{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130966,"rows_kept":130966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740009600318,4.3177,2717.3,2717.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740009601316,3.2078,2717.3,2717.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740009604711,3.7862,2717.7,2717.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740009605119,3.2078,2717.7,2717.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740009605427,5.27e-06,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009605721,5.27e-06,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009605922,5.27e-06,2717.8,2717.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740009606317,5.27e-06,2717.8,2717.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740009606827,5.27e-06,2717.8,2717.7,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740009607119,5.27e-06,2717.8,2717.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740009610027,5.27e-06,2717.8,2717.7,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740009611426,5.27e-06,2717.8,2717.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740009611625,5.27e-06,2717.8,2717.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740009614928,2.38,2717.7,2717.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740009617224,2.38,2717.7,2717.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740009617426,2.38,2717.7,2717.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740009617722,3.2078,2717.6,2717.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740009617928,3.2078,2717.6,2717.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740009618124,5.27e-06,2717.8,2717.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740009618430,2.38,2717.7,2717.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740009618729,2.38,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009618934,4.3487,2717.6,2717.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740009619330,0.5338,2717.5,2717.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740009620022,3.2078,2717.6,2717.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740009621928,0.5535,2717.5,2717.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740009623031,3.2078,2717.6,2717.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740009623728,5.27e-06,2717.8,2717.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740009623928,5.27e-06,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009624232,5.27e-06,2717.8,2717.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740009624429,5.27e-06,2717.8,2717.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740009624633,5.27e-06,2717.8,2717.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740009630431,0.73596527,2717.8,2717.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1740009630632,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009631933,0.73596527,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009632239,2.38,2717.7,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009632438,2.38,2717.7,2717.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740009632739,0.5911,2717.6,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009634540,0.5911,2717.6,2717.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740009634731,1.85663,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009634930,1.1206,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009635838,4.3284,2717.5,2717.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740009636031,4.3284,2717.5,2716.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740009636437,0.73607,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740009636638,2.38,2717.3,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740009636938,0.73611,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740009637134,0.73611,2717.2,2716.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740009637338,0.5422,2717.1,2716.9,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1740009637538,0.5776,2717.0,2716.9,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1740009638138,0.5776,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009638331,0.5776,2717.0,2716.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1740009638532,2.38,2716.9,2716.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740009638837,3.1162,2716.9,2716.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740009639033,6.324,2716.9,2716.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740009639237,6.324,2716.9,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740009640438,5.5878,2716.9,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740009640738,6.32399,2716.9,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740009640938,5.5878,2716.9,2716.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740009641141,5.5878,2716.9,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740009641533,6.324,2716.9,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740009641728,5.5878,2716.9,2716.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740009641933,5.5878,2716.9,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740009642230,6.32399,2716.9,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740009642540,5.5878,2716.9,2716.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740009642738,5.5878,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740009642935,3.2078,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740009643134,5.5878,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740009643840,1.1435,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009644030,3.5235,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009645942,3.5235,2717.0,2716.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009646241,3.5235,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009649041,4.25966,2717.0,2716.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009649346,4.25966,2717.0,2716.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1740009649347,0.73622,2716.8,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740009649542,3.944,2716.9,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740009649750,0.554,2716.7,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740009658039,0.554,2716.7,2716.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740009658246,6.32408,2716.6,2716.4,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1740009658441,0.73632,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009659754,1.81771,2716.5,2716.3,0.74185527]
["bitfinex-derivatives","ETHF0:USTF0",1740009660146,1.0814,2716.5,2716.3,0.74185527]
["bitfinex-derivatives","ETHF0:USTF0",1740009660345,1.81771,2716.5,2716.3,0.74185527]
["bitfinex-derivatives","ETHF0:USTF0",1740009660845,0.73632,2716.4,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009663356,0.5353,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740009663549,0.554,2716.7,2716.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009663848,3.2078,2717.3,2716.7,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1740009664048,2.43342704,2717.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009664049,3.2078,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740009664257,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009664456,2.38100527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009664654,2.38100527,2717.8,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740009664952,2.38100527,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009665161,0.73601,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009665353,3.2078,2717.4,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740009665654,2.381,2717.3,2716.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740009665852,0.73611,2717.2,2716.8,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1740009666252,3.5261,2717.3,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740009666859,4.26219,2717.3,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740009667558,3.5261,2717.3,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740009667761,0.536,2717.6,2716.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740009667955,2.38,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009668848,5.27e-06,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009669049,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009669354,2.38000527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009670754,2.38000527,2717.8,2717.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740009671260,2.38000527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009671660,2.38000527,2717.8,2717.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740009671862,2.38000527,2717.8,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740009672061,2.38000527,2717.8,2717.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740009672262,2.38000527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009672464,2.38000527,2717.8,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740009672666,2.38000527,2717.8,2717.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1740009672865,2.38000527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009674565,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009685774,5.27e-06,2717.8,2717.7,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1740009695084,5.27e-06,2717.8,2717.7,9.69567]
["bitfinex-derivatives","ETHF0:USTF0",1740009699788,5.27e-06,2717.8,2717.7,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1740009700180,5.27e-06,2717.8,2717.7,9.69567]
["bitfinex-derivatives","ETHF0:USTF0",1740009702379,1.6646,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009706683,2.4003,2718.8,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009706891,1.6646,2718.8,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009707292,1.6646,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009707488,2.40027,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009707684,1.6646,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009708187,2.40027,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009708587,1.6646,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009709093,1.6646,2718.8,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009709295,1.6646,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009709489,0.73571,2718.7,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740009709693,2.40029,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740009709891,2.40029,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009710490,2.40029,2718.8,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740009710689,1.6646,2718.8,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009711089,0.73571,2718.7,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740009711289,0.73571,2718.7,2718.5,0.74126527]
["bitfinex-derivatives","ETHF0:USTF0",1740009711489,0.73571,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009711490,3.2078,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009711688,3.9435,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009712295,3.94351,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009713195,3.94351,2718.7,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009713400,3.94351,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009713997,0.73573,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009714806,0.73573,2718.6,2718.5,0.74127527]
["bitfinex-derivatives","ETHF0:USTF0",1740009715706,3.2078,2718.7,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009715899,3.2078,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009716100,5.5858,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009716902,1.6646,2718.8,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009717108,1.6646,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009720906,1.6646,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740009721108,0.73571,2718.7,2718.5,0.74126527]
["bitfinex-derivatives","ETHF0:USTF0",1740009721298,1.6646,2718.8,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009721505,1.6646,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009722002,2.40027,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009722509,4.0426,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009722712,1.6646,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009722907,4.0426,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009723206,3.4854,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009723407,2.378,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009724212,3.2078,2718.9,2718.5,1.13632527]
["bitfinex-derivatives","ETHF0:USTF0",1740009724405,0.00552527,2719.0,2718.5,2.97567527]
["bitfinex-derivatives","ETHF0:USTF0",1740009724604,2.38352527,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740009725608,0.00552527,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740009726312,5.27e-06,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740009731006,5.27e-06,2719.0,2718.9,6.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740009731405,5.27e-06,2719.0,2718.9,9.11365]
["bitfinex-derivatives","ETHF0:USTF0",1740009732105,5.27e-06,2719.0,2718.9,49.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740009732609,5.27e-06,2719.0,2718.9,43.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740009733615,5.27e-06,2719.0,2718.9,3.11365]
["bitfinex-derivatives","ETHF0:USTF0",1740009733811,5.27e-06,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740009734406,6.00000527,2719.0,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009734606,3.94349,2718.8,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009734801,3.2078,2718.8,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009735007,0.5585,2718.7,2718.5,0.74127527]
["bitfinex-derivatives","ETHF0:USTF0",1740009735509,0.5585,2718.7,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009735710,0.73573,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009735911,1.29533,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009736908,0.5596,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009737109,1.29533,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009737612,0.5596,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009738209,0.5596,2718.6,2718.5,0.74127527]
["bitfinex-derivatives","ETHF0:USTF0",1740009738410,0.5596,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009739510,0.5585,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009739710,2.378,2718.7,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009739908,2.378,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009740109,2.378,2718.7,2718.6,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1740009740311,2.378,2718.7,2718.6,42.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740009740512,5.27e-06,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740009740706,2.37800527,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740009741317,3.11364527,2719.0,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740009741916,2.37800527,2719.0,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009742221,3.2078,2718.9,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009742417,0.73571,2718.7,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009742609,2.378,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009742816,2.9471,2718.6,2718.5,0.78087527]
["bitfinex-derivatives","ETHF0:USTF0",1740009744315,2.9471,2718.6,2718.5,0.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1740009744520,2.9471,2718.6,2718.5,0.78087527]
["bitfinex-derivatives","ETHF0:USTF0",1740009745622,2.9471,2718.6,2718.5,0.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1740009746222,2.9471,2718.6,2718.5,0.78087527]
["bitfinex-derivatives","ETHF0:USTF0",1740009748612,3.68283,2718.6,2718.5,0.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1740009749026,2.9471,2718.6,2718.5,0.78087527]
["bitfinex-derivatives","ETHF0:USTF0",1740009750326,3.68283,2718.6,2718.5,0.78087527]
["bitfinex-derivatives","ETHF0:USTF0",1740009750527,2.9471,2718.6,2718.5,0.78087527]
["bitfinex-derivatives","ETHF0:USTF0",1740009752027,2.9471,2718.6,2718.5,1.07507527]
["bitfinex-derivatives","ETHF0:USTF0",1740009753640,3.2078,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740009753924,5.5858,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740009754332,6.32146,2718.9,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740009754525,2.378,2718.8,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740009755119,0.73572,2718.7,2718.5,1.07506527]
["bitfinex-derivatives","ETHF0:USTF0",1740009755323,1.81953,2718.6,2718.5,0.33932527]
["bitfinex-derivatives","ETHF0:USTF0",1740009755528,1.6654,2718.6,2718.5,1.99467527]
["bitfinex-derivatives","ETHF0:USTF0",1740009756329,2.40113,2718.6,2718.5,1.99467527]
["bitfinex-derivatives","ETHF0:USTF0",1740009756526,2.40113,2718.6,2718.5,1.25892527]
["bitfinex-derivatives","ETHF0:USTF0",1740009756928,2.40113,2718.6,2718.5,1.99467527]
["bitfinex-derivatives","ETHF0:USTF0",1740009757428,1.6654,2718.6,2718.5,1.99467527]
["bitfinex-derivatives","ETHF0:USTF0",1740009758833,2.40113,2718.6,2718.5,1.99467527]
["bitfinex-derivatives","ETHF0:USTF0",1740009759038,1.6654,2718.6,2718.5,1.99467527]
["bitfinex-derivatives","ETHF0:USTF0",1740009759231,2.40113,2718.6,2718.5,1.99467527]
["bitfinex-derivatives","ETHF0:USTF0",1740009759433,2.40113,2718.6,2718.5,1.25892527]
["bitfinex-derivatives","ETHF0:USTF0",1740009759627,5.60893,2718.6,2718.5,1.25892527]
["bitfinex-derivatives","ETHF0:USTF0",1740009759828,4.8732,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009760134,3.94364,2718.2,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740009760331,3.4781,2718.1,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740009760528,3.4781,2718.1,2717.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740009760729,3.2078,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009761041,3.2078,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740009763322,0.5911,2718.0,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740009763527,0.5911,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740009771148,4.21396,2718.1,2717.6,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1740009771446,4.21396,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740009772343,0.73589,2718.0,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740009772540,2.378,2718.0,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740009773647,3.11389,2718.0,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740009774447,2.378,2718.0,2717.5,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1740009774745,2.378,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740009775143,2.378,2718.0,2717.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1740009775345,2.378,2718.0,2717.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740009777640,3.2078,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009777849,5.5858,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009778046,6.32164,2718.2,2718.0,1.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740009778250,5.5858,2718.2,2717.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1740009778448,0.73589,2718.0,2717.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1740009778643,5.5858,2718.2,2717.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1740009778848,0.73587,2718.1,2717.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740009779150,0.73587,2718.1,2717.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740009779344,1.104,2718.0,2717.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740009781251,1.83989,2718.0,2717.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1740009781440,0.73597,2717.8,2717.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740009781640,3.11397,2717.7,2717.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740009781939,2.378,2717.7,2717.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740009782152,2.378,2717.7,2717.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740009782547,2.378,2717.7,2717.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740009782847,2.378,2717.7,2717.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740009783049,3.11397,2717.7,2717.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740009783247,2.378,2717.7,2717.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740009783446,2.378,2717.7,2717.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740009785956,2.378,2717.7,2717.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740009786253,2.378,2717.7,2717.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740009787852,3.94374,2717.8,2717.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740009787853,3.2078,2717.8,2717.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740009788043,3.2078,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009788244,3.7588,2718.4,2717.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740009788449,2.378,2718.3,2717.7,1.83988]
["bitfinex-derivatives","ETHF0:USTF0",1740009788753,2.378,2718.3,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740009789245,3.2078,2718.4,2717.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740009789447,3.2078,2718.8,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740009789743,3.2078,2718.8,2718.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1740009789946,5.5858,2718.8,2718.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740009790755,5.64532719,2718.8,2718.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740009790951,3.2078,2718.4,2718.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740009791146,6.3216,2718.4,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740009791351,3.2078,2718.1,2718.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740009791551,3.94366,2718.1,2718.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740009791753,3.2078,2718.1,2718.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740009792060,2.378,2718.1,2718.0,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1740009792747,3.2078,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740009793057,2.378,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009793250,0.29068396,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009793448,2.378,2718.9,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740009793843,2.378,2718.9,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740009794050,3.20780527,2719.0,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740009794348,2.378,2718.9,2718.7,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1740009794747,0.5471,2718.8,2718.7,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1740009795151,0.5471,2718.8,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740009795458,0.5471,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009795655,3.2078,2718.5,2718.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740009795859,2.9251,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740009797152,2.378,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740009802558,2.378,2718.4,2718.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740009802861,2.378,2718.4,2718.2,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1740009803060,2.378,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740009805863,0.73582,2718.3,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009806063,0.5647,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740009806661,1.30054,2718.2,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740009806861,1.1315,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740009808162,7.19101503,2718.1,2717.4,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009808362,7.19101503,2718.1,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740009808363,0.73607,2717.4,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740009808667,0.73616,2717.0,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740009808959,2.381,2716.9,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740009809157,2.381,2716.9,2716.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740009809358,6.325,2716.9,2716.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740009809554,5.5888,2716.9,2716.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740009809959,5.5888,2716.9,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740009810462,5.5888,2716.9,2716.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740009810661,0.00552527,2717.0,2716.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740009810966,0.00552527,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009810967,2.38952527,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009815367,2.38852527,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009816066,0.00552527,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009816865,0.00552527,2717.0,2716.9,41.53619]
["bitfinex-derivatives","ETHF0:USTF0",1740009818269,2.384,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009818771,6.167,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009819167,6.167,2717.8,2717.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740009819462,6.167,2717.8,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740009819463,1.32289,2717.7,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740009819669,3.94384,2717.5,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740009819965,2.9479,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740009820171,2.9479,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740009820362,2.9479,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740009820565,1.3217,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740009820861,0.5869,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740009821065,0.5869,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740009821864,0.5856,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740009825073,3.2078,2717.5,2717.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740009825264,0.5869,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009825265,0.5651,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740009825470,2.39752527,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009825771,5.27e-06,2717.8,2717.7,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1740009828471,5.27e-06,2717.8,2717.7,9.94377]
["bitfinex-derivatives","ETHF0:USTF0",1740009828864,5.27e-06,2717.8,2717.7,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1740009832670,5.27e-06,2717.8,2717.7,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1740009834282,3.20780527,2717.8,2717.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1740009834580,4.00323768,2717.8,2717.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1740009835374,0.73602,2717.6,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740009835675,3.5128,2717.5,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740009835978,3.5128,2717.5,2717.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740009836179,3.5128,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009836373,4.0834,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009838281,2.9656,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009840991,2.9646,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009841280,2.9646,2717.5,2717.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740009841482,2.9646,2717.5,2717.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740009842079,2.9646,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009842478,3.7612,2717.7,2717.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740009842672,5.27e-06,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009843185,5.27e-06,2717.8,2717.7,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1740009844677,5.27e-06,2717.8,2717.7,7.27447]
["bitfinex-derivatives","ETHF0:USTF0",1740009845184,5.27e-06,2717.8,2717.7,48.07447]
["bitfinex-derivatives","ETHF0:USTF0",1740009854977,5.27e-06,2717.8,2717.7,48.62270731]
["bitfinex-derivatives","ETHF0:USTF0",1740009855579,5.27e-06,2717.8,2717.7,48.62269634]
["bitfinex-derivatives","ETHF0:USTF0",1740009855990,3.4721,2718.8,2717.7,47.88672634]
["bitfinex-derivatives","ETHF0:USTF0",1740009856194,3.4721,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009856885,2.9304,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740009857584,0.54922527,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740009857789,0.54922527,2719.0,2718.9,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1740009860393,0.00552527,2719.0,2718.9,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1740009865993,0.00552527,2719.0,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009866195,3.12065,2718.9,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009866395,3.12065,2718.9,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740009866992,2.385,2718.9,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740009867192,2.385,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740009867397,3.12065,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740009867790,3.21332527,2719.0,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009868002,2.39452527,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740009876608,5.60232527,2719.0,2718.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740009876805,0.73565,2718.9,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009877308,0.73565,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740009877499,6.33794527,2719.0,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740009877701,0.73565,2718.9,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009878001,0.73565,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740009878209,2.39452527,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740009879907,0.00552527,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740009883810,3.21332527,2719.0,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009884016,3.94351,2718.7,2718.5,0.74126527]
["bitfinex-derivatives","ETHF0:USTF0",1740009884311,3.4699,2718.6,2718.5,0.74126527]
["bitfinex-derivatives","ETHF0:USTF0",1740009885601,3.4699,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009885805,3.4699,2718.6,2718.5,0.74127527]
["bitfinex-derivatives","ETHF0:USTF0",1740009889117,4.20563,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009889316,3.4699,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009889725,3.4699,2718.6,2718.5,0.74127527]
["bitfinex-derivatives","ETHF0:USTF0",1740009890126,4.20563,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009891227,3.4699,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009891430,3.4699,2718.6,2718.5,0.74127527]
["bitfinex-derivatives","ETHF0:USTF0",1740009891820,4.20563,2718.6,2718.5,0.74127527]
["bitfinex-derivatives","ETHF0:USTF0",1740009893131,4.20563,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009893921,4.78993,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009894121,4.78993,2718.6,2718.5,0.74127527]
["bitfinex-derivatives","ETHF0:USTF0",1740009898231,3.4699,2718.6,2718.5,0.74127527]
["bitfinex-derivatives","ETHF0:USTF0",1740009898431,3.2078,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009898628,5.5858,2718.7,2718.6,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1740009898830,3.2078,2718.7,2718.6,1.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740009899133,5.5858,2718.7,2718.6,1.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740009900225,5.5858,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009901133,5.5858,2718.7,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009901435,5.5858,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740009903738,6.3215,2718.7,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009903935,0.73573,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009904138,1.36363251,2718.6,2718.5,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009904539,0.62790251,2718.6,2718.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740009904836,3.2078,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740009905034,5.5888,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740009905434,2.382,2718.3,2718.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740009905630,2.382,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740009907841,3.11781,2718.3,2718.0,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740009908042,3.2078,2718.2,2717.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009908232,0.73589,2718.0,2717.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009908442,0.73592,2717.9,2717.8,0.15345441]
["bitfinex-derivatives","ETHF0:USTF0",1740009908734,6.95703153,2717.9,2717.8,0.15345441]
["bitfinex-derivatives","ETHF0:USTF0",1740009911335,12.22111153,2717.9,2717.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009911542,0.73608,2717.3,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740009911843,0.73608,2717.3,2716.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740009911844,6.87342,2717.2,2716.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1740009912030,2.384,2717.1,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009912235,2.384,2717.1,2716.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740009912541,2.384,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740009912738,2.384,2717.1,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740009912939,2.384,2717.1,2716.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1740009913139,2.384,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740009914340,2.382,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740009916743,0.00552527,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740009916937,3.7741,2717.8,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740009917141,3.2078,2718.2,2717.3,5.04794]
["bitfinex-derivatives","ETHF0:USTF0",1740009917445,2.385,2718.1,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740009917742,2.44454532,2718.1,2717.4,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1740009917943,3.94378,2717.7,2717.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740009918147,0.73604,2717.5,2717.2,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1740009918334,4.24831,2717.6,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740009918535,1.30633,2717.5,2717.2,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1740009918835,0.73608,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740009919042,2.389,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740009920044,2.389,2717.2,2716.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740009920242,2.389,2717.2,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009920443,2.389,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740009920740,2.389,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740009922647,2.389,2717.2,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009922648,2.389,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740009923542,3.7781,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009923747,2.9593,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009924244,2.9583,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740009924547,2.9583,2717.5,2716.9,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740009924748,6.90213,2717.5,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009924950,6.1661,2717.5,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740009925142,6.90214,2717.5,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740009925341,6.1661,2717.5,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740009925542,0.79558719,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740009925746,0.73606,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740009925947,6.90214,2717.5,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740009926448,0.73606,2717.4,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009926649,0.73606,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740009926849,6.1661,2717.5,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009927051,0.05951558,2717.4,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009927242,3.2078,2717.1,2716.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1740009927550,2.9628,2717.0,2716.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1740009929244,2.388,2717.0,2716.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1740009931050,1.86038,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740009931051,0.5473,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740009931249,1.84527527,2718.0,2716.9,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1740009931250,4.50469,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740009931451,3.76084526,2717.6,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740009931644,0.0595363,2717.5,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740009931845,0.0595363,2717.5,2717.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740009932047,3.2078,2717.1,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009932251,3.7743,2717.4,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009932451,2.389,2717.3,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740009933747,3.12509,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740009934053,0.5783,2717.2,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740009934452,0.5783,2717.2,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740009934655,1.89142,2717.2,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740009934951,1.1553,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740009936450,0.73614,2717.1,2716.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1740009936751,3.94394,2717.1,2716.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1740009937357,3.94394,2717.1,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009937554,3.94394,2717.1,2716.9,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1740009937959,3.2078,2717.1,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009938158,3.2078,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740009938656,3.94393,2717.1,2716.9,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1740009938852,3.94393,2717.1,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009939049,3.2078,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740009939556,3.94393,2717.1,2716.9,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1740009939952,3.94393,2717.1,2716.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1740009940156,3.2078,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740009942448,3.2078,2717.1,2716.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740009942653,3.2078,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740009944855,5.5898,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740009945855,0.5783,2717.2,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740009946056,2.381,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740009947156,3.2078,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740009947366,5.5888,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740009948060,3.2078,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740009948263,5.5888,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740009950057,3.2078,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740009950263,5.5888,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740009952962,0.587,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009953172,2.966,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740009961668,2.966,2717.8,2717.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740009961873,3.2078,2717.7,2717.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740009962174,0.05949318,2717.6,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740009962369,0.73603,2717.5,2717.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740009962571,6.1268,2717.4,2716.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740009962768,0.5572,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740009963075,0.5572,2717.3,2716.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740009963269,0.5572,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740009964471,0.5572,2717.3,2716.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740009964670,1.29329,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740009964973,0.5572,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740009965474,1.2933,2717.3,2716.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740009965663,1.2933,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740009966278,0.73612,2717.2,2716.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740009966478,1.29329,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740009966878,1.29329,2717.3,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740009967178,0.5572,2717.3,2716.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740009967375,3.2078,2717.1,2716.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740009967574,2.379,2717.0,2716.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740009967775,2.951,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009968079,2.951,2717.0,2716.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740009968378,2.951,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009969375,2.951,2717.0,2716.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740009969569,2.951,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740009969766,2.951,2717.0,2716.7,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009969970,3.94401,2716.8,2716.7,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009970175,5.10783183,2716.8,2715.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740009970378,3.2078,2716.1,2715.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740009970569,2.9521,2716.0,2715.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740009971076,2.9521,2716.0,2715.8,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1740009971383,2.9521,2716.0,2715.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740009972373,2.9521,2716.0,2715.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740009972680,2.9521,2716.0,2715.8,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1740009973184,2.9521,2716.0,2715.6,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740009973382,2.9521,2716.0,2715.6,0.74204527]
["bitfinex-derivatives","ETHF0:USTF0",1740009973580,2.9521,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740009974186,2.9521,2716.0,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009974487,2.9521,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740009974679,2.9521,2716.0,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740009974878,2.9521,2716.0,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009975078,2.9521,2716.0,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740009976584,2.9521,2716.0,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740009977086,2.9521,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009977285,2.9521,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009977881,2.9521,2716.0,2715.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740009978081,2.9521,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009978682,2.9521,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009980486,2.9521,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740009980783,2.9521,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009982483,2.383,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009983586,3.7724,2716.1,2715.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740009983587,3.2078,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740009983788,0.00552527,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740009984188,0.00552527,2716.2,2716.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1740009987089,2.38552527,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740009989491,2.38552527,2716.2,2715.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740009989795,3.2078,2716.1,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740009990388,3.2078,2716.1,2715.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740009990583,3.7967,2716.1,2715.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740009990789,3.7967,2716.1,2715.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740009990991,1.31904,2716.0,2715.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740009991189,0.5651,2715.9,2715.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740009991384,0.5651,2715.9,2715.6,0.74204527]
["bitfinex-derivatives","ETHF0:USTF0",1740009991385,5.5888,2715.8,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009991995,6.32529,2715.8,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009993591,0.73651,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009993998,0.79596174,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009994193,0.73651,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009994593,0.79596108,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009994992,0.79596164,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009995902,0.7959657,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009997189,0.73651,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740009997393,0.79596436,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010000789,0.73651,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010001091,0.79596408,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010001692,0.73651,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010001893,0.79596413,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010003801,0.05945413,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010004202,0.79596413,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010007709,0.79595905,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010010109,0.73651,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010010316,0.79595668,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010010515,0.73651,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010010815,0.79595853,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010012816,0.795954,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010016114,0.79595762,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010016621,0.79595702,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010017818,0.79595809,2715.7,2715.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010020519,0.05944809,2715.7,2715.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740010020716,0.05944809,2715.7,2715.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740010020717,0.73666,2715.2,2715.0,0.33158567]
["bitfinex-derivatives","ETHF0:USTF0",1740010020913,2.9423,2715.1,2715.0,0.33158567]
["bitfinex-derivatives","ETHF0:USTF0",1740010021115,4.24108,2715.1,2715.0,0.33158567]
["bitfinex-derivatives","ETHF0:USTF0",1740010022022,3.5044,2715.1,2715.0,0.33158567]
["bitfinex-derivatives","ETHF0:USTF0",1740010022216,3.5044,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010022410,3.2078,2714.8,2714.5,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1740010022714,2.381,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740010022914,2.67584648,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740010023109,2.67584648,2714.7,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740010023317,2.67584648,2714.7,2714.0,1.84242]
["bitfinex-derivatives","ETHF0:USTF0",1740010023318,0.73686,2714.5,2714.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740010023517,3.2078,2714.2,2714.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740010023714,2.381,2714.2,2714.1,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1740010026618,0.86104648,2714.7,2714.1,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1740010026619,2.381,2714.7,2714.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740010026820,2.381,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740010027214,2.381,2714.7,2714.6,41.53681]
["bitfinex-derivatives","ETHF0:USTF0",1740010028025,2.381,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010028321,2.381,2714.7,2714.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740010028517,2.381,2714.7,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010028720,2.381,2714.7,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010029121,0.73682,2714.6,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010029323,3.2078,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010029616,3.2078,2714.5,2714.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1740010029815,0.73687,2714.4,2714.3,2.64048797]
["bitfinex-derivatives","ETHF0:USTF0",1740010030222,0.73687,2714.4,2714.3,1.64568228]
["bitfinex-derivatives","ETHF0:USTF0",1740010030610,3.2078,2714.5,2714.3,1.64568228]
["bitfinex-derivatives","ETHF0:USTF0",1740010030611,3.94466,2714.5,2714.3,1.64568228]
["bitfinex-derivatives","ETHF0:USTF0",1740010031216,3.94464,2714.5,2714.3,1.64568228]
["bitfinex-derivatives","ETHF0:USTF0",1740010031616,3.2078,2714.5,2714.3,1.64568228]
["bitfinex-derivatives","ETHF0:USTF0",1740010031817,3.94464,2714.5,2714.3,1.64568228]
["bitfinex-derivatives","ETHF0:USTF0",1740010032018,3.2078,2714.5,2714.3,1.64568228]
["bitfinex-derivatives","ETHF0:USTF0",1740010032222,3.94464,2714.5,2714.3,1.64568228]
["bitfinex-derivatives","ETHF0:USTF0",1740010032925,3.2078,2714.5,2714.3,1.64568228]
["bitfinex-derivatives","ETHF0:USTF0",1740010033527,3.94466,2714.5,2714.3,1.64568228]
["bitfinex-derivatives","ETHF0:USTF0",1740010033727,3.94466,2714.5,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010033931,3.2078,2714.2,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010034123,5.5888,2714.2,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010034324,2.381,2714.2,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010036826,3.2078,2714.5,2714.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740010037023,3.2078,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010037218,5.5888,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010041635,5.5888,2714.8,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740010041829,5.5888,2714.8,2714.5,0.35424879]
["bitfinex-derivatives","ETHF0:USTF0",1740010042129,0.73682,2714.6,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010042321,3.2078,2714.4,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010042526,2.381,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010042725,2.381,2714.3,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010042932,3.11791,2714.3,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740010043131,0.562,2714.2,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740010043334,0.562,2714.2,2713.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740010043526,0.562,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740010043931,0.562,2714.2,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010044136,0.562,2714.2,2714.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740010044335,0.562,2714.2,2713.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740010044635,3.94476,2714.1,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740010044822,4.3282,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010045027,3.2078,2714.1,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740010045227,3.2078,2714.1,2714.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740010045831,3.2078,2714.1,2714.0,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1740010046031,3.7966,2714.7,2714.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740010046234,2.382,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010050937,2.384,2714.8,2714.1,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1740010051138,2.384,2714.8,2714.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740010051535,2.384,2714.8,2714.2,42.64226]
["bitfinex-derivatives","ETHF0:USTF0",1740010051837,2.384,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010052426,2.38852527,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010052639,2.38952527,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010052836,0.00552527,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010053247,5.27e-06,2714.9,2714.8,6.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010054742,5.27e-06,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010055140,5.27e-06,2714.9,2714.8,6.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010057441,5.27e-06,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010057645,5.27e-06,2714.9,2714.8,6.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010057839,5.27e-06,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010061146,5.27e-06,2714.9,2714.8,6.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010065847,5.27e-06,2714.9,2714.8,7.30566]
["bitfinex-derivatives","ETHF0:USTF0",1740010067048,3.2078,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740010067244,1.7306,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740010070254,1.7306,2716.3,2716.0,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010070555,1.7306,2716.3,2716.0,0.74193527]
["bitfinex-derivatives","ETHF0:USTF0",1740010070851,1.7306,2716.3,2716.0,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010070852,0.7364,2716.1,2716.0,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010071057,3.1264,2716.1,2716.0,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010072053,2.39,2716.1,2716.0,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010073457,3.2078,2716.2,2716.0,0.74194527]
["bitfinex-derivatives","ETHF0:USTF0",1740010073756,2.39,2716.1,2716.0,0.74194527]
["bitfinex-derivatives","ETHF0:USTF0",1740010073959,2.39,2716.1,2716.0,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010074451,3.1264,2716.1,2716.0,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010074960,2.39,2716.1,2716.0,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010076951,2.39,2716.1,2716.0,0.74195527]
["bitfinex-derivatives","ETHF0:USTF0",1740010077160,3.1264,2716.1,2716.0,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010078962,0.73644,2716.0,2715.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740010079166,3.12642,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010079369,2.39,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010079570,2.39,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740010079867,2.39,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010080072,3.1264,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010080368,3.1264,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740010080569,3.1264,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010080767,3.1264,2716.1,2715.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740010080968,0.73644,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740010081369,3.12642,2716.1,2715.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740010082168,2.39,2716.1,2715.4,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1740010082367,0.73644,2716.0,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740010082570,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010082770,0.73658,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010082959,3.1236,2715.4,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010083274,4.3411,2715.3,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010083468,4.9044,2715.3,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010083669,5.64104,2715.3,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740010083868,0.73665,2715.2,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740010084172,5.64103,2715.3,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740010084972,5.64103,2715.3,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010085569,5.64103,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010085765,4.9044,2715.3,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010085970,5.64103,2715.3,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010086170,4.9044,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010086472,0.73665,2715.2,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740010089974,0.73665,2715.2,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010090274,4.9044,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010090574,0.73667,2715.2,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740010090875,5.64104,2715.3,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740010091270,5.64104,2715.3,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010091675,0.73665,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010091973,0.73665,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010092174,0.73665,2715.2,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010093073,3.2078,2715.2,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010093479,3.94445,2715.2,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010095176,3.2078,2715.2,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010095373,0.73668,2715.1,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010095681,3.2078,2715.2,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010095875,3.2078,2715.2,2714.6,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1740010096171,3.2078,2715.2,2714.5,6.12815]
["bitfinex-derivatives","ETHF0:USTF0",1740010096172,0.73668,2715.1,2714.5,6.12815]
["bitfinex-derivatives","ETHF0:USTF0",1740010096380,2.381,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740010096969,2.381,2715.0,2714.5,6.12815]
["bitfinex-derivatives","ETHF0:USTF0",1740010097267,3.2078,2714.9,2714.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740010097473,1.1059,2714.8,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740010097673,1.6716,2714.8,2714.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740010097971,1.6716,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010099369,1.97234526,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010100673,2.70911526,2714.8,2714.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1740010100873,2.70911526,2714.8,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740010101080,1.97234526,2714.8,2714.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740010101272,1.97234526,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010101474,1.97234526,2714.8,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740010101673,1.97234526,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010101873,1.97234526,2714.8,2714.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740010102078,1.97234526,2714.8,2714.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740010102079,0.73679,2714.7,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010102280,1.97234526,2714.8,2714.2,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740010102281,2.381,2714.6,2714.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740010102881,2.381,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740010103179,3.11782,2714.6,2714.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740010103383,2.381,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740010103680,3.11781,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740010104081,2.381,2714.6,2714.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740010104378,2.381,2714.6,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010104578,3.11781,2714.6,2714.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010105177,6.32561,2714.6,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740010105480,6.32561,2714.6,2714.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740010105684,6.32561,2714.6,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740010105880,6.32561,2714.6,2714.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740010106185,6.32561,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740010106782,5.5888,2714.6,2714.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740010106974,6.32563,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740010108082,5.5888,2714.6,2714.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740010108273,5.5888,2714.6,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010108474,0.73686,2714.5,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010108677,5.5888,2714.6,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010108881,6.32563,2714.6,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740010109279,5.5888,2714.6,2714.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740010109480,0.73685,2714.5,2714.2,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010109678,3.2078,2714.3,2714.2,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010112884,1.1249,2714.4,2714.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740010112885,1.1249,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010113088,3.5059,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010114883,3.5059,2714.4,2714.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740010115083,3.5059,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010116175,3.5059,2714.4,2714.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740010116380,0.5477,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010117480,0.5477,2714.3,2714.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740010117685,4.4924,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740010117984,3.7555,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740010118288,4.49241,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010118587,4.49241,2714.3,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740010119284,4.49241,2714.3,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740010119782,3.7555,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010119985,3.94479,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010120288,2.9477,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010121182,2.9477,2713.9,2713.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740010121585,2.9477,2713.9,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740010122384,2.9477,2713.9,2713.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740010122780,2.9477,2713.9,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740010125888,0.5467,2713.8,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740010128591,0.5467,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740010132002,3.2078,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740010132188,1.8041293,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740010132388,4.1861293,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740010132692,4.18612858,2714.7,2714.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740010132892,4.1268,2714.7,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740010133095,4.1268,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740010133295,4.1268,2714.7,2714.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740010133296,4.1268,2714.7,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740010133595,4.1268,2714.7,2714.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740010133900,8.0714,2714.7,2714.3,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1740010134101,0.73681,2714.6,2714.3,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1740010134299,0.73681,2714.6,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740010136196,0.73681,2714.6,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010136506,8.0714,2714.7,2714.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740010136699,8.0714,2714.7,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740010136900,4.9526,2714.7,2714.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740010137102,3.2078,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010137297,2.382,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010137703,2.67611366,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010138108,2.67611366,2714.9,2714.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740010138307,1.1599,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010140310,1.1599,2714.8,2714.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740010140511,0.5638,2714.7,2714.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740010141803,0.5638,2714.7,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740010142006,0.5638,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010142007,3.2078,2714.6,2714.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740010142303,2.381,2714.5,2714.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740010142706,2.381,2714.5,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740010143212,0.5805,2714.4,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740010143613,0.5805,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010143807,1.1742,2714.3,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010147218,3.5552,2714.3,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010149116,3.2078,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010149311,1.1646,2715.1,2714.5,1.84207]
["bitfinex-derivatives","ETHF0:USTF0",1740010149512,4.09561861,2715.2,2714.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740010149513,0.00552527,2715.2,2714.7,5.04973]
["bitfinex-derivatives","ETHF0:USTF0",1740010149708,0.00552527,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010150015,0.29729351,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010150211,1.03395351,2715.2,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010150418,0.5818,2715.1,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740010150721,2.381,2715.0,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740010150923,2.9642,2715.0,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740010151314,2.9642,2715.0,2714.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1740010151509,0.5602,2714.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010151719,3.2078,2714.7,2714.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740010152024,2.9383,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740010154022,0.5385,2714.5,2714.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740010154323,1.0883,2714.5,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010155725,1.0883,2714.5,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010156019,3.2078,2714.4,2714.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740010156225,3.2078,2714.4,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740010156724,3.2078,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010159323,2.383,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010159513,0.5543,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010159716,3.2078,2714.7,2714.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740010159917,2.384,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010160417,3.2078,2714.7,2714.3,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1740010160616,5.5908,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740010164424,2.383,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010171722,0.5499,2714.9,2714.4,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1740010171925,4.3105,2715.1,2714.5,1.84204]
["bitfinex-derivatives","ETHF0:USTF0",1740010172127,4.8635,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010172321,3.7494,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010172527,6.1304,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010172828,3.2078,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010173528,2.38652527,2715.2,2714.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740010173727,2.38652527,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010174128,0.00552527,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010176326,0.00552527,2715.2,2715.1,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1740010187348,5.27e-06,2715.2,2715.1,7.28548]
["bitfinex-derivatives","ETHF0:USTF0",1740010188957,5.27e-06,2715.2,2715.1,7.83480625]
["bitfinex-derivatives","ETHF0:USTF0",1740010189147,5.27e-06,2715.2,2715.1,7.83480451]
["bitfinex-derivatives","ETHF0:USTF0",1740010189348,5.27e-06,2715.2,2715.1,7.83490836]
["bitfinex-derivatives","ETHF0:USTF0",1740010189549,5.27e-06,2715.2,2715.1,7.28548]
["bitfinex-derivatives","ETHF0:USTF0",1740010189748,5.27e-06,2715.2,2715.1,48.08548]
["bitfinex-derivatives","ETHF0:USTF0",1740010190050,5.27e-06,2715.2,2715.1,42.6349131]
["bitfinex-derivatives","ETHF0:USTF0",1740010190449,5.27e-06,2715.2,2715.1,48.6349131]
["bitfinex-derivatives","ETHF0:USTF0",1740010190854,5.27e-06,2715.2,2715.1,48.08548]
["bitfinex-derivatives","ETHF0:USTF0",1740010191257,5.27e-06,2715.2,2715.1,42.08548]
["bitfinex-derivatives","ETHF0:USTF0",1740010192656,5.27e-06,2715.2,2715.1,48.63475002]
["bitfinex-derivatives","ETHF0:USTF0",1740010192848,5.27e-06,2715.2,2715.1,48.08548]
["bitfinex-derivatives","ETHF0:USTF0",1740010193049,5.27e-06,2715.2,2715.1,48.63474649]
["bitfinex-derivatives","ETHF0:USTF0",1740010193251,5.27e-06,2715.2,2715.1,48.08548]
["bitfinex-derivatives","ETHF0:USTF0",1740010198657,5.27e-06,2715.2,2715.1,48.63481882]
["bitfinex-derivatives","ETHF0:USTF0",1740010199050,5.27e-06,2715.2,2715.1,48.08548]
["bitfinex-derivatives","ETHF0:USTF0",1740010199257,5.27e-06,2715.2,2715.1,48.63480382]
["bitfinex-derivatives","ETHF0:USTF0",1740010200560,5.27e-06,2715.2,2715.1,42.63480382]
["bitfinex-derivatives","ETHF0:USTF0",1740010200760,5.27e-06,2715.2,2715.1,48.63480382]
["bitfinex-derivatives","ETHF0:USTF0",1740010201253,5.27e-06,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010204067,3.11666527,2715.2,2714.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010204371,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010204560,0.73675,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010204765,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010205066,1.148,2714.6,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740010205258,3.2078,2714.3,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740010205562,2.38,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010205953,0.5712,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010206160,0.5768,2714.0,2713.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010206360,0.5768,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010206566,0.5768,2714.0,2713.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740010206952,0.5768,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010206953,3.79012527,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010207165,3.79012527,2714.0,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740010207367,0.5455,2713.9,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740010207667,2.38,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010208061,2.38,2713.8,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740010208258,2.38,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740010208664,2.38,2713.8,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740010208854,2.38,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010209165,2.38,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740010209561,2.38,2713.8,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740010209757,2.38,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010210263,0.5455,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010210460,2.9265,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010211660,2.9265,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740010211867,2.9265,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010212366,2.9265,2713.9,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740010212561,2.9265,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740010213472,2.9265,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010214471,2.9265,2713.9,2713.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740010214669,2.9265,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010216267,2.9265,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010217362,0.5455,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010217562,0.00552527,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010218268,0.55722527,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010219071,0.00552527,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010222161,5.27e-06,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010222972,5.27e-06,2714.0,2713.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1740010236478,5.27e-06,2714.0,2713.9,1.86731095]
["bitfinex-derivatives","ETHF0:USTF0",1740010238466,5.27e-06,2714.0,2713.9,1.86736176]
["bitfinex-derivatives","ETHF0:USTF0",1740010240179,5.27e-06,2714.0,2713.9,1.28366176]
["bitfinex-derivatives","ETHF0:USTF0",1740010240477,5.27e-06,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010244482,0.5644,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010244685,0.5644,2714.3,2714.2,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1740010247183,0.5644,2714.3,2714.2,4.49257155]
["bitfinex-derivatives","ETHF0:USTF0",1740010247384,0.5644,2714.3,2714.2,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1740010247589,0.5644,2714.3,2714.2,4.49257049]
["bitfinex-derivatives","ETHF0:USTF0",1740010248280,0.00552527,2714.5,2714.2,3.75565049]
["bitfinex-derivatives","ETHF0:USTF0",1740010248482,5.27e-06,2714.8,2714.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740010248786,3.2078,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740010248984,5.8889203,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740010249285,5.8889203,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010249485,5.8889203,2715.9,2715.6,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740010249787,0.00552527,2715.8,2715.6,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740010249985,0.00552527,2715.8,2715.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010250187,0.00552527,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740010251185,0.00552527,2715.8,2715.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010251390,0.00552527,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740010251583,0.56722527,2715.8,2715.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010251785,0.56722527,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740010251987,0.56722527,2715.8,2715.3,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010252884,0.5698,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740010253192,1.155,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740010271308,1.155,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010271511,1.155,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740010272815,2.94722527,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740010273216,0.56722527,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740010273609,0.00552527,2715.8,2715.7,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740010286222,0.00552527,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740010287924,0.00552527,2715.8,2715.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740010288126,0.74201527,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010288428,3.11552,2715.7,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740010288625,3.68962,2715.7,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740010288825,3.68962,2715.7,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740010289421,3.68962,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740010289623,2.9531,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740010301633,3.68962,2715.7,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1740010301821,2.9531,2715.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010302027,3.2078,2715.3,2714.6,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740010302234,4.0709,2715.2,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740010303527,3.21332527,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740010303845,5.59232527,2715.8,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740010304739,0.5748,2715.7,2715.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740010307038,5.59232527,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740010307336,6.13362527,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740010307936,6.13362527,2715.8,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1740010308132,6.87012527,2715.8,2715.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740010308332,6.87012527,2715.8,2715.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740010308840,12.13362527,2715.8,2715.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740010309035,0.73659,2715.5,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740010309233,2.379,2715.4,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740010309434,2.9353,2715.4,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740010311343,6.1431,2715.4,2715.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740010311641,2.9353,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740010311832,3.67189,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740010312033,2.9353,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740010312229,2.9353,2715.4,2715.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740010312432,3.67191,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740010312641,3.67191,2715.4,2715.2,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740010312843,0.73662,2715.3,2715.2,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740010313240,2.9353,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740010313545,0.73663,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740010314047,0.73663,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740010314244,0.73663,2715.3,2715.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740010314550,6.87971,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740010314736,6.1431,2715.4,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740010314939,0.73662,2715.3,2715.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740010316039,0.73662,2715.3,2715.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740010316238,0.73662,2715.3,2715.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740010316438,0.73662,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740010316740,6.1431,2715.4,2715.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740010316934,0.73666,2715.2,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740010317935,6.1431,2715.4,2715.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740010318139,3.2078,2715.1,2714.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010318344,3.2078,2715.1,2714.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740010318345,2.9314,2715.0,2714.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740010318543,4.80512,2715.0,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740010318846,0.73673,2714.9,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740010319045,4.80512,2715.0,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740010319244,4.80512,2715.0,2714.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740010319547,0.73673,2714.9,2714.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740010319748,0.73673,2714.9,2714.7,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1740010320141,4.0684,2715.0,2714.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740010320446,0.73676,2714.8,2714.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740010320650,0.73676,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010320840,4.0684,2715.0,2714.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740010321037,0.73674,2714.9,2714.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740010322042,0.73675,2714.9,2714.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740010322448,0.73675,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010324145,4.0684,2715.0,2714.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740010324350,0.73673,2714.9,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740010328146,3.2078,2715.4,2714.6,5.04983]
["bitfinex-derivatives","ETHF0:USTF0",1740010328345,2.9642,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740010328648,0.73668,2715.1,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010329040,0.73666,2715.2,2714.7,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1740010329244,2.9642,2715.3,2714.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740010329448,2.9642,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740010330449,3.70082,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740010330755,1.32182,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740010331053,3.70082,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740010332154,2.379,2715.3,2715.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740010332455,2.379,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740010332649,0.73655,2715.6,2715.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740010332855,3.11557,2715.5,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740010333050,3.11557,2715.5,2715.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740010333256,2.379,2715.5,2715.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740010333552,3.11557,2715.5,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740010333749,2.379,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740010334052,3.11558,2715.5,2715.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740010334357,3.11558,2715.5,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740010334548,3.11559,2715.5,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740010335553,0.73666,2715.2,2715.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740010335759,2.379,2715.1,2715.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1740010336256,2.379,2715.1,2714.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740010336257,5.5868,2715.1,2714.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740010336452,5.5868,2715.1,2714.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740010336953,5.5868,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010337556,0.73673,2714.9,2714.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740010338056,5.5868,2715.1,2714.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740010338456,0.73673,2714.9,2714.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740010339253,0.73673,2714.9,2714.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740010339456,0.5385,2714.8,2714.6,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1740010339954,0.5385,2714.8,2714.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740010340160,0.5385,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010340659,0.5385,2714.8,2714.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740010340957,2.379,2714.7,2714.6,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740010342150,3.11578,2714.7,2714.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740010342357,2.379,2714.7,2714.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740010342560,3.6538,2714.7,2714.5,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1740010343363,0.73681,2714.6,2714.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1740010343564,0.73681,2714.6,2714.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740010344054,1.02649879,2714.6,2714.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740010344259,1.02649879,2714.6,2714.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740010344260,0.73689,2714.3,2714.2,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1740010344454,3.11589,2714.3,2714.2,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1740010344654,3.11589,2714.3,2714.1,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1740010345054,2.379,2714.3,2714.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740010345569,2.379,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010346766,3.1159,2714.3,2714.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740010346962,3.1159,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010347264,2.379,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010347759,2.379,2714.3,2714.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740010347958,3.11591,2714.3,2714.1,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1740010348759,3.11591,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010348960,3.11591,2714.3,2714.1,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1740010349862,3.11591,2714.3,2714.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740010350063,3.11591,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010350266,3.11591,2714.3,2714.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740010350460,3.11591,2714.3,2714.1,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1740010350768,2.379,2714.3,2714.1,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1740010350966,3.11591,2714.3,2714.1,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1740010351265,3.11591,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010351563,3.11591,2714.3,2714.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740010351564,0.73692,2714.2,2714.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740010351762,0.73692,2714.2,2713.4,1.84283]
["bitfinex-derivatives","ETHF0:USTF0",1740010351763,3.2078,2714.2,2713.3,5.05069]
["bitfinex-derivatives","ETHF0:USTF0",1740010351963,3.2078,2714.2,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010351964,0.5429,2714.1,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010352158,0.73699,2714.0,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010352462,3.116,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010352664,2.379,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010353469,3.11601,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010353662,2.379,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010353864,3.116,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010354657,2.379,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010355465,3.116,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010356769,2.379,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010357063,3.116,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010358366,2.379,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010358971,3.116,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010359171,2.379,2713.9,2713.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740010359562,2.379,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010359563,3.11601,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010360964,2.379,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010361166,1.3001,2714.0,2713.5,2.42885]
["bitfinex-derivatives","ETHF0:USTF0",1740010361368,1.3001,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010361564,3.6801,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010362562,3.6801,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740010362765,3.6801,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010363067,3.68007,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010364069,2.9431,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010364468,3.68007,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010364968,0.00552527,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010365168,2.38552527,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010366869,3.2078,2714.5,2714.0,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1740010367070,1.1143,2715.2,2714.0,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1740010367071,2.38,2714.8,2714.4,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1740010367270,2.38,2714.9,2714.5,2.94915]
["bitfinex-derivatives","ETHF0:USTF0",1740010367578,2.38,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010368463,0.00552527,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010368668,2.38452527,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010369465,0.00552527,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010369664,0.00552527,2715.1,2715.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1740010370166,0.00552527,2715.1,2715.0,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740010388877,0.5824,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740010401083,1.31887,2715.9,2715.4,1.84145]
["bitfinex-derivatives","ETHF0:USTF0",1740010401283,1.31887,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740010401588,0.5824,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740010401982,1.31886,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740010402290,0.5824,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740010403086,1.31886,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740010403287,0.5824,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740010404588,1.31886,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740010409998,0.5824,2715.9,2715.4,1.84145]
["bitfinex-derivatives","ETHF0:USTF0",1740010410296,0.73649,2715.8,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740010410486,0.73649,2715.8,2715.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740010410689,0.73655,2715.6,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740010411092,1.29535,2715.6,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740010411389,0.5588,2715.6,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740010411589,1.29534,2715.6,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740010412794,0.5588,2715.6,2715.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740010415895,0.5588,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010416095,3.2078,2715.4,2714.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740010416302,0.73666,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010416500,0.5616,2715.1,2714.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740010416704,0.5755,2715.0,2714.7,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1740010416896,2.378,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010419207,3.2078,2715.1,2714.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740010419500,2.377,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010419704,2.378,2715.4,2714.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740010419895,2.378,2715.4,2715.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740010420292,2.378,2715.4,2714.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1740010420502,1.27135,2715.3,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010420704,0.73665,2715.2,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010421001,5.09595,2715.2,2714.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740010421196,5.09595,2715.2,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010421599,5.09595,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010422002,0.73668,2715.1,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740010422201,2.378,2715.0,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740010430004,3.2078,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740010430209,5.5858,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740010431902,6.32237,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740010432109,6.32237,2715.5,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740010433311,6.32237,2715.5,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740010434510,6.32237,2715.5,2715.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740010434511,5.5858,2715.5,2715.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740010434814,0.73664,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740010435204,2.03834,2715.5,2715.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740010435405,2.378,2716.5,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740010435707,0.2987919,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010435912,3.11444,2716.0,2715.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740010436107,6.32224,2716.0,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740010436310,6.32224,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010436311,1.17734679,2715.9,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740010436510,3.2078,2715.7,2715.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740010436813,3.2078,2715.7,2715.6,1.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740010437110,5.5858,2715.7,2715.6,1.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740010438107,5.5858,2715.7,2715.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740010438610,5.5858,2715.7,2715.6,1.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740010439511,5.5858,2715.7,2715.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740010441107,5.5858,2715.7,2715.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740010441308,0.5878,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010441505,0.73659,2715.4,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740010441708,2.377,2715.3,2714.8,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1740010441906,2.377,2715.3,2715.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740010442713,2.377,2715.3,2714.8,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1740010442908,3.11362,2715.3,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740010443303,2.377,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740010443504,3.11364,2715.3,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740010443715,3.11364,2715.3,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010445009,3.11364,2715.3,2714.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740010445010,3.2078,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010445212,3.2078,2714.8,2714.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740010445412,2.9168,2714.7,2714.6,0.74232527]
["bitfinex-derivatives","ETHF0:USTF0",1740010445614,2.9168,2714.7,2714.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010446309,2.9168,2714.7,2714.6,0.74233527]
["bitfinex-derivatives","ETHF0:USTF0",1740010446509,2.377,2714.7,2714.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010447316,2.377,2714.7,2714.6,0.74233527]
["bitfinex-derivatives","ETHF0:USTF0",1740010451615,3.2078,2715.2,2714.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010451915,2.378,2715.1,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010452218,3.2078,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010452421,5.5858,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010453121,5.5858,2715.2,2714.6,1.84751527]
["bitfinex-derivatives","ETHF0:USTF0",1740010453122,0.73672,2715.0,2714.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010453314,0.5573,2715.1,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010453521,1.29613,2714.9,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010453718,1.29613,2714.9,2714.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010453719,0.73678,2714.7,2714.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010453919,3.69177,2714.8,2714.6,0.74233527]
["bitfinex-derivatives","ETHF0:USTF0",1740010454321,3.69177,2714.8,2714.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010455322,0.73678,2714.7,2714.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010455523,2.955,2714.8,2714.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010455716,0.73678,2714.7,2714.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010456519,2.955,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010456819,0.73689,2714.4,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010457018,2.378,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010457215,3.67519,2714.3,2714.0,1.86725]
["bitfinex-derivatives","ETHF0:USTF0",1740010457927,3.67519,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740010458134,2.9383,2714.3,2714.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740010458323,2.9383,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010459217,2.9383,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740010460964,2.9383,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010462257,3.67519,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010462669,3.67519,2714.3,2714.0,1.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740010462864,3.67519,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740010464365,2.9383,2714.3,2714.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740010464567,2.9383,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010465455,3.67519,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010465863,2.9383,2714.3,2714.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740010466070,3.6752,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010466251,3.6752,2714.3,2714.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740010466452,3.6752,2714.3,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740010466746,3.6752,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010467041,3.6752,2714.3,2714.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740010467232,3.6752,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010467432,2.9383,2714.3,2714.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740010467738,3.5298,2714.3,2714.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740010467940,4.26671,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010468533,3.5298,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010468733,4.2667,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010469236,3.5298,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010469427,4.2667,2714.3,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010469627,3.5298,2714.3,2714.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740010469839,0.73694,2714.2,2714.0,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1740010470440,3.5298,2714.3,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740010470641,4.26671,2714.3,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740010471047,0.73692,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740010471241,0.73692,2714.2,2714.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740010471643,0.73692,2714.2,2714.0,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1740010472246,0.73692,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740010472545,0.73692,2714.2,2714.0,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1740010473044,0.73692,2714.2,2714.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740010473240,0.5812,2714.1,2714.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740010473445,0.73697,2714.0,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010473756,3.789,2714.1,2713.9,0.74252527]
["bitfinex-derivatives","ETHF0:USTF0",1740010474335,3.789,2714.1,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010474533,0.73697,2714.0,2713.9,0.74252527]
["bitfinex-derivatives","ETHF0:USTF0",1740010475141,0.73697,2714.0,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010476045,0.73697,2714.0,2713.9,0.74252527]
["bitfinex-derivatives","ETHF0:USTF0",1740010477748,3.789,2714.1,2713.9,0.74252527]
["bitfinex-derivatives","ETHF0:USTF0",1740010477935,3.789,2714.1,2713.9,0.74250527]
["bitfinex-derivatives","ETHF0:USTF0",1740010478141,3.789,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010478348,3.2078,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010478945,3.94475,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010479343,3.2078,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010479543,5.5858,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010479948,6.32275,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010480450,5.5858,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010480851,6.32275,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010481052,5.5858,2714.1,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010481249,6.32277,2714.1,2713.9,0.74251527]
["bitfinex-derivatives","ETHF0:USTF0",1740010481452,6.32277,2714.1,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010481854,6.32277,2714.1,2713.9,0.74252527]
["bitfinex-derivatives","ETHF0:USTF0",1740010482461,6.32277,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010482462,6.32275,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010482754,5.5858,2714.1,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010482953,6.32277,2714.1,2713.9,0.74251527]
["bitfinex-derivatives","ETHF0:USTF0",1740010483747,6.32277,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010484254,5.5858,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010485151,6.32275,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010489161,5.5858,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010489554,6.32275,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010490457,5.5858,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010492660,6.32275,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010495452,5.5858,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010495761,6.32275,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010495960,5.5858,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010498358,6.32275,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010498558,5.5858,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010498759,6.32276,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010499954,5.5858,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010500656,3.21332527,2714.4,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010500859,2.38352527,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010502058,1.49452527,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010502451,3.7466,2715.0,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010502659,2.67718783,2715.1,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740010502852,2.67718783,2715.1,2714.5,5.04988]
["bitfinex-derivatives","ETHF0:USTF0",1740010502853,2.67718783,2715.1,2714.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740010503058,2.67718783,2715.1,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740010503357,2.6827131,2715.1,2714.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740010503555,2.38352527,2715.1,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740010503955,0.00552527,2715.1,2715.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1740010504161,2.38352527,2715.1,2715.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1740010504359,0.00552527,2715.1,2715.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1740010505258,0.00552527,2715.1,2715.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1740010513189,0.00552527,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010513190,0.00552527,2715.1,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740010513567,2.377,2715.0,2714.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740010514167,2.377,2715.0,2714.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740010514363,2.377,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740010515062,2.377,2715.0,2714.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740010515262,2.377,2715.0,2714.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740010515263,3.2078,2714.9,2714.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740010515462,0.5424,2714.8,2714.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740010515668,0.5736,2714.7,2714.0,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1740010515865,0.5736,2714.7,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010515866,2.377,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010517570,0.5424,2714.8,2714.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740010517764,2.377,2714.8,2714.4,1.84215]
["bitfinex-derivatives","ETHF0:USTF0",1740010517968,2.377,2714.8,2714.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010518470,2.377,2714.8,2714.6,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740010519472,2.377,2714.8,2714.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740010519666,5.5848,2714.8,2714.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740010519874,5.5848,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010520264,6.32157,2714.8,2714.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740010521065,0.7368,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010521271,0.7368,2714.7,2714.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740010521674,5.5848,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010522374,0.73678,2714.7,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010522563,5.5848,2714.8,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010522564,6.32157,2714.8,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010522767,5.5848,2714.8,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010522965,0.73679,2714.7,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740010523168,0.73684,2714.5,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740010523373,4.1097,2714.4,2714.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740010523573,4.1097,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010523776,4.1097,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010524069,4.1097,2714.4,2714.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740010524271,4.1097,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010529177,4.1097,2714.4,2714.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740010529375,8.05437,2714.4,2714.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740010530673,0.7369,2714.3,2713.9,3.76842527]
["bitfinex-derivatives","ETHF0:USTF0",1740010530971,8.05439,2714.4,2714.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740010531575,8.05439,2714.4,2713.9,3.76842527]
["bitfinex-derivatives","ETHF0:USTF0",1740010531779,8.05439,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010532473,4.1097,2714.4,2713.9,3.76842527]
["bitfinex-derivatives","ETHF0:USTF0",1740010532679,4.84658,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010533779,0.73689,2714.3,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010534078,0.7369,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740010534479,7.3175,2714.4,2713.9,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010534680,0.73691,2714.3,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740010535377,0.73692,2714.2,2714.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740010535872,1.02693706,2714.2,2713.9,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010536272,1.02693706,2714.2,2714.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740010537371,1.02693706,2714.2,2713.9,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010537577,0.73697,2714.0,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010537873,3.11497,2714.0,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010538077,3.67417,2714.0,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010544667,2.9372,2714.0,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010544874,2.378,2714.0,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010545178,3.2078,2714.1,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010545481,1.1515,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010545482,3.2078,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010545680,5.5858,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010546174,6.1705,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010547671,6.1705,2714.4,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010548284,0.73697,2714.0,2713.9,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010548579,0.73705,2713.8,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010548776,0.73705,2713.8,2713.2,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1740010548777,3.2078,2713.7,2713.2,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1740010548980,2.378,2713.6,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010549169,2.378,2713.6,2713.2,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1740010549579,2.378,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010550670,0.00552527,2713.7,2713.2,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1740010550874,2.38352527,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740010551074,0.00552527,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740010551276,0.00552527,2713.7,2713.6,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1740010552675,3.2078,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010552876,5.5858,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010553573,6.1516,2714.4,2713.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740010553779,0.7369,2714.3,2713.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740010553977,0.5752,2714.2,2713.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740010554180,0.5752,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740010555371,0.5752,2714.2,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740010555576,0.5752,2714.2,2713.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740010555776,0.5752,2714.2,2714.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740010555982,0.5752,2714.2,2713.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740010556283,0.5752,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740010556582,0.5752,2714.2,2713.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740010556783,1.1221,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740010557485,1.85903,2714.2,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010557678,1.1221,2714.2,2713.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740010558078,1.1221,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740010558673,1.85902,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740010559780,1.1221,2714.2,2713.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740010559976,1.1221,2714.2,2713.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740010560381,1.1221,2714.2,2713.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740010560884,1.1221,2714.2,2714.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740010561187,6.1516,2714.4,2714.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740010561385,6.1516,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010561784,6.1516,2714.4,2714.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740010562284,6.1516,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010562475,3.2078,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010562679,5.5898,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010564080,0.00552527,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010564285,2.39152527,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010564486,0.00552527,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010566493,0.00552527,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010566693,0.00552527,2714.6,2714.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740010567294,0.74233527,2714.6,2714.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740010567596,1.28175,2714.5,2714.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740010567798,2.389,2714.4,2714.1,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1740010567999,2.389,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010568190,2.389,2714.4,2714.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740010568390,2.389,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010568590,2.389,2714.4,2714.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740010568790,2.389,2714.4,2714.2,1.84461]
["bitfinex-derivatives","ETHF0:USTF0",1740010569189,2.389,2714.4,2714.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740010569389,3.12588,2714.4,2714.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740010569601,2.389,2714.4,2714.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740010569797,2.389,2714.4,2714.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1740010570801,2.389,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010570999,2.389,2714.4,2714.3,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1740010571694,2.389,2714.4,2714.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740010572391,2.389,2714.4,2714.3,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1740010572792,2.389,2714.4,2714.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740010572997,0.73693,2714.2,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010573203,3.94471,2714.3,2713.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1740010573397,1.1149,2714.1,2713.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1740010573598,2.9469,2714.0,2713.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1740010574199,2.9469,2714.0,2713.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740010574397,2.9469,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010575004,2.9469,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740010575200,2.9469,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010575798,2.9469,2714.0,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740010576408,2.9469,2714.0,2713.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740010576605,2.9469,2714.0,2713.7,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1740010578206,2.9469,2714.0,2713.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740010578402,2.9469,2714.0,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740010578609,2.9469,2714.0,2713.7,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1740010579001,3.68389,2714.0,2713.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740010579203,2.9469,2714.0,2713.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740010579707,0.73703,2713.8,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740010579907,6.1547,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010580404,0.73704,2713.8,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740010580604,6.1547,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010580806,6.1547,2714.0,2713.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740010581105,0.73703,2713.8,2713.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740010581306,6.1547,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010581608,0.73705,2713.8,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740010582200,0.73705,2713.8,2713.3,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1740010582402,0.73705,2713.8,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740010583802,0.73705,2713.8,2713.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1740010584008,0.73705,2713.8,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740010585009,3.7657,2714.0,2713.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1740010585210,3.12102,2713.9,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010585609,3.12102,2713.9,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010586014,0.73703,2713.8,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740010586408,0.5916,2713.7,2713.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1740010586613,0.5916,2713.7,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740010587315,0.5916,2713.7,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740010588213,0.5916,2713.7,2713.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1740010588415,0.5916,2713.7,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010589913,3.7657,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010590116,2.382,2713.9,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740010590713,4.3075,2714.0,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740010590917,2.382,2713.9,2713.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740010591418,1.0997,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010591614,3.4817,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010595213,3.4817,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010595415,3.4817,2714.0,2713.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010595810,4.21869,2714.0,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740010596015,7.42649,2714.0,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740010596214,6.6895,2714.0,2713.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740010596510,0.737,2713.9,2713.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1740010596819,6.6895,2714.0,2713.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1740010597213,0.737,2713.9,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740010597413,6.6895,2714.0,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740010597614,6.6895,2714.0,2713.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1740010597615,4.3075,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010598014,2.381,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740010599220,2.381,2714.0,2713.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740010599422,2.381,2714.0,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740010599620,0.5823,2713.9,2713.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740010599823,0.5823,2713.9,2713.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740010600022,1.1233,2713.9,2713.6,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1740010600318,0.5438,2713.8,2713.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740010600823,0.5438,2713.8,2713.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740010601009,0.5438,2713.8,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010601816,0.5438,2713.8,2713.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740010602014,0.5438,2713.8,2713.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740010602215,0.5438,2713.8,2713.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010602416,0.5438,2713.8,2713.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740010602615,1.28085,2713.8,2713.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740010602817,1.28085,2713.8,2713.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740010603217,1.28085,2713.8,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010603418,0.5438,2713.8,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010603618,1.28083,2713.8,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740010604324,0.5438,2713.8,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740010604721,1.28083,2713.8,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740010605019,1.28083,2713.8,2713.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740010605221,1.28084,2713.8,2713.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740010605616,0.5438,2713.8,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010605816,0.5438,2713.8,2713.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740010606019,0.5823,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010606319,2.381,2713.9,2713.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740010606824,2.381,2713.9,2713.5,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1740010606825,3.2078,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010607122,5.5908,2714.3,2714.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740010607315,5.5908,2714.3,2713.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740010607626,2.383,2714.2,2713.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740010607820,2.383,2714.2,2713.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740010608121,3.2078,2713.9,2713.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740010608418,2.9405,2713.8,2713.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740010608619,2.9405,2713.8,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740010608819,0.5441,2713.7,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740010609621,0.5441,2713.7,2713.4,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1740010610219,0.5441,2713.7,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010610719,0.5441,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740010610920,0.5441,2713.7,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010611526,0.5441,2713.7,2713.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740010611720,0.5441,2713.7,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740010611920,0.5441,2713.7,2713.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740010612115,0.5441,2713.7,2713.4,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1740010612326,0.5441,2713.7,2713.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740010613326,0.5441,2713.7,2713.4,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1740010614326,0.5441,2713.7,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010614922,0.5441,2713.7,2713.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740010615124,0.5441,2713.7,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010616621,0.5441,2713.7,2713.4,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1740010617021,0.5441,2713.7,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010617221,0.5441,2713.7,2713.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740010617529,0.5441,2713.7,2713.4,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1740010617726,0.5441,2713.7,2713.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740010617926,0.5441,2713.7,2713.4,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1740010618433,0.73712,2713.5,2713.1,0.74273527]
["bitfinex-derivatives","ETHF0:USTF0",1740010618622,2.381,2713.4,2713.1,0.74273527]
["bitfinex-derivatives","ETHF0:USTF0",1740010618828,0.5523,2713.3,2713.1,1.29493527]
["bitfinex-derivatives","ETHF0:USTF0",1740010619029,1.1213,2713.3,2713.1,1.29493527]
["bitfinex-derivatives","ETHF0:USTF0",1740010619329,0.73719,2713.2,2713.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010619530,0.5716,2713.2,2713.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010620125,1.6067978,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010620329,3.2078,2713.0,2712.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740010620628,0.8696078,2713.2,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740010620629,3.2078,2712.7,2712.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740010620833,1.1474,2712.6,2712.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740010621035,2.39,2712.5,2712.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740010621532,2.39,2712.5,2712.2,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1740010621933,2.39,2712.5,2712.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740010622535,2.39,2712.5,2712.2,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1740010623728,2.39,2712.5,2712.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740010623928,2.39852527,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740010624738,2.39852527,2712.6,2712.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740010625034,2.39852527,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740010625035,0.00552527,2712.6,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740010628031,2.399,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740010628644,2.399,2712.9,2712.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740010630248,2.399,2712.9,2712.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740010630951,2.399,2712.9,2712.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740010631254,2.399,2712.9,2712.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740010632247,2.399,2712.9,2712.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740010632452,2.399,2712.9,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740010632648,1.8669,2712.8,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740010632849,1.8669,2712.8,2712.4,5.06829]
["bitfinex-derivatives","ETHF0:USTF0",1740010633051,0.73738,2712.6,2712.1,0.74300527]
["bitfinex-derivatives","ETHF0:USTF0",1740010633351,2.402,2712.5,2712.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740010633553,2.402,2712.5,2712.2,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1740010633753,0.5707,2712.4,2712.2,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1740010634258,0.5707,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740010634456,0.5707,2712.4,2712.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010634655,0.73746,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010634957,0.555,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010635159,0.5707,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010635355,2.967,2713.0,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740010635552,2.967,2713.0,2712.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740010635756,3.5377,2713.0,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740010635953,3.5377,2713.0,2712.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010636259,0.00552527,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740010637955,0.00552527,2713.1,2712.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740010638148,0.00552527,2713.1,2712.6,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010638349,0.00552527,2713.1,2712.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740010638553,0.74275527,2713.1,2712.6,3.95066527]
["bitfinex-derivatives","ETHF0:USTF0",1740010638757,0.73726,2713.0,2712.6,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010639057,2.9595,2712.9,2712.6,3.95067527]
["bitfinex-derivatives","ETHF0:USTF0",1740010639255,2.9595,2712.9,2712.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010640352,3.69679,2712.9,2712.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010640857,3.2078,2712.7,2712.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010642350,4.00457708,2712.7,2712.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010643255,3.26724708,2712.7,2712.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010643456,4.00457708,2712.7,2712.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010643662,4.54457708,2712.7,2712.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010644751,3.80724708,2712.7,2712.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010645461,4.54457708,2712.7,2712.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010646263,4.54457402,2712.7,2712.6,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010647456,0.73743,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010647662,3.2078,2712.2,2711.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740010647962,2.413,2712.1,2711.7,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1740010648263,2.413,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010648462,2.413,2712.1,2711.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740010648655,3.1505,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010648964,3.1505,2712.1,2711.7,2.49224238]
["bitfinex-derivatives","ETHF0:USTF0",1740010649162,2.413,2712.1,2711.7,2.49224238]
["bitfinex-derivatives","ETHF0:USTF0",1740010649762,2.413,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010650063,3.2078,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010650064,2.418,2712.0,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740010650258,3.2078,2712.2,2711.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740010650460,2.418,2712.1,2711.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740010650766,2.418,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740010652068,2.9677,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740010652462,2.9677,2712.1,2711.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740010652763,2.9677,2712.1,2711.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740010652764,2.9677,2712.1,2712.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740010653563,2.9677,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010653564,3.2078,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010653758,5.6278,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740010654164,3.2078,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740010654357,5.6278,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740010654558,2.42,2712.2,2712.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740010654966,2.42,2712.2,2712.1,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1740010657973,20.453,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740010658165,22.869,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740010660460,2.416,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740010660664,0.5497,2712.5,2712.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740010660861,2.413,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740010661268,2.414,2712.4,2712.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740010661469,2.414,2712.4,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740010662267,3.2078,2712.7,2712.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740010662467,3.2078,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740010662867,5.6208,2712.7,2712.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740010663074,6.35813,2712.7,2712.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740010663375,6.35813,2712.7,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740010663376,5.6208,2712.7,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740010663568,5.6208,2712.7,2712.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740010663771,5.6208,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740010664273,2.411,2712.7,2712.2,1.84365]
["bitfinex-derivatives","ETHF0:USTF0",1740010664475,2.411,2712.7,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740010666078,1.86238,2712.9,2712.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740010666372,2.41,2712.8,2712.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740010666877,2.41,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740010667075,2.41,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740010667279,2.41,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740010669680,2.41,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740010669983,2.41,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010670181,3.1473,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740010670378,3.1473,2712.8,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740010670573,3.1473,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010670772,2.41,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010670970,2.41,2712.8,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740010671175,3.1473,2712.8,2712.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740010671475,2.41,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740010671676,2.41,2712.8,2712.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740010672578,2.41,2712.8,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740010672778,2.41,2712.8,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740010673481,1.1251,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740010673482,0.5727,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740010673676,2.9757,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740010674072,2.9757,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010674476,2.9757,2712.9,2712.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740010675280,2.9757,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010675484,2.9757,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740010676076,2.9757,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010676281,2.9757,2712.9,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740010677085,2.9757,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010677086,2.9757,2712.9,2712.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740010677284,2.9757,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740010679788,0.5727,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740010679990,2.9707,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010680384,2.9707,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740010680888,2.9707,2712.9,2712.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740010681386,2.9707,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740010681981,2.9707,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010682387,3.70798,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010682581,3.70798,2712.9,2712.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740010683284,2.9707,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010683482,0.5727,2712.9,2712.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740010683687,3.2078,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740010683889,5.6058,2713.0,2712.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740010684084,2.40552527,2713.1,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740010684285,0.5354,2713.0,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740010684487,1.0989,2713.0,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740010684688,0.5354,2713.0,2712.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740010685188,2.40552527,2713.1,2713.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740010686594,3.2078,2714.1,2713.0,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740010686889,3.49535775,2714.1,2713.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740010687086,0.5508,2714.0,2713.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740010687287,0.5508,2714.0,2713.6,1.84346]
["bitfinex-derivatives","ETHF0:USTF0",1740010687481,0.5508,2714.0,2713.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740010687482,1.28779,2714.0,2713.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740010687687,0.5508,2714.0,2713.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740010687887,5.91988302,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010688392,5.63232527,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010688788,3.21332527,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010688994,5.63632527,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010690195,5.63632527,2714.1,2713.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740010690395,0.00552527,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010692597,0.56832527,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010696798,0.00552527,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010697200,0.00552527,2714.1,2714.0,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1740010697797,0.56632527,2714.1,2714.0,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1740010698998,0.56632527,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010699200,4.36222527,2714.1,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010699497,3.94484,2713.8,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740010699697,2.415,2713.7,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740010699903,3.2078,2713.5,2713.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740010700401,3.2078,2713.5,2713.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1740010700598,3.94491,2713.5,2713.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1740010700800,3.94491,2713.5,2713.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740010701001,3.2078,2713.5,2713.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740010701797,3.2078,2713.5,2713.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740010703597,3.2078,2713.5,2713.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740010704201,3.2078,2713.5,2713.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740010704404,3.2078,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740010704607,5.6198,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740010704807,3.2078,2713.5,2713.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740010705009,2.412,2713.6,2713.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740010705305,3.2078,2713.8,2713.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740010706202,3.21332527,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010706408,3.21332527,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010711515,0.00552527,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740010711717,0.00552527,2714.1,2714.0,7.27247]
["bitfinex-derivatives","ETHF0:USTF0",1740010712415,3.2078,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010713926,0.00552527,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010717425,0.00552527,2714.6,2714.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740010717733,5.6128,2714.5,2714.1,0.74245527]
["bitfinex-derivatives","ETHF0:USTF0",1740010717927,1.1261,2714.4,2714.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740010718123,1.1261,2714.4,2714.1,0.74246527]
["bitfinex-derivatives","ETHF0:USTF0",1740010718429,0.73689,2714.3,2714.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010718829,1.1261,2714.4,2714.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010719018,1.1261,2714.4,2714.1,0.74245527]
["bitfinex-derivatives","ETHF0:USTF0",1740010719426,1.86298,2714.4,2714.1,0.74245527]
["bitfinex-derivatives","ETHF0:USTF0",1740010719619,1.1261,2714.4,2714.1,0.74245527]
["bitfinex-derivatives","ETHF0:USTF0",1740010720131,1.1261,2714.4,2714.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010720323,0.5759,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740010720523,2.41452527,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010722127,0.00552527,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740010725831,2.408,2715.3,2714.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010726130,0.5763,2715.1,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010728731,2.95922527,2715.3,2715.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010728932,2.95922527,2715.3,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740010729134,3.50272527,2715.3,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740010729328,3.2078,2715.1,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740010729534,0.5329,2715.0,2714.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740010730039,0.5329,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010730227,0.5417,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740010731930,2.96102527,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010731931,0.5421,2715.2,2714.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740010732132,2.9541,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010732724,0.5421,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740010733144,2.41652527,2715.3,2714.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740010733437,0.00552527,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740010735738,0.00552527,2715.3,2715.2,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1740010740833,0.29821,2716.1,2715.2,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1740010740834,3.2078,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740010741642,3.7454,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740010744946,0.5376,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740010747237,0.00552527,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740010748237,1.1211,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740010748435,0.5337,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740010749240,0.5764,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740010749945,3.21332527,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010750145,3.21332527,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740010751045,0.00552527,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740010752236,3.2078,2719.0,2717.5,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1740010752439,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010752641,3.2078,2719.0,2718.4,5.28061366]
["bitfinex-derivatives","ETHF0:USTF0",1740010752840,3.2078,2719.0,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740010753040,3.2078,2719.4,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740010753254,3.2078,2719.4,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740010753442,3.21332527,2719.4,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740010753846,3.21332527,2719.4,2718.8,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010754147,3.2078,2719.1,2718.8,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010754347,0.5677,2719.0,2718.8,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010754747,0.5677,2719.0,2718.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740010755743,0.5677,2719.0,2718.8,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010756744,1.1549,2719.0,2718.8,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010756947,0.73568,2718.8,2717.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740010757244,3.2078,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010757438,5.7068,2718.6,2718.2,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740010757843,5.7068,2718.6,2718.1,3.94364]
["bitfinex-derivatives","ETHF0:USTF0",1740010758040,5.7068,2718.6,2718.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010758248,3.2078,2718.3,2718.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010758444,2.5,2718.2,2718.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010758753,3.0664,2718.2,2718.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010759452,6.2742,2718.2,2718.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010759846,3.0664,2718.2,2718.1,0.74138527]
["bitfinex-derivatives","ETHF0:USTF0",1740010760044,2.5,2718.5,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740010760449,2.5,2718.5,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740010760953,3.2078,2718.6,2718.1,0.00552527]
["bitfinex-derivatives","ETHF0:USTF0",1740010761250,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010761555,3.2078,2718.9,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740010761748,3.2078,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740010763657,3.2078,2718.9,2718.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740010764150,0.5542,2718.8,2718.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740010764351,0.5542,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740010764551,0.5542,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010764955,0.5542,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740010765551,0.5542,2718.8,2718.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740010765747,0.5542,2718.8,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740010766646,0.5542,2718.8,2718.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740010766848,0.5542,2718.8,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740010767049,0.5542,2718.8,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740010767250,0.5542,2718.8,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740010768955,0.5542,2718.8,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010769452,0.5542,2718.8,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740010769658,0.5542,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010769858,0.5542,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740010770557,0.5542,2718.8,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740010771054,0.5542,2718.8,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740010771358,0.5542,2718.8,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740010771557,0.5542,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010772449,1.28989,2718.8,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740010772659,0.7357,2718.7,2718.3,41.53579]
["bitfinex-derivatives","ETHF0:USTF0",1740010772850,1.28989,2718.8,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740010773158,0.5542,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010773357,1.28987,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010773861,0.5542,2718.8,2718.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740010774061,1.28988,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010774252,0.5542,2718.8,2718.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740010774456,0.73572,2718.7,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740010774652,1.28988,2718.8,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740010774854,1.28988,2718.8,2718.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740010775054,1.28988,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010775254,0.5542,2718.8,2718.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740010775452,0.5542,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010775748,0.5542,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740010777058,0.73567,2718.8,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740010777461,3.94347,2718.9,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740010777661,3.2078,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740010777958,3.2078,2719.2,2718.5,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740010778160,3.2078,2719.2,2718.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740010778354,3.2078,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740010779457,0.00552527,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740010780162,0.00552527,2719.4,2719.2,1.84805]
["bitfinex-derivatives","ETHF0:USTF0",1740010780464,0.00552527,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740010781161,0.00552527,2719.4,2719.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740010781358,0.00552527,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740010783762,0.00552527,2719.4,2719.2,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1740010783961,0.00552527,2719.4,2719.1,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1740010784159,0.00552527,2719.4,2718.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740010784368,0.00552527,2719.4,2718.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740010784661,0.74105527,2719.4,2718.8,4.49146]
["bitfinex-derivatives","ETHF0:USTF0",1740010784857,0.5685,2719.3,2718.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740010785061,0.5685,2719.3,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740010785458,0.5685,2719.3,2718.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740010785655,0.5685,2719.3,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740010786164,0.5685,2719.3,2718.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740010786353,0.5685,2719.3,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740010786565,0.5685,2719.3,2718.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740010786764,1.30405,2719.3,2718.8,4.49146]
["bitfinex-derivatives","ETHF0:USTF0",1740010786953,3.2078,2719.2,2718.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740010787158,0.73564,2719.0,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010787465,0.5755,2718.9,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010788767,0.5755,2718.9,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740010789263,0.5755,2718.9,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010789867,1.31116,2718.9,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010790066,3.7833,2718.9,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010790461,3.7833,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010790969,0.73569,2718.8,2718.4,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1740010791268,0.73569,2718.8,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740010791458,0.73572,2718.7,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740010791663,0.73574,2718.6,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740010791975,0.73574,2718.6,2718.2,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1740010791976,0.73574,2718.6,2718.2,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1740010792457,0.73574,2718.6,2718.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740010792661,0.73573,2718.6,2718.2,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1740010793171,6.2643,2718.9,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010793865,6.99996,2718.9,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010794072,0.73568,2718.8,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740010794265,6.2643,2718.9,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740010794467,0.7357,2718.7,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740010794865,0.7357,2718.7,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740010795169,0.73568,2718.8,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740010795468,0.73568,2718.8,2718.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740010795469,3.94355,2718.6,2718.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740010795669,0.73577,2718.5,2718.1,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010795865,1.31447,2718.5,2718.1,3.94917527]
["bitfinex-derivatives","ETHF0:USTF0",1740010796075,0.5699,2718.4,2718.1,3.94917527]
["bitfinex-derivatives","ETHF0:USTF0",1740010796562,1.30569,2718.4,2718.1,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010797071,0.5699,2718.4,2718.1,3.94918527]
["bitfinex-derivatives","ETHF0:USTF0",1740010798772,0.5699,2718.4,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740010799864,0.5699,2718.4,2718.1,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010800068,0.5699,2718.4,2718.1,3.94916527]
["bitfinex-derivatives","ETHF0:USTF0",1740010800372,0.5699,2718.4,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740010800769,0.5699,2718.4,2718.1,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010800968,0.5699,2718.4,2718.1,3.94917527]
["bitfinex-derivatives","ETHF0:USTF0",1740010801175,0.5699,2718.4,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740010801868,3.2078,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740010802265,3.2078,2718.9,2718.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740010802567,0.5756,2718.8,2718.1,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010802865,2.481,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740010803270,1.31128,2718.8,2718.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740010803471,0.73574,2718.6,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740010803670,0.73574,2718.6,2718.2,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740010803872,3.2078,2718.6,2718.1,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010804072,1.27137,2718.5,2718.1,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010804472,0.5356,2718.5,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740010805175,1.27137,2718.5,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740010805771,0.5356,2718.5,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740010806669,0.5356,2718.5,2718.2,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740010806864,0.5356,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740010807068,0.5756,2718.8,2718.1,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010807069,2.48,2718.7,2718.1,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010807274,2.48,2718.7,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740010807471,2.48,2718.7,2718.1,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010807673,2.48,2718.7,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740010807975,2.48,2718.7,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010808173,2.48,2718.7,2718.1,3.21332527]
["bitfinex-derivatives","ETHF0:USTF0",1740010808371,3.0536,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740010808683,2.48,2719.1,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740010809271,3.2156,2719.1,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740010809577,6.829,2719.3,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740010809774,6.829,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010809975,4.349,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740010810777,5.08454,2719.3,2718.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740010811174,1.1412,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740010811370,0.00552527,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010811566,0.00552527,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740010812676,0.00552527,2719.4,2719.3,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1740010812872,5.6878,2719.9,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740010813378,1.1471,2720.0,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740010813773,1.1471,2720.0,2719.6,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740010813969,1.1471,2720.0,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010814178,3.2078,2719.9,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010815073,0.73543,2719.7,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010815780,3.2078,2719.9,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010816080,0.73543,2719.7,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010816774,0.73541,2719.8,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010816977,2.482,2719.7,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010817277,3.21743,2719.7,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010819380,2.482,2719.7,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010819880,3.2078,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740010820776,1.1471,2720.0,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740010821073,0.5885,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740010822179,0.5885,2720.0,2719.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740010822683,0.5885,2720.0,2719.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740010823881,0.5885,2720.0,2719.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740010824279,0.5885,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740010824783,0.00551501,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740010825081,0.00551501,2720.1,2719.8,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1740010825276,0.00551501,2720.1,2719.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740010825478,0.74084501,2720.1,2719.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740010825676,0.00551501,2720.1,2719.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740010825884,0.74085501,2720.1,2719.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740010826585,0.00551501,2720.1,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740010826883,0.74085501,2720.1,2719.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740010827084,0.00551501,2720.1,2719.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740010827378,0.73535,2720.0,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740010827577,0.7354,2719.9,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010827778,4.51826,2720.0,2719.6,0.74095501]
["bitfinex-derivatives","ETHF0:USTF0",1740010827985,0.73538,2719.9,2719.6,0.74095501]
["bitfinex-derivatives","ETHF0:USTF0",1740010828483,0.5587,2719.8,2719.6,0.74095501]
["bitfinex-derivatives","ETHF0:USTF0",1740010829580,0.00551501,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010829782,0.00551501,2720.1,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740010830179,0.00551501,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010830380,0.00551501,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740010831683,0.00551501,2720.1,2720.0,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1740010831878,0.00551501,2720.1,2720.0,4.50285]
["bitfinex-derivatives","ETHF0:USTF0",1740010832286,0.00551501,2720.1,2719.8,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1740010832583,3.21331501,2720.1,2719.7,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1740010832889,3.21331501,2720.1,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740010833197,3.21331501,2720.1,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010833384,0.73536,2720.0,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010833587,3.94865501,2720.1,2719.6,0.74095501]
["bitfinex-derivatives","ETHF0:USTF0",1740010833890,3.94865501,2720.1,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740010834484,3.21331501,2720.1,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010835181,3.21331501,2720.1,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740010835683,3.94863501,2720.1,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740010836191,3.21331501,2720.1,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740010836983,0.73536,2720.0,2719.6,0.74095501]
["bitfinex-derivatives","ETHF0:USTF0",1740010837586,3.21331501,2720.1,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740010837587,3.94864501,2720.1,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740010837783,3.21331501,2720.1,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010837987,3.94863501,2720.1,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740010838385,3.21331501,2720.1,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740010838781,3.21331501,2720.1,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740010838987,0.73536,2720.0,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010839187,0.73536,2720.0,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740010839391,0.73539,2719.9,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010839580,3.21331501,2720.1,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010839781,0.563,2719.8,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010840185,1.29842,2719.8,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010840489,4.50622,2719.8,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010840990,0.73543,2719.7,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010845686,0.79508301,2719.7,2719.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010846284,0.73561,2719.1,2718.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740010846488,1.31352,2719.0,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740010846792,0.5779,2719.0,2718.5,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740010846993,4.50955,2718.9,2718.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1740010847390,3.7739,2718.9,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010847582,3.7739,2718.9,2718.4,0.74128501]
["bitfinex-derivatives","ETHF0:USTF0",1740010847583,0.73568,2718.8,2718.4,0.74128501]
["bitfinex-derivatives","ETHF0:USTF0",1740010848891,4.50956,2718.9,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010849391,3.7739,2718.9,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010849588,0.73567,2718.8,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010849788,0.73567,2718.8,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010849994,0.73567,2718.8,2718.4,0.74127501]
["bitfinex-derivatives","ETHF0:USTF0",1740010850601,0.73567,2718.8,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010850894,0.73567,2718.8,2718.4,0.74127501]
["bitfinex-derivatives","ETHF0:USTF0",1740010851596,0.73567,2718.8,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010852198,0.73567,2718.8,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010852498,0.73568,2718.8,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010853597,3.7739,2718.9,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010853896,0.73568,2718.8,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010854896,0.73568,2718.8,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740010855095,3.7739,2718.9,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010855295,0.73571,2718.7,2718.4,0.74128501]
["bitfinex-derivatives","ETHF0:USTF0",1740010855597,0.73571,2718.7,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010855796,0.5857,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010861396,0.5857,2718.6,2718.4,0.74127501]
["bitfinex-derivatives","ETHF0:USTF0",1740010861596,0.5857,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010864589,0.5857,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010864794,0.5857,2718.6,2718.4,0.74128501]
["bitfinex-derivatives","ETHF0:USTF0",1740010865806,0.5857,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010866193,4.52924,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010866596,3.7935,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010866796,3.7935,2718.6,2718.4,0.74127501]
["bitfinex-derivatives","ETHF0:USTF0",1740010866995,3.7935,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010867901,3.7935,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010868298,4.52923,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010868498,3.7935,2718.6,2718.4,0.74128501]
["bitfinex-derivatives","ETHF0:USTF0",1740010870407,4.52923,2718.6,2718.4,0.74128501]
["bitfinex-derivatives","ETHF0:USTF0",1740010870699,4.52923,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010871095,4.52923,2718.6,2718.4,0.74129501]
["bitfinex-derivatives","ETHF0:USTF0",1740010871299,3.7935,2718.6,2718.4,0.74129501]
["bitfinex-derivatives","ETHF0:USTF0",1740010872099,3.7935,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010872702,3.7935,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740010874404,3.7935,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010874605,3.7935,2718.6,2718.4,0.74128501]
["bitfinex-derivatives","ETHF0:USTF0",1740010875306,3.7935,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010875307,4.52923,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010876104,4.52923,2718.6,2718.4,0.74129501]
["bitfinex-derivatives","ETHF0:USTF0",1740010876305,3.7935,2718.6,2718.4,0.74129501]
["bitfinex-derivatives","ETHF0:USTF0",1740010876505,4.52923,2718.6,2718.4,0.74129501]
["bitfinex-derivatives","ETHF0:USTF0",1740010876704,4.52923,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010876907,0.73575,2718.5,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010877205,4.52924,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010877404,3.7935,2718.6,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010877606,0.73575,2718.5,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010877801,1.28765,2718.5,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010878307,6.5519,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010878516,0.7359,2718.0,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740010878701,1.1044,2717.9,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740010879311,1.1044,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740010879715,1.1044,2717.9,2717.5,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1740010879913,3.2078,2717.8,2717.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010880118,3.94376,2717.8,2717.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010880614,3.2078,2717.8,2717.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010881117,3.94374,2717.8,2717.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010884008,4.23665222,2717.8,2717.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010885420,4.23665222,2717.8,2717.5,0.74153501]
["bitfinex-derivatives","ETHF0:USTF0",1740010885718,4.23665222,2717.8,2717.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010886315,4.23665222,2717.8,2717.5,0.74153501]
["bitfinex-derivatives","ETHF0:USTF0",1740010886514,4.23665222,2717.8,2717.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010886715,3.2078,2717.8,2717.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010887025,3.2078,2717.8,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740010887321,3.94375,2717.8,2717.5,0.74152501]
["bitfinex-derivatives","ETHF0:USTF0",1740010888322,3.94375,2717.8,2717.5,0.74153501]
["bitfinex-derivatives","ETHF0:USTF0",1740010889623,3.94375,2717.8,2717.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010890125,3.94375,2717.8,2717.5,0.74152501]
["bitfinex-derivatives","ETHF0:USTF0",1740010891232,3.2078,2717.8,2717.7,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740010893220,3.2078,2717.8,2717.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010893424,0.576,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740010907232,0.576,2717.7,2717.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1740010909234,6.1987,2718.1,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740010910734,3.7967,2718.1,2717.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740010910923,3.7967,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740010912527,3.7967,2718.1,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740010912732,3.2078,2718.5,2717.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740010912924,3.2078,2718.5,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740010914841,0.5701,2718.6,2718.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740010915034,0.00551501,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740010916031,0.00551501,2718.7,2718.6,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740010916228,2.406,2719.3,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740010916534,2.406,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740010917038,0.5818,2719.4,2718.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740010917239,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010917435,0.00551501,2719.4,2719.2,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740010917635,0.00551501,2719.4,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740010919135,0.00551501,2719.4,2719.3,3.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740010926344,0.00551501,2719.4,2719.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010926545,0.00551501,2719.4,2719.3,3.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740010926748,0.00551501,2719.4,2719.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010927043,0.00551501,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010927243,0.00551501,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740010927244,3.21331501,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740010927744,0.00551501,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740010928048,1.1066,2719.8,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740010928049,0.5637,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740010929345,0.5857,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740010929936,0.5857,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010929937,0.00551501,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740010931141,0.00551501,2720.0,2719.9,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1740010932850,0.00551501,2720.0,2719.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740010933149,0.00551501,2720.0,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740010933350,0.74086501,2720.0,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740010933558,0.74088501,2720.0,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740010933851,0.74088501,2720.0,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740010934145,0.00551501,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010934339,0.00551501,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740010938356,1.1444,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740010938749,1.1444,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010939050,1.1444,2720.6,2720.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010939051,1.7216,2720.6,2720.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010939255,0.73522,2720.5,2720.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010939549,3.2078,2720.3,2720.1,3.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010939758,3.94308,2720.3,2720.1,3.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010940053,0.5735,2720.2,2720.1,3.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010940556,0.5735,2720.2,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740010940754,2.415,2720.1,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740010941254,2.415,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740010941650,2.415,2720.1,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010941850,2.415,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740010942349,2.415,2720.1,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010942350,0.73536,2720.0,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010942648,1.30856,2720.0,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010942849,3.781,2720.0,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010943255,0.73537,2719.9,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010943447,0.73544,2719.7,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740010943649,2.422,2719.6,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740010943852,3.0096,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010944149,3.0096,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740010944354,3.0096,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010944552,3.74507,2719.6,2719.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010944858,3.0096,2719.6,2719.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010945059,3.0096,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740010945354,3.0096,2719.6,2719.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010945656,0.73549,2719.5,2719.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010945852,3.0096,2719.6,2719.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010946051,3.74507,2719.6,2719.1,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1740010946250,3.74507,2719.6,2717.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740010946251,0.73561,2719.1,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740010946458,3.2078,2718.8,2718.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010946657,3.2078,2718.8,2718.4,44.53576]
["bitfinex-derivatives","ETHF0:USTF0",1740010946858,3.2078,2718.8,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740010947556,3.2078,2718.8,2718.4,3.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010947755,3.2078,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740010947954,3.2078,2718.8,2718.4,3.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010948158,3.2078,2718.8,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010948466,3.2078,2718.5,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010948657,3.94355,2718.5,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010948858,3.2078,2718.5,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010949362,4.00321377,2718.5,2718.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010949563,3.2078,2718.5,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740010949864,3.2078,2718.3,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740010950163,5.6398,2718.3,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740010950358,5.6398,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740010950552,5.6398,2718.3,2718.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740010950952,5.6398,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740010951162,5.6398,2718.3,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010951366,5.6398,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740010951753,5.6398,2718.3,2718.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740010952858,5.6398,2718.3,2718.0,0.74139501]
["bitfinex-derivatives","ETHF0:USTF0",1740010953059,5.6398,2718.3,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010953456,1.32114,2718.2,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010953960,0.5778,2718.1,2718.0,0.74140501]
["bitfinex-derivatives","ETHF0:USTF0",1740010954467,0.5778,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010955562,1.31366,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010955764,0.5778,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010958266,1.31366,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010959069,0.5778,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010959657,0.5778,2718.1,2718.0,0.74140501]
["bitfinex-derivatives","ETHF0:USTF0",1740010959862,0.5778,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010960065,1.31366,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010960969,0.5778,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010961458,1.31366,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010963775,0.5778,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010963975,0.5778,2718.1,2718.0,0.74140501]
["bitfinex-derivatives","ETHF0:USTF0",1740010964379,0.5778,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010964678,1.31366,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010966976,0.5778,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010967278,1.31366,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740010967676,0.736,2717.7,2717.4,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1740010967875,0.73602,2717.5,2717.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740010968174,0.73604,2717.5,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010968379,3.2078,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010968577,3.2078,2717.3,2717.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740010968777,3.2078,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010969879,3.2078,2717.3,2717.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740010970181,5.6248,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010970478,5.6248,2717.3,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010970872,5.6248,2717.3,2717.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740010971071,2.417,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010971378,5.6248,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010971676,5.6248,2717.3,2717.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740010971977,5.6248,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740010972378,5.6248,2717.3,2717.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740010972573,5.6248,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740010972780,5.6248,2717.3,2717.0,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1740010973174,5.6248,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740010973576,5.6248,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010974480,2.417,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010975183,5.6248,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010980483,3.2078,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010981384,0.00551501,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740010983782,0.00551501,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740010984489,0.00551501,2717.4,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740010985484,0.00551501,2717.4,2717.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010985680,0.00551501,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740010990184,0.00551501,2717.4,2717.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010990493,3.94936501,2717.4,2717.1,3.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740010990884,3.21331501,2717.4,2717.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010991084,3.21331501,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740010993193,3.21331501,2717.4,2717.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740010993490,3.21331501,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740010997795,0.00551501,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011000388,3.2078,2717.9,2717.3,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1740011000594,3.2078,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740011000795,2.417,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011000994,2.417,2718.1,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740011001192,2.417,2718.1,2717.4,43.76353]
["bitfinex-derivatives","ETHF0:USTF0",1740011001494,2.417,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740011002196,1.13571501,2718.3,2717.4,43.76353]
["bitfinex-derivatives","ETHF0:USTF0",1740011002197,0.00551501,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740011005901,0.00551501,2718.3,2717.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740011006203,3.2078,2718.1,2717.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740011007001,3.2078,2718.1,2717.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740011007298,3.2078,2718.1,2717.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740011007601,3.94369,2718.1,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740011007899,3.2078,2718.1,2717.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740011008997,3.94368,2718.1,2717.6,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1740011009199,3.94368,2718.1,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740011009398,3.2078,2718.1,2717.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740011009596,3.2078,2718.1,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1740011009999,3.2078,2718.1,2717.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740011010202,3.2078,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740011012696,3.2078,2718.1,2717.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740011012892,3.2078,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740011013201,0.00551501,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740011013402,0.53851501,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740011014999,0.53851501,2718.3,2717.6,5.59413]
["bitfinex-derivatives","ETHF0:USTF0",1740011015503,0.53851501,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740011016098,0.53851501,2718.3,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740011016309,1.11241501,2718.3,2717.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740011016502,1.11241501,2718.3,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740011016805,1.11241501,2718.3,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740011017202,1.11241501,2718.3,2717.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740011017402,1.11241501,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740011018109,0.00551501,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740011019614,0.00551501,2718.3,2717.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740011019807,0.56411501,2718.3,2717.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740011020004,0.5859,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740011020204,0.5859,2718.2,2717.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740011020406,0.5859,2718.2,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740011021310,0.5859,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740011021907,0.5859,2718.2,2718.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740011022510,3.0089,2718.2,2717.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740011022699,3.74475,2718.2,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1740011022906,3.2078,2718.0,2717.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740011023309,0.5824,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740011023807,0.5824,2717.9,2717.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740011023808,0.73597,2717.8,2717.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740011024003,3.2078,2717.7,2717.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740011024204,0.5538,2717.6,2717.3,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1740011024508,3.2078,2717.4,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740011024702,0.5824,2717.3,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740011024909,0.5824,2717.3,2717.0,41.3514]
["bitfinex-derivatives","ETHF0:USTF0",1740011025204,0.5824,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740011025410,0.5824,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740011025906,0.5824,2717.3,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740011026113,0.5824,2717.3,2716.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011026114,3.0074,2717.3,2716.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011026314,3.0074,2717.3,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740011026510,3.0074,2717.3,2716.9,0.74168501]
["bitfinex-derivatives","ETHF0:USTF0",1740011026810,3.94394,2717.1,2716.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011027006,0.5898,2717.0,2716.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011027408,0.5898,2717.0,2716.2,41.53636]
["bitfinex-derivatives","ETHF0:USTF0",1740011027709,0.5898,2717.0,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740011027710,3.2078,2716.5,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740011027911,0.5781,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740011028511,0.5781,2716.4,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740011028715,0.5781,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740011031014,0.5781,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740011031215,0.5781,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740011031514,1.31443,2716.4,2716.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011031716,3.2078,2716.2,2716.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011031903,2.428,2716.1,2716.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011033708,2.428,2716.1,2716.0,0.74194501]
["bitfinex-derivatives","ETHF0:USTF0",1740011034311,2.428,2716.1,2716.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011034916,3.1644,2716.1,2716.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011037118,2.428,2716.1,2716.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011037311,3.1644,2716.1,2716.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011038108,0.73648,2715.9,2715.4,4.47779]
["bitfinex-derivatives","ETHF0:USTF0",1740011038313,0.73649,2715.8,2715.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740011038608,3.2078,2715.6,2715.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740011038815,3.2078,2715.6,2715.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740011039920,3.2078,2715.6,2715.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740011040222,3.2078,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740011040412,5.6348,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740011040610,3.2078,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740011040817,5.6358,2715.6,2715.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740011041020,0.5787,2716.5,2715.1,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1740011041021,3.2078,2715.9,2715.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740011041219,3.2078,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740011041819,3.2078,2715.9,2715.8,41.53649]
["bitfinex-derivatives","ETHF0:USTF0",1740011042423,3.2078,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740011046325,2.434,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740011050324,3.2078,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740011051226,0.54071501,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740011051227,2.43651501,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740011051728,0.00551501,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740011056334,2.43,2717.2,2716.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740011056526,2.43,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740011056729,2.43,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011056730,0.5771,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011056928,0.5771,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740011057632,3.2078,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011057830,3.2078,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740011058035,3.7526,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740011058732,3.7526,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011059130,3.7526,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740011059329,3.7526,2717.4,2717.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011059535,3.7526,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011059929,3.7526,2717.4,2717.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011060133,3.7526,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740011060432,3.7526,2717.4,2717.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011060635,3.7526,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740011061333,3.7526,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011061637,3.7526,2717.4,2717.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011062123,3.7526,2717.4,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011063530,3.7526,2717.4,2717.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011063730,3.7526,2717.4,2717.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740011064035,3.7526,2717.4,2717.0,0.74166501]
["bitfinex-derivatives","ETHF0:USTF0",1740011064234,3.7526,2717.4,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740011064935,3.7526,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740011065329,3.7526,2717.4,2717.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011065533,3.7526,2717.4,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740011065835,3.7526,2717.4,2717.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011066036,3.7526,2717.4,2717.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740011066231,3.7526,2717.4,2717.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011066434,3.7526,2717.4,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740011067038,3.7526,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740011067239,3.7526,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011068033,3.7526,2717.4,2717.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011068435,3.7526,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011069836,6.1776,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011070037,6.1766,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011071040,3.2078,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011072939,0.00551501,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011074438,0.00551501,2717.5,2717.4,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1740011077543,0.00551501,2717.5,2717.4,44.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740011078439,3.2078,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740011082847,1.15601501,2718.2,2717.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740011083046,1.15601501,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740011083943,3.2078,2718.6,2718.1,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1740011084148,3.2078,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011086860,0.00551501,2718.8,2718.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740011087062,0.00551501,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011088160,1.0908,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740011088463,3.5847,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740011088654,4.1698,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740011088854,3.595,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740011090354,3.2078,2719.6,2719.0,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740011090557,0.00551501,2719.7,2719.0,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740011090558,0.00551501,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011091558,0.53851501,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011092856,0.53851501,2719.7,2719.0,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1740011093062,0.549,2719.6,2719.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011093861,0.549,2719.6,2718.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011093862,3.7568,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011094056,3.7568,2719.6,2718.6,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740011094261,3.7568,2719.6,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740011094457,3.7568,2719.6,2718.6,6.14741]
["bitfinex-derivatives","ETHF0:USTF0",1740011094458,3.7568,2719.6,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740011094865,4.49228,2719.6,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740011095167,3.2078,2719.3,2718.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740011095361,0.5844,2719.2,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740011095664,0.5844,2719.2,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740011095863,0.5844,2719.2,2718.6,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740011096065,0.5844,2719.2,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740011096265,0.5844,2719.2,2718.6,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740011096466,0.5844,2719.2,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740011096861,3.2078,2719.3,2718.6,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740011097168,3.9432,2719.9,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740011097463,3.2078,2719.4,2719.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740011097666,1.1194,2719.3,2719.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740011097962,1.1194,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011098154,0.00551501,2719.7,2719.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740011098358,1.1194,2719.6,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740011098657,1.1194,2719.6,2719.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740011098854,1.1194,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740011099057,1.1194,2719.6,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740011099862,1.1194,2719.6,2719.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740011100060,1.1194,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740011102464,0.00551501,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011102664,0.00551501,2719.7,2719.6,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1740011102867,0.00551501,2719.7,2719.6,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1740011104163,0.00551501,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011104368,0.00551501,2719.7,2719.3,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1740011104764,3.94326,2719.6,2719.2,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1740011104967,3.2078,2719.3,2719.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740011105264,3.2078,2719.3,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740011105265,1.079,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740011105569,1.079,2719.2,2718.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740011105766,1.079,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740011106366,1.079,2719.2,2718.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740011106559,3.2078,2719.0,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740011107774,3.2078,2719.4,2718.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740011107969,3.2078,2719.4,2719.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740011108169,3.2078,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740011108968,3.2078,2719.4,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011109475,3.2078,2719.4,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011110366,3.2078,2719.4,2718.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740011111075,3.2078,2719.4,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011111273,3.2078,2719.4,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011112269,3.2078,2719.4,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011112577,1.1157,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740011113675,1.1157,2719.6,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740011114173,1.1157,2719.6,2719.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740011114770,1.1157,2719.6,2719.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740011114977,3.2078,2719.4,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740011115870,1.1157,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740011116265,3.21331501,2719.7,2719.2,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1740011116469,3.21331501,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011118177,3.2078,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011118380,3.2078,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011118676,3.2078,2720.3,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740011118980,0.5353,2720.2,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740011119282,0.5353,2720.2,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740011119577,3.0036,2720.1,2719.9,0.74088501]
["bitfinex-derivatives","ETHF0:USTF0",1740011119773,3.2078,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011119980,4.52075,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011120172,3.7854,2720.0,2719.9,0.74088501]
["bitfinex-derivatives","ETHF0:USTF0",1740011120373,3.7854,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011121077,4.52075,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011121675,4.58048261,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011122083,7.03548261,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011122781,6.97575,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011123882,6.2404,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011124081,3.2078,2720.0,2719.9,0.74088501]
["bitfinex-derivatives","ETHF0:USTF0",1740011125784,3.7612,2720.3,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011125987,3.7612,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011130186,3.2078,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011131378,0.00551501,2720.4,2720.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740011131578,0.00551501,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740011132885,0.00551501,2720.4,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740011133085,0.00551501,2720.4,2720.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740011133286,0.00551501,2720.4,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740011133981,0.00551501,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740011135385,0.00551501,2720.4,2720.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740011135580,0.00551501,2720.4,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740011135983,0.00551501,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740011136483,0.00551501,2720.4,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011136691,3.94311,2720.2,2719.9,0.74087501]
["bitfinex-derivatives","ETHF0:USTF0",1740011136986,2.995,2720.1,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011137186,1.1369,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011137387,1.1369,2720.0,2719.9,0.74088501]
["bitfinex-derivatives","ETHF0:USTF0",1740011137787,1.1369,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011138087,1.1369,2720.0,2719.9,0.74088501]
["bitfinex-derivatives","ETHF0:USTF0",1740011140384,1.1369,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011141487,1.1369,2720.0,2719.9,0.74088501]
["bitfinex-derivatives","ETHF0:USTF0",1740011141795,1.1369,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011142793,1.87225,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011143089,1.9319807,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011143992,7.19663301,2720.0,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740011144287,3.2078,2719.4,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740011144495,3.2078,2719.4,2719.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740011144686,3.2078,2719.4,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740011144995,1.1446,2719.3,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740011145196,1.1446,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011145686,1.1446,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011146091,1.1446,2719.3,2719.0,1.16951501]
["bitfinex-derivatives","ETHF0:USTF0",1740011146393,1.1446,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011146993,1.1446,2719.3,2719.0,1.16951501]
["bitfinex-derivatives","ETHF0:USTF0",1740011147187,3.2078,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740011148286,3.2078,2719.4,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740011148691,3.2078,2719.4,2719.0,1.16951501]
["bitfinex-derivatives","ETHF0:USTF0",1740011149089,0.5449,2719.3,2719.0,1.90512501]
["bitfinex-derivatives","ETHF0:USTF0",1740011149292,0.5587,2719.2,2719.0,1.16951501]
["bitfinex-derivatives","ETHF0:USTF0",1740011149690,0.5587,2719.2,2719.0,1.90513501]
["bitfinex-derivatives","ETHF0:USTF0",1740011150184,5.6508,2719.1,2719.0,0.59141501]
["bitfinex-derivatives","ETHF0:USTF0",1740011150383,6.38639,2719.1,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011150582,5.6508,2719.1,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011150988,5.6508,2719.1,2719.0,0.74113501]
["bitfinex-derivatives","ETHF0:USTF0",1740011152100,3.2078,2719.1,2719.0,0.74113501]
["bitfinex-derivatives","ETHF0:USTF0",1740011152291,5.6538,2719.1,2719.0,0.74113501]
["bitfinex-derivatives","ETHF0:USTF0",1740011152989,5.6528,2719.1,2719.0,0.74113501]
["bitfinex-derivatives","ETHF0:USTF0",1740011156993,6.38839,2719.1,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011157797,6.44812428,2719.1,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011158797,6.38839,2719.1,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011159000,6.44812112,2719.1,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011160201,0.73567,2718.9,2718.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740011160398,3.2078,2718.7,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740011160704,5.6448,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740011162801,5.6448,2718.7,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011163105,5.6448,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740011163604,5.6448,2718.7,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011163807,5.6448,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740011164194,5.6448,2718.7,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740011164706,5.6448,2718.7,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011164905,6.3805,2718.7,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011165301,5.6448,2718.7,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011165508,6.38052,2718.7,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011165700,6.38052,2718.7,2718.4,0.74128501]
["bitfinex-derivatives","ETHF0:USTF0",1740011166099,5.6448,2718.7,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011166409,0.73575,2718.5,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011166905,5.6448,2718.7,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011167102,0.73575,2718.5,2718.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011167305,0.05976446,2718.5,2717.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1740011167498,5.6448,2718.7,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740011167499,3.2078,2718.0,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740011167696,5.6458,2718.0,2717.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740011168101,5.6458,2718.0,2717.8,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1740011168597,5.6458,2718.0,2717.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740011169308,5.6458,2718.0,2717.8,1.84762]
["bitfinex-derivatives","ETHF0:USTF0",1740011169501,5.6458,2718.0,2717.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740011169706,5.6458,2718.0,2717.8,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1740011169908,6.1808,2718.0,2717.8,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1740011170207,6.1808,2718.0,2717.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740011170707,6.1808,2718.0,2717.8,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1740011171302,6.1808,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740011171604,6.1808,2718.0,2717.8,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1740011171807,6.1808,2718.0,2717.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740011171998,6.1808,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740011177709,3.2078,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740011177907,3.2078,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011178114,5.6398,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011178413,3.2078,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011183106,2.43251501,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740011184215,2.43251501,2718.9,2718.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740011184409,2.43251501,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740011185006,3.2078,2718.8,2718.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740011185211,3.7424,2718.8,2718.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740011185517,0.79546236,2718.7,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740011185709,0.73573,2718.7,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740011186012,0.73573,2718.7,2718.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740011186210,0.73573,2718.7,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740011186415,0.73573,2718.7,2718.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740011186720,0.5868,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011188512,3.0108,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011192217,3.0108,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011192423,0.5637,2718.5,2718.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740011195420,0.5637,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011195617,0.5637,2718.5,2718.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740011195821,0.5637,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011206528,3.0108,2718.6,2718.0,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1740011206729,3.0108,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011209633,3.0108,2718.6,2718.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740011209829,3.0108,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011210536,0.5868,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011210836,2.403,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011212638,4.8526,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011212938,7.2536,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011213139,4.8526,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011213438,7.2526,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011213641,4.8526,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011213841,3.2078,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011214040,5.6088,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011214335,0.00551501,2718.9,2718.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740011214539,5.6108,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740011215428,3.2078,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740011215634,3.2078,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011215938,5.6118,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011216644,5.6118,2720.0,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740011217341,5.6118,2720.0,2719.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740011217535,5.6118,2720.0,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740011217735,0.5876,2719.9,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740011218034,1.1246,2719.9,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740011218634,1.1246,2719.9,2719.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740011218838,5.6118,2720.0,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740011219138,0.00551501,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011219434,0.00551501,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011221943,0.00551501,2720.2,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740011222134,3.2078,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011222338,3.2078,2719.8,2719.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740011222536,3.2078,2719.8,2719.1,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1740011222537,1.1069,2719.7,2719.1,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1740011222741,2.413,2719.6,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740011223047,2.413,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740011223442,2.413,2719.6,2719.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011223745,3.2078,2719.5,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740011223936,2.413,2719.6,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740011224139,3.2078,2719.5,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740011224346,3.2078,2719.5,2719.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011224846,3.2078,2719.5,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740011225346,3.2078,2719.5,2719.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011225536,3.2078,2719.2,2719.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011225743,5.6218,2719.2,2719.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011225940,6.1754,2719.2,2719.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011226134,6.97071106,2719.2,2719.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011226740,3.26755106,2719.2,2719.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011226946,3.26755106,2719.2,2719.1,0.74110501]
["bitfinex-derivatives","ETHF0:USTF0",1740011226947,5.6238,2719.2,2719.1,0.74110501]
["bitfinex-derivatives","ETHF0:USTF0",1740011227140,2.416,2719.2,2719.1,0.74110501]
["bitfinex-derivatives","ETHF0:USTF0",1740011227338,2.416,2719.2,2719.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011227540,5.6238,2719.2,2719.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011228540,3.2078,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740011230343,3.2078,2719.9,2719.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1740011230543,3.2078,2719.9,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740011230946,3.2078,2719.9,2719.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1740011231643,4.52808,2719.9,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740011231846,3.2078,2719.6,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740011232045,5.6278,2719.6,2719.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740011232247,2.422,2719.7,2719.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740011232451,2.422,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011232740,3.2078,2719.9,2719.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740011232947,0.00551501,2720.2,2719.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740011233141,0.00551501,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011237342,3.2078,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740011237650,3.2078,2720.7,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740011238345,3.2078,2720.7,2720.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740011238650,1.31,2720.6,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740011238845,2.427,2720.5,2720.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740011239038,3.74422,2720.5,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740011239238,3.74422,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011239436,3.74422,2720.5,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011239842,3.009,2720.5,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011240143,3.009,2720.5,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011240351,3.2078,2720.4,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011240653,0.5402,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011241143,0.5402,2720.3,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011241351,0.5402,2720.3,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740011241744,0.5402,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011241942,1.27548,2720.3,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740011242443,1.27548,2720.3,2719.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740011242444,3.2078,2720.1,2719.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740011242644,3.0136,2720.0,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740011242844,3.0136,2720.0,2719.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740011243145,3.0136,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011244547,2.424,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011245445,2.424,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011245752,2.424,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011246048,2.424,2720.0,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740011246249,2.424,2720.0,2719.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740011246451,2.424,2720.0,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740011246647,3.2078,2719.8,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740011246850,0.5855,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011247048,0.5855,2719.7,2719.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740011247351,2.421,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740011247953,2.421,2719.6,2719.2,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740011248150,2.421,2719.6,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740011248451,2.421,2719.6,2719.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740011248761,2.421,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011248948,2.421,2719.6,2719.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740011249453,2.421,2719.6,2719.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740011249649,2.421,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011249849,2.421,2719.6,2719.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740011250356,2.421,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011250847,2.418,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011251052,3.7965,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011251053,5.6268,2719.8,2719.3,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1740011251253,5.6268,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740011251559,5.6268,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011251756,5.6268,2719.8,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011251950,6.1988,2719.8,2719.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011252256,6.1988,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011252459,6.1988,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740011253356,3.2078,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740011254462,3.2078,2719.8,2719.7,41.53543]
["bitfinex-derivatives","ETHF0:USTF0",1740011254654,3.2078,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740011255950,3.2078,2719.8,2719.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740011256153,3.2078,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740011257858,3.2078,2719.8,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740011258055,0.5464,2719.7,2719.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011258458,0.5464,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011258765,0.5464,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011259652,5.6308,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740011260056,0.5846,2720.0,2719.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740011260258,3.0086,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011260453,3.0086,2720.0,2719.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740011260662,3.0086,2720.0,2719.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740011260863,3.0086,2720.0,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740011261060,3.74395,2720.0,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740011261360,3.0086,2720.0,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740011261560,0.5846,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011261865,3.2078,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740011262559,3.7802,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740011262763,6.2052,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740011262965,3.2078,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740011263865,3.2078,2720.4,2719.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740011264065,0.546,2720.3,2719.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740011264664,0.546,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011265061,0.546,2720.3,2719.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740011265266,0.5465,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740011265860,0.5465,2720.2,2719.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740011266062,0.5465,2720.2,2719.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740011266262,0.5465,2720.2,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740011266563,0.5465,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011266772,0.5465,2720.2,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740011267268,0.5465,2720.2,2719.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740011267667,0.5465,2720.2,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740011267863,0.5465,2720.2,2719.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740011268068,0.5465,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011269568,0.5465,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740011269768,3.2078,2720.1,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740011270966,0.5465,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011271568,0.5465,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740011271967,0.5465,2720.2,2719.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740011272171,0.5465,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011272369,0.5465,2720.2,2719.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740011272575,1.28181,2720.2,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740011272768,0.5465,2720.2,2719.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740011273076,3.2078,2720.1,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740011273273,2.42,2720.0,2719.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740011273467,2.42,2720.0,2719.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740011273674,2.42,2720.0,2719.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740011273675,2.42,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011275269,2.42,2720.0,2719.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740011275572,2.42,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011280073,0.5465,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011280276,2.9585,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740011280667,2.9585,2720.2,2719.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740011280873,2.9585,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011281476,2.9585,2720.2,2719.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740011282364,2.9585,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011283975,2.9585,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740011284778,2.9585,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011284981,3.69381,2720.2,2719.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740011285179,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011285476,3.2078,2720.1,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740011285477,0.73536,2720.0,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740011286072,0.73536,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011286273,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011286473,3.94322,2719.8,2719.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740011286674,4.0953,2719.7,2719.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740011287074,4.0953,2719.7,2719.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740011287276,4.0953,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011288483,4.0933,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740011292980,3.2078,2720.2,2719.4,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740011293176,3.2078,2720.2,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740011293376,5.6138,2720.2,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740011293575,5.6138,2720.2,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740011293788,0.5353,2720.1,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740011293983,1.1209,2720.1,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740011295182,1.1209,2720.1,2719.4,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1740011295183,1.1209,2720.1,2719.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740011295385,3.2078,2719.9,2719.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740011295582,2.405,2719.8,2719.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740011297087,2.405,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740011297787,2.405,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011297987,2.405,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011298191,3.2078,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011298390,5.6128,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011298981,3.2078,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740011299186,5.6178,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740011299689,5.6178,2720.2,2719.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740011299886,5.6178,2720.2,2719.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740011300089,5.6178,2720.2,2719.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740011300286,0.73533,2720.1,2719.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740011300590,1.0952,2720.0,2719.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740011300789,1.0952,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011301088,1.0952,2720.0,2719.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740011301275,1.0952,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011301779,1.0952,2720.0,2719.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740011301979,0.5698,2719.9,2719.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740011302181,2.41,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740011306587,3.2078,2720.2,2719.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740011306782,3.2078,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011306988,5.6148,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011307385,3.2078,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011307585,3.2078,2720.2,2720.1,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740011308294,3.2078,2720.6,2720.1,4.83731]
["bitfinex-derivatives","ETHF0:USTF0",1740011308499,2.408,2720.5,2720.1,4.83731]
["bitfinex-derivatives","ETHF0:USTF0",1740011309193,2.408,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011310989,2.405,2720.5,2720.1,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1740011311397,2.405,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011315390,3.2078,2720.6,2720.0,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1740011315600,3.2078,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740011317607,2.402,2720.7,2720.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740011317807,2.402,2720.7,2720.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740011318916,0.00551501,2720.8,2720.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740011319105,0.00551501,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011319312,2.40751501,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011321619,2.40451501,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011322110,2.40451501,2720.8,2720.7,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1740011323411,2.40451501,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011327109,2.40051501,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011328415,2.40051501,2720.8,2720.5,0.74070501]
["bitfinex-derivatives","ETHF0:USTF0",1740011328617,2.98801501,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011329313,0.59301501,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011329915,0.00551501,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011340526,0.00551501,2720.8,2720.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011340825,0.00551501,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011344021,0.73502,2721.3,2720.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011344022,3.2078,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740011346934,3.7646,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740011349542,3.7646,2721.2,2720.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740011349740,3.7646,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740011350538,3.7646,2721.2,2720.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740011350738,0.73506,2721.1,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740011351041,1.1587,2721.1,2720.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740011351239,1.1587,2721.1,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740011351942,1.1587,2721.1,2720.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740011352840,3.94291,2720.9,2720.5,0.59061501]
["bitfinex-derivatives","ETHF0:USTF0",1740011353143,0.548,2720.8,2720.5,0.74070501]
["bitfinex-derivatives","ETHF0:USTF0",1740011353341,1.28313,2720.8,2720.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011353743,1.28313,2720.8,2720.5,0.74072501]
["bitfinex-derivatives","ETHF0:USTF0",1740011353943,1.28313,2720.8,2720.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011354139,0.73516,2720.7,2720.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011354348,0.548,2720.8,2720.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011354349,5.07649,2720.6,2720.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011354744,0.73527,2720.3,2719.8,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740011355043,0.73527,2720.3,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740011355044,2.9405,2720.2,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740011355346,2.9405,2720.2,2719.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740011355534,2.9405,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011355741,3.2078,2720.3,2719.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740011355950,3.2078,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011357440,2.39,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740011358343,0.5515,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011358543,0.5515,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011358738,2.9415,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011359244,2.9415,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011359442,3.2078,2720.6,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011359648,1.1053,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011359950,0.5515,2720.8,2720.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740011362848,2.399,2720.9,2720.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740011367553,3.2078,2721.0,2720.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740011369955,3.2078,2721.0,2720.4,2.95387]
["bitfinex-derivatives","ETHF0:USTF0",1740011370155,3.2078,2721.0,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740011370354,3.2078,2721.0,2720.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740011370656,0.73513,2720.9,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740011370858,1.1574,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740011371049,1.7008,2720.8,2720.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740011371252,3.2078,2720.6,2720.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740011371549,3.943,2720.6,2720.2,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740011371852,3.2078,2720.6,2720.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740011372050,3.2078,2720.6,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740011372452,3.2078,2720.6,2720.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740011372755,3.2078,2720.6,2720.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740011372950,3.2078,2720.6,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740011373154,3.2078,2720.3,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740011373355,0.5826,2720.2,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740011373655,0.5826,2720.2,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011373656,2.42441,2720.2,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011373863,3.2078,2720.0,2719.9,0.74088501]
["bitfinex-derivatives","ETHF0:USTF0",1740011379054,3.2078,2720.0,2719.9,1.29398501]
["bitfinex-derivatives","ETHF0:USTF0",1740011383861,1.1393,2720.2,2719.9,1.29398501]
["bitfinex-derivatives","ETHF0:USTF0",1740011383862,1.1393,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011384760,3.2078,2720.6,2719.9,3.76641501]
["bitfinex-derivatives","ETHF0:USTF0",1740011384955,0.5815,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011385159,3.5193,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011386160,4.055,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011388763,4.055,2720.5,2720.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740011388960,4.055,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011389657,4.055,2720.5,2720.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740011389658,4.055,2720.5,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740011390165,4.055,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011390665,4.055,2720.5,2720.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740011391060,4.055,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011391563,4.055,2720.5,2720.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740011391762,4.055,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740011392458,4.055,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011392965,4.79021,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740011393562,4.79024,2720.5,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740011394253,4.79024,2720.5,2720.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740011394461,4.79024,2720.5,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740011395560,4.79022,2720.5,2720.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740011396859,0.73525,2720.4,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011397261,4.79023,2720.5,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011397558,4.79023,2720.5,2720.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740011397764,4.79023,2720.5,2720.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740011397960,4.055,2720.5,2720.3,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011398165,4.79021,2720.5,2720.3,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011398359,4.79021,2720.5,2720.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740011398662,4.055,2720.5,2720.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740011398964,3.2078,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011399165,3.2078,2720.2,2719.9,0.55861501]
["bitfinex-derivatives","ETHF0:USTF0",1740011399367,2.9616,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740011399566,2.9616,2720.1,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011399770,0.5458,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011400073,1.85175,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011400457,1.1164,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011400663,0.5716,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740011400959,2.39,2720.1,2720.0,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1740011401155,2.39,2720.1,2720.0,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1740011401369,2.39,2720.1,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011401568,1.1046,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011401761,1.6752,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011401967,0.5696,2720.0,2719.9,0.74088501]
["bitfinex-derivatives","ETHF0:USTF0",1740011402263,5.5978,2720.2,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011402572,5.5978,2720.2,2720.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740011402774,1.1046,2720.1,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740011402968,1.6813,2720.1,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740011403166,0.73535,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011403365,2.41662,2720.1,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011403560,1.6813,2720.1,2720.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740011403767,2.41663,2720.1,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011403967,0.73535,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011405069,6.73535,2720.0,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011405272,6.05967122,2720.0,2719.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740011405460,3.2078,2719.4,2719.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740011405772,1.7031,2719.3,2719.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740011405960,1.7031,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011406162,1.7031,2719.3,2719.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740011406163,4.9109,2719.3,2719.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1740011406465,4.9109,2719.3,2719.0,0.58011501]
["bitfinex-derivatives","ETHF0:USTF0",1740011406668,4.9109,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011407168,4.9109,2719.3,2719.0,0.58011501]
["bitfinex-derivatives","ETHF0:USTF0",1740011407368,4.9109,2719.3,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011407572,4.9109,2719.3,2719.0,0.74113501]
["bitfinex-derivatives","ETHF0:USTF0",1740011407777,4.9109,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011408468,1.1264,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011408771,0.00551501,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740011408772,2.39551501,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740011409378,2.96941501,2719.5,2719.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740011409578,0.5443,2719.4,2719.2,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1740011409770,0.5443,2719.4,2719.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740011410379,0.5443,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740011411178,0.5443,2719.4,2719.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740011411584,3.2078,2719.3,2719.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740011412080,3.2078,2719.3,2719.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740011412377,3.2078,2719.3,2719.0,0.55781501]
["bitfinex-derivatives","ETHF0:USTF0",1740011412584,3.94335,2719.3,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011413276,3.94335,2719.3,2719.0,0.74113501]
["bitfinex-derivatives","ETHF0:USTF0",1740011413482,3.2078,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011414376,3.2078,2719.3,2719.0,0.74112501]
["bitfinex-derivatives","ETHF0:USTF0",1740011415381,3.2078,2719.3,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011415578,3.2078,2719.3,2719.0,0.74111501]
["bitfinex-derivatives","ETHF0:USTF0",1740011415976,3.94334,2719.3,2719.0,0.74111501]
["bitfinex-derivatives","ETHF0:USTF0",1740011416877,3.94334,2719.3,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011417387,2.391,2719.2,2719.0,0.74112501]
["bitfinex-derivatives","ETHF0:USTF0",1740011417586,0.5491,2719.1,2719.0,0.74112501]
["bitfinex-derivatives","ETHF0:USTF0",1740011417781,1.1065,2719.1,2719.0,0.74112501]
["bitfinex-derivatives","ETHF0:USTF0",1740011418580,1.1065,2719.1,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011420887,1.84209,2719.1,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011421285,2.1340344,2719.1,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011421481,2.19375604,2719.1,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011423182,2.1937546,2719.1,2719.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011424084,0.73564,2719.0,2718.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740011424291,3.2078,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011424490,5.5988,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011426698,5.5988,2718.8,2718.5,0.59211501]
["bitfinex-derivatives","ETHF0:USTF0",1740011426896,5.5988,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011427392,5.5988,2718.8,2718.5,1.32785501]
["bitfinex-derivatives","ETHF0:USTF0",1740011427393,6.33447,2718.8,2718.5,1.32785501]
["bitfinex-derivatives","ETHF0:USTF0",1740011427702,5.5988,2718.8,2718.5,1.32785501]
["bitfinex-derivatives","ETHF0:USTF0",1740011427892,0.73572,2718.7,2718.5,0.59211501]
["bitfinex-derivatives","ETHF0:USTF0",1740011428091,5.5988,2718.8,2718.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011428287,1.32363,2718.6,2718.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011428994,0.5879,2718.6,2718.5,0.74126501]
["bitfinex-derivatives","ETHF0:USTF0",1740011429194,2.391,2718.6,2718.5,0.74126501]
["bitfinex-derivatives","ETHF0:USTF0",1740011430385,2.391,2718.6,2718.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011431390,2.391,2718.6,2718.5,0.74126501]
["bitfinex-derivatives","ETHF0:USTF0",1740011431898,3.2078,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011432090,5.5988,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011436994,2.391,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011452603,2.391,2718.8,2718.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011452804,2.391,2718.8,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740011453201,2.391,2718.8,2718.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011453202,2.391,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011453701,2.391,2718.8,2718.5,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011454209,3.2078,2718.7,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740011464911,3.26756252,2718.7,2718.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740011465112,3.2078,2718.4,2718.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740011465311,4.0892,2718.3,2718.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740011465815,4.0892,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740011468416,3.2078,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740011468711,3.2078,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011468912,5.5988,2718.8,2718.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1740011469111,0.5392,2718.7,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740011469315,2.9302,2718.7,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740011470012,2.9302,2718.7,2718.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1740011470211,2.9302,2718.7,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011470517,2.9302,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740011471112,2.98996252,2718.7,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011471418,2.9302,2718.7,2718.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740011476617,23.6138,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011476819,3.2078,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011477018,2.391,2719.6,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740011477514,6.33427,2719.6,2719.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740011477721,3.2078,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011478114,3.2078,2719.3,2719.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740011478318,2.391,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011478516,3.12658,2719.2,2718.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740011478713,3.12658,2719.2,2718.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740011479014,3.2078,2718.9,2718.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740011479215,3.2078,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011479216,2.9369,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011479419,3.2078,2718.6,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011479619,3.2078,2718.6,2718.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740011479814,3.2078,2718.6,2718.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740011480515,3.2078,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011482618,5.5988,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011483823,2.391,2718.8,2718.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740011484014,2.391,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011484918,3.2078,2718.9,2718.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740011485225,3.2078,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740011485426,5.5988,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740011485625,5.5988,2719.2,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740011485827,5.5988,2719.2,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740011486123,1.6964,2719.1,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740011486330,5.5988,2719.2,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740011487328,0.00551501,2719.5,2718.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740011487521,2.39651501,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740011489022,0.00551501,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740011493831,0.00551501,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011494135,0.73557,2719.2,2718.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740011494329,2.39,2719.2,2718.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740011494732,2.39,2719.2,2718.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740011494934,3.2078,2719.0,2718.1,5.04742]
["bitfinex-derivatives","ETHF0:USTF0",1740011495139,1.6799,2718.9,2718.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011495435,1.6799,2718.9,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740011495637,2.41556,2718.9,2718.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740011495933,3.2078,2718.7,2718.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740011496236,3.2078,2718.7,2718.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740011496432,3.94351,2718.7,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011496639,3.2078,2718.7,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011497132,3.2078,2718.4,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011497444,3.2078,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011497633,5.5978,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011498536,6.39343809,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011498737,5.65757809,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011500833,6.39343809,2718.1,2718.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011501029,0.73593,2717.9,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011501236,3.2078,2717.6,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011501534,3.2078,2717.6,2717.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740011501535,2.9276,2717.5,2717.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740011501833,2.9276,2717.5,2717.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011502040,2.9276,2717.5,2716.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740011502240,3.2078,2717.3,2716.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740011502534,3.2078,2717.0,2716.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740011502838,2.39,2716.9,2716.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740011503239,2.39,2716.9,2716.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740011503537,2.39,2716.9,2716.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740011503837,2.39,2716.9,2716.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740011503838,2.9266,2716.9,2716.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740011504142,2.9266,2716.9,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740011504332,2.9266,2716.9,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740011506831,2.9266,2716.9,2716.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740011507136,3.2078,2716.6,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740011507340,2.391,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740011511637,0.5613,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011511841,0.5613,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011512145,2.9523,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011512346,2.9533,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011513439,0.5613,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011513648,3.2078,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740011513841,5.5998,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740011515443,3.2078,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740011515644,5.5998,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740011516045,3.2078,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740011517547,2.392,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011517744,2.392,2717.1,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740011519647,5.5998,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011519849,5.5998,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740011520456,3.2078,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740011521554,2.392,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011521753,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011521950,5.5998,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011524751,5.5998,2717.5,2717.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740011524953,0.581,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011529545,0.581,2717.4,2716.9,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1740011529546,3.2078,2717.5,2716.9,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1740011529751,5.5998,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011530556,6.7211,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011531959,6.7211,2717.5,2716.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740011532262,6.7211,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011534155,1.1213,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011534359,2.9338,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011534657,6.1416,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011535058,6.1416,2717.5,2716.9,3.00062]
["bitfinex-derivatives","ETHF0:USTF0",1740011535260,6.1416,2717.5,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740011535459,6.1416,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011535763,6.1416,2717.5,2716.9,3.00062]
["bitfinex-derivatives","ETHF0:USTF0",1740011535959,6.1416,2717.5,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740011536162,6.1416,2717.5,2716.9,3.00062]
["bitfinex-derivatives","ETHF0:USTF0",1740011536361,6.1416,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011536663,6.1416,2717.5,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740011536955,6.1416,2717.5,2716.9,3.00062]
["bitfinex-derivatives","ETHF0:USTF0",1740011537260,6.1416,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011537465,6.1416,2717.5,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740011537651,6.1416,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011537859,6.1416,2717.5,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740011538058,6.1416,2717.5,2716.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740011538562,6.1416,2717.5,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740011539366,6.1416,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011539552,6.1416,2717.5,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740011539859,6.1416,2717.5,2716.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740011540064,6.1416,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011540271,6.1416,2717.5,2716.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740011541165,3.94393,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011541365,3.94393,2717.1,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740011541366,4.24758,2717.0,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740011541570,4.82358,2717.0,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011541766,4.0874,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011542369,4.0874,2717.0,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740011542568,4.0874,2717.0,2716.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740011542767,4.0874,2717.0,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740011543169,4.0874,2717.0,2716.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740011543369,4.0874,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740011544269,3.5091,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740011546172,4.0879,2717.0,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740011546868,4.0879,2717.0,2716.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740011547079,4.0879,2717.0,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740011548578,4.0879,2717.0,2716.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740011548874,4.0879,2717.0,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740011549069,4.0879,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740011550274,3.2078,2717.1,2716.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740011550474,2.392,2717.0,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740011550676,2.392,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740011553081,2.392,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740011554683,3.2078,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011556479,2.39751501,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740011559578,0.00551501,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740011559885,2.39651501,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740011561079,0.00551501,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740011561388,2.39651501,2717.6,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740011564885,2.391,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011565187,2.391,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740011566080,3.50291663,2718.1,2717.6,1.84546501]
["bitfinex-derivatives","ETHF0:USTF0",1740011566281,3.21331501,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740011566481,5.60431501,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740011566686,5.60431501,2718.1,2717.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011566987,3.2078,2717.7,2717.6,0.74150501]
["bitfinex-derivatives","ETHF0:USTF0",1740011567182,5.5988,2717.7,2717.6,0.74150501]
["bitfinex-derivatives","ETHF0:USTF0",1740011567583,5.5988,2717.7,2717.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740011567992,6.39455642,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011568189,1.89,2717.6,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740011568488,0.7361,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011568688,2.391,2717.2,2716.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740011568889,2.391,2717.2,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740011569083,0.5913,2717.1,2716.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740011569286,1.1096,2717.0,2716.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740011569482,4.3174,2717.0,2716.4,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1740011569886,4.3174,2717.0,2716.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740011570390,4.3174,2717.0,2716.4,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1740011570585,4.3174,2717.0,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740011570779,5.05357,2717.0,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740011570981,0.05980532,2716.9,2716.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740011571190,2.391,2716.8,2716.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740011571591,3.2078,2716.6,2716.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740011571985,0.5763,2716.5,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740011572194,2.9366,2716.4,2716.3,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740011572490,2.9366,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011572692,2.9366,2716.4,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740011573081,2.9366,2716.4,2716.1,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1740011573285,3.23115232,2716.4,2716.1,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1740011573484,3.23115232,2716.4,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740011573485,3.2078,2716.3,2716.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740011574291,3.2078,2716.3,2716.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740011575391,3.2078,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011575586,3.2078,2716.3,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740011576186,3.2078,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740011578993,3.2078,2716.3,2715.9,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740011579295,3.2078,2716.0,2715.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740011579491,3.2078,2716.0,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740011579492,2.9314,2715.9,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740011579795,2.9314,2715.9,2715.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740011580297,2.9314,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740011584092,2.9314,2715.9,2715.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740011584289,0.5759,2715.8,2715.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1740011584483,1.1675,2715.8,2715.3,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740011584795,3.94435,2715.6,2715.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740011584997,2.392,2715.5,2715.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740011585191,2.392,2715.5,2715.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740011585395,0.5523,2715.4,2715.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740011585690,0.5544,2715.3,2714.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740011585995,0.5645,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740011588494,0.5645,2715.2,2714.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740011588495,0.5645,2715.2,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740011588793,2.392,2715.1,2714.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740011588992,3.2078,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740011590492,3.2078,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011590701,0.5772,2714.9,2714.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740011594298,0.5772,2714.9,2714.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1740011594495,3.2078,2714.7,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740011594694,5.6008,2714.7,2714.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740011595198,5.6008,2714.7,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740011595498,0.5453,2714.6,2714.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740011595796,0.5453,2714.6,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011595998,0.5453,2714.6,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740011595999,3.2078,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740011596200,5.6008,2714.1,2714.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740011597304,0.5551,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740011597305,3.7629,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740011597496,5.6008,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740011599595,2.393,2714.4,2714.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740011599790,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011599994,2.393,2714.6,2714.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1740011600199,2.393,2714.6,2714.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740011601699,3.2078,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740011601896,5.6008,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740011603905,5.6008,2714.7,2714.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1740011604406,5.6008,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740011608705,2.393,2714.7,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740011609606,2.393,2714.7,2714.6,2.40621]
["bitfinex-derivatives","ETHF0:USTF0",1740011609799,2.393,2714.8,2714.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1740011610107,3.2078,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740011610307,3.2078,2715.0,2714.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1740011610501,0.5873,2714.9,2714.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740011611510,3.2078,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740011611697,5.6008,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740011615707,3.2078,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740011615916,5.6008,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740011616222,3.2078,2715.0,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740011624124,3.21331501,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740011624325,5.60631501,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740011625329,3.21331501,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740011628835,0.00551501,2715.3,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740011629027,0.00551501,2715.3,2715.2,1.88645]
["bitfinex-derivatives","ETHF0:USTF0",1740011629222,0.00551501,2715.3,2715.2,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1740011630522,0.5646,2715.8,2715.2,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1740011630718,3.2078,2715.9,2715.4,1.84148]
["bitfinex-derivatives","ETHF0:USTF0",1740011630923,5.6008,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740011640431,3.2078,2715.9,2715.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740011642737,0.00552537,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740011652942,0.00552537,2716.1,2716.0,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1740011656636,3.2078,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740011658442,0.54892537,2716.7,2716.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740011658643,0.54892537,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740011659145,0.00552537,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740011661061,0.00552537,2716.7,2716.6,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1740011662052,2.391,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740011662363,2.9657,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740011664258,0.5747,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740011664464,0.5747,2717.3,2717.2,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1740011664663,0.5637,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011668067,0.5637,2717.4,2717.3,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740011668762,0.54772537,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011668965,0.54772537,2717.5,2717.4,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1740011669666,0.00552537,2717.5,2717.4,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1740011680974,0.00552537,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011687374,0.00552537,2717.5,2717.0,5.60332537]
["bitfinex-derivatives","ETHF0:USTF0",1740011687674,3.2078,2717.4,2717.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740011687869,1.1238,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740011688075,0.00552537,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011689785,0.00552537,2717.5,2717.4,41.53605]
["bitfinex-derivatives","ETHF0:USTF0",1740011690787,0.00552537,2717.5,2717.4,44.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740011691786,0.00552537,2717.5,2717.4,52.64485]
["bitfinex-derivatives","ETHF0:USTF0",1740011693485,3.49811803,2718.3,2717.4,52.64485]
["bitfinex-derivatives","ETHF0:USTF0",1740011693486,3.2078,2718.3,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740011693693,3.2078,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740011696592,0.00552537,2718.5,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740011696793,2.39552537,2718.5,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740011697493,2.39552537,2718.5,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740011697695,2.39552537,2718.5,2717.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740011697696,0.00552537,2718.5,2717.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740011697888,0.00552537,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011697889,2.39452537,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011698089,2.39452537,2718.5,2717.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740011698595,2.39452537,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011698892,2.39452537,2718.5,2718.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740011699287,2.39452537,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011699994,0.00552537,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011700191,2.39452537,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011700390,0.00552537,2718.5,2718.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740011701088,0.00552537,2718.5,2717.8,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1740011701089,0.74127537,2718.5,2718.2,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740011701601,3.2078,2718.3,2717.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740011701793,4.24704,2718.2,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1740011701998,4.24704,2718.2,2717.7,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1740011702201,3.2078,2718.0,2717.6,3.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740011702399,3.94371,2718.0,2717.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740011702589,3.94371,2718.0,2717.6,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740011702791,3.2078,2718.0,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740011702990,3.2078,2718.0,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740011704389,3.2078,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740011707699,1.1222,2718.2,2717.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1740011707900,1.1222,2718.2,2718.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740011708602,1.1222,2718.2,2717.4,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740011708798,1.1222,2718.2,2717.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1740011709203,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011709403,2.389,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011709605,2.9423,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011710103,2.9423,2717.9,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740011710404,2.9423,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011710602,2.9423,2717.9,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740011710998,2.9423,2717.9,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740011711797,2.9423,2717.9,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740011712201,3.67823,2717.9,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740011712402,3.67823,2717.9,2717.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740011712606,3.67823,2717.9,2717.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740011714006,3.67823,2717.9,2717.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740011714007,0.73596,2717.8,2717.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740011714208,4.3443,2717.7,2717.4,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740011714407,5.08027,2717.7,2717.4,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740011714603,0.736,2717.6,2717.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740011714809,3.12502,2717.5,2717.0,1.13912537]
["bitfinex-derivatives","ETHF0:USTF0",1740011715005,3.12502,2717.5,2717.0,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011715006,3.7735,2717.4,2717.0,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011715308,3.2078,2717.1,2717.0,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011715497,5.5968,2717.1,2717.0,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011715897,6.1758,2717.1,2717.0,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011717102,6.91193,2717.1,2717.0,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011717303,7.20577597,2717.1,2717.0,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011717505,7.26548393,2717.1,2717.0,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011717908,0.73619,2716.9,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740011718104,3.2078,2716.8,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740011718408,2.9341,2716.7,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740011718610,0.5347,2716.6,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740011720410,2.9341,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740011721404,3.76612537,2716.8,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011721602,6.15612537,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011724008,5.60332537,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011725311,3.21332537,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011728013,3.21332537,2716.8,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740011728204,3.21332537,2716.8,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740011728407,0.73627,2716.6,2716.3,0.74185537]
["bitfinex-derivatives","ETHF0:USTF0",1740011728720,3.2078,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011729718,3.94412,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011730117,3.26750831,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011730319,3.2078,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011730912,2.39,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011731118,2.39,2716.4,2716.3,0.74187537]
["bitfinex-derivatives","ETHF0:USTF0",1740011731415,5.5978,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011731813,5.5978,2716.4,2716.3,0.74187537]
["bitfinex-derivatives","ETHF0:USTF0",1740011732214,2.39,2716.4,2716.3,0.74187537]
["bitfinex-derivatives","ETHF0:USTF0",1740011732819,5.5978,2716.4,2716.3,0.74187537]
["bitfinex-derivatives","ETHF0:USTF0",1740011735826,2.39,2716.4,2716.3,0.74187537]
["bitfinex-derivatives","ETHF0:USTF0",1740011738519,2.39,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011739131,3.12632,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011739322,3.18604439,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011740026,3.12632,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011740223,3.18604814,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011741227,3.12632,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011741625,2.39,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011741828,2.39,2716.4,2716.3,0.74187537]
["bitfinex-derivatives","ETHF0:USTF0",1740011742825,2.39,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011743428,3.94411,2716.5,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011743429,3.2078,2716.5,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011743721,2.39,2716.4,2716.3,0.74187537]
["bitfinex-derivatives","ETHF0:USTF0",1740011748531,2.39,2716.4,2716.3,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011748723,0.7364,2716.2,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740011748925,4.3404,2716.1,2715.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740011749125,2.39,2716.0,2715.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740011751129,0.5375,2716.3,2715.7,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011751433,2.39,2716.1,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740011751625,0.5375,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740011751826,0.5375,2716.3,2715.7,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011752030,3.7864,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740011752236,3.7864,2716.2,2715.7,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011752436,3.7864,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740011752631,3.7864,2716.2,2716.0,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740011752836,3.7864,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740011754929,3.7864,2716.2,2715.7,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011755131,3.7864,2716.2,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740011755628,4.52278,2716.2,2716.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740011756032,3.7864,2716.2,2715.7,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011756638,3.2078,2715.9,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740011756837,5.5978,2715.9,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740011758739,3.2078,2715.9,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740011763037,4.3131,2715.9,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740011763737,1.1053,2715.9,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740011763937,3.4953,2715.9,2715.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740011765935,3.4953,2715.9,2715.8,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740011766837,3.4953,2715.9,2715.8,4.28357]
["bitfinex-derivatives","ETHF0:USTF0",1740011768744,3.4953,2715.9,2715.8,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740011770043,3.2078,2716.2,2715.7,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011770240,3.21332537,2716.8,2716.2,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1740011770433,3.21332537,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011770634,3.21332537,2716.8,2716.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740011770941,3.21332537,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011771342,0.00552537,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011774747,0.00552537,2716.8,2716.7,1.11653853]
["bitfinex-derivatives","ETHF0:USTF0",1740011778743,0.00552537,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011779047,3.21332537,2716.8,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740011779236,3.21332537,2716.8,2716.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1740011779237,2.39,2716.7,2716.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1740011779438,2.39,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740011779936,2.39,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011780142,2.39,2716.7,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740011780946,3.2078,2716.5,2715.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740011781146,0.5473,2716.4,2715.7,0.56012537]
["bitfinex-derivatives","ETHF0:USTF0",1740011781344,2.39,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740011781539,2.9549,2716.3,2716.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740011785047,3.21332537,2716.8,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740011785247,2.39,2716.7,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740011785453,3.5337,2716.7,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740011785647,3.5337,2716.7,2716.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740011785851,3.5337,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740011786550,4.0801,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740011788648,3.507,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740011789054,1.117,2716.7,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740011790158,5.60332537,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011790159,3.21332537,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011790453,0.00552537,2716.8,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011792653,0.00552537,2716.8,2716.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740011792850,0.00552537,2716.8,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740011793159,0.00552537,2716.8,2716.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740011793160,0.00552537,2716.8,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740011793361,0.00552537,2716.8,2716.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740011793362,0.00552537,2716.8,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740011793576,3.2078,2716.6,2716.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740011793860,5.5978,2716.6,2716.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740011794058,5.5978,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740011794254,5.5978,2716.6,2716.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740011794446,5.5978,2716.6,2715.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740011794654,5.5978,2716.6,2716.0,0.38005453]
["bitfinex-derivatives","ETHF0:USTF0",1740011794849,5.5978,2716.6,2716.1,0.38005453]
["bitfinex-derivatives","ETHF0:USTF0",1740011795052,5.5978,2716.6,2715.9,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1740011795363,3.2078,2716.3,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740011795756,3.2078,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011795956,0.5492,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011796156,1.1189,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011796756,1.1189,2716.2,2716.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740011796950,3.5089,2716.2,2715.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740011797455,3.5089,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740011798054,2.9392,2716.2,2716.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740011805564,3.2078,2716.6,2715.9,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740011805862,2.9661,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740011806766,2.9661,2716.5,2715.9,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740011806767,2.9661,2716.5,2716.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740011807061,2.9661,2716.5,2715.9,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740011807262,2.9661,2716.5,2716.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740011807451,2.9661,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740011807863,2.9661,2716.5,2715.9,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740011808164,2.9661,2716.5,2716.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740011808662,3.2078,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740011808864,3.2078,2716.6,2716.5,5.23211417]
["bitfinex-derivatives","ETHF0:USTF0",1740011809862,3.2078,2716.6,2716.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740011810049,3.2078,2716.6,2716.5,5.23209345]
["bitfinex-derivatives","ETHF0:USTF0",1740011812463,3.2078,2716.6,2716.5,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1740011812663,3.2078,2716.6,2716.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740011812858,3.2078,2716.6,2716.5,4.09182563]
["bitfinex-derivatives","ETHF0:USTF0",1740011813064,3.2078,2716.6,2716.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740011813564,3.2078,2716.6,2716.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740011813770,3.2078,2716.6,2716.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740011815357,3.2078,2716.6,2716.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740011815563,3.2078,2716.6,2716.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740011816065,3.2078,2716.6,2716.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740011816463,3.2078,2716.6,2716.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740011817864,5.5978,2716.6,2716.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740011819067,3.2078,2716.6,2716.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740011819366,3.2078,2717.2,2716.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740011819564,3.2078,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740011819766,3.2078,2717.2,2717.1,3.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740011819968,3.2078,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011822271,0.58632537,2717.7,2717.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740011822462,0.58632537,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740011823369,0.58632537,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740011823662,0.58632537,2717.7,2717.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740011823863,0.58632537,2717.7,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740011824067,0.58632537,2717.7,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011824471,0.58632537,2717.7,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011824860,0.58632537,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740011825668,0.58632537,2717.7,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011825967,0.58632537,2717.7,2717.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740011826157,0.58632537,2717.7,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011826563,0.58632537,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740011827270,0.58632537,2717.7,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011827673,0.58632537,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740011828271,0.58632537,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740011828572,0.58632537,2717.7,2717.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740011828866,3.2078,2717.5,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011829259,0.5533,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011829672,0.5533,2717.4,2717.2,0.74161537]
["bitfinex-derivatives","ETHF0:USTF0",1740011829871,0.5533,2717.4,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011830760,0.5533,2717.4,2717.2,0.74162537]
["bitfinex-derivatives","ETHF0:USTF0",1740011831265,0.5533,2717.4,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011831467,0.5533,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011831775,2.9423,2717.4,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011831976,2.9423,2717.4,2717.2,0.74162537]
["bitfinex-derivatives","ETHF0:USTF0",1740011832177,2.9423,2717.4,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011832571,2.9423,2717.4,2717.2,0.74162537]
["bitfinex-derivatives","ETHF0:USTF0",1740011833372,2.9423,2717.4,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011833576,2.9423,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011833878,2.9423,2717.4,2717.2,0.74161537]
["bitfinex-derivatives","ETHF0:USTF0",1740011834175,2.9423,2717.4,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011834477,2.9423,2717.4,2717.2,0.74162537]
["bitfinex-derivatives","ETHF0:USTF0",1740011836471,3.67835,2717.4,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011836680,2.9423,2717.4,2717.2,0.74161537]
["bitfinex-derivatives","ETHF0:USTF0",1740011836878,2.9423,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011838075,0.5533,2717.4,2717.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740011838277,0.5533,2717.4,2717.3,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1740011838679,3.2078,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011838882,3.2078,2717.5,2717.4,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1740011841381,3.2078,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011841786,3.2078,2717.5,2717.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1740011841988,3.94384,2717.5,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011842179,3.94384,2717.5,2717.2,0.74162537]
["bitfinex-derivatives","ETHF0:USTF0",1740011843077,3.2078,2717.5,2717.2,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011843281,3.2078,2717.5,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740011843983,3.2078,2717.5,2717.4,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1740011849094,1.12642537,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740011852888,1.12642537,2717.7,2717.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740011853193,1.12642537,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740011853797,1.12642537,2717.7,2717.4,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740011853989,3.2078,2717.5,2717.4,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740011856093,3.2078,2717.5,2717.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740011856394,3.2078,2717.5,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740011856395,0.73608,2717.4,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740011856591,3.2078,2717.2,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740011856791,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011857191,3.2078,2717.2,2717.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740011857594,3.2078,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740011858698,2.389,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740011859205,2.389,2717.3,2716.8,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011859497,3.94392,2717.2,2716.8,0.74172537]
["bitfinex-derivatives","ETHF0:USTF0",1740011859794,3.2078,2716.9,2716.8,0.74173537]
["bitfinex-derivatives","ETHF0:USTF0",1740011860198,3.2078,2716.9,2716.8,0.00552537]
["bitfinex-derivatives","ETHF0:USTF0",1740011860398,3.2078,2716.9,2716.8,0.74173537]
["bitfinex-derivatives","ETHF0:USTF0",1740011863903,3.2078,2717.2,2717.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740011864502,2.389,2717.3,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740011865804,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011865997,2.39452537,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011866203,2.39452537,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740011866712,0.00552537,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740011868703,0.00552537,2717.7,2717.6,1.11451819]
["bitfinex-derivatives","ETHF0:USTF0",1740011869209,0.00552537,2717.7,2717.6,2.39051819]
["bitfinex-derivatives","ETHF0:USTF0",1740011869407,0.00552537,2717.7,2717.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1740011869815,0.00552537,2717.7,2717.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740011870511,3.2078,2718.1,2717.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1740011870711,3.2078,2718.1,2718.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740011870902,3.49712528,2718.4,2717.6,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740011871097,3.2078,2718.4,2718.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740011880108,0.00552537,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011880414,0.00552537,2718.6,2718.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740011880617,0.00552537,2718.6,2718.5,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1740011880914,3.2078,2719.4,2718.5,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1740011880915,5.5958,2719.4,2719.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740011881110,5.5958,2719.4,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740011881317,1.0911,2719.3,2719.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740011881510,1.6266,2719.3,2718.6,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1740011882017,1.6266,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011882211,1.6266,2719.3,2719.1,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011882611,1.6266,2719.3,2719.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740011882821,1.6266,2719.3,2718.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740011883004,1.6266,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011883210,1.6266,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011883611,1.92147344,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011883918,1.92147344,2719.3,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740011884112,1.92147344,2719.3,2718.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740011884612,1.92147344,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011885319,1.92147344,2719.3,2718.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1740011885616,1.92147344,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011886118,1.92147344,2719.3,2718.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740011886119,1.6266,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011886314,1.0911,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011887820,0.5477,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011889618,0.5477,2719.3,2718.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740011889815,0.5477,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011890420,0.5477,2719.3,2718.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740011890822,0.5477,2719.3,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011892419,0.5477,2719.3,2718.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740011892920,3.2078,2719.1,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740011897028,3.2078,2719.1,2719.0,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1740011898523,3.2078,2719.4,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740011899731,3.2078,2719.4,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740011900024,3.7511,2719.4,2719.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740011900823,3.7511,2719.4,2719.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740011901024,0.73555,2719.3,2719.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1740011901625,0.73555,2719.3,2719.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740011901825,0.73555,2719.3,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011902027,3.7511,2719.4,2719.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740011902236,4.48662,2719.4,2719.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740011902730,0.73556,2719.2,2719.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1740011902927,0.73555,2719.3,2719.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1740011903228,0.73555,2719.3,2719.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740011903638,4.48662,2719.4,2719.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740011903935,0.73555,2719.3,2719.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1740011904421,0.73555,2719.3,2719.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740011905330,0.73555,2719.3,2719.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1740011905632,0.73555,2719.3,2719.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740011905831,3.7511,2719.4,2719.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740011906026,3.2078,2719.1,2719.0,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1740011908438,3.2078,2719.1,2719.0,0.59858167]
["bitfinex-derivatives","ETHF0:USTF0",1740011909136,3.7609,2719.1,2719.0,0.59858167]
["bitfinex-derivatives","ETHF0:USTF0",1740011913140,3.7609,2719.1,2718.9,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1740011913344,6.1479,2719.1,2718.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740011913644,6.1479,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740011914436,3.2078,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740011914843,3.2078,2719.1,2719.0,1.11449848]
["bitfinex-derivatives","ETHF0:USTF0",1740011915143,3.2078,2719.1,2719.0,2.39049848]
["bitfinex-derivatives","ETHF0:USTF0",1740011917235,3.2078,2719.1,2719.0,2.39045063]
["bitfinex-derivatives","ETHF0:USTF0",1740011917639,3.2078,2719.1,2719.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740011918140,3.7597,2719.1,2719.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740011918341,4.49529,2719.1,2719.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740011918641,3.7597,2719.1,2718.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1740011918840,3.2078,2718.8,2718.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740011919040,3.2078,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011921528,3.2078,2718.8,2718.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740011921529,3.2078,2718.8,2718.6,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1740011921729,3.2078,2718.8,2718.6,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1740011921937,3.2078,2718.8,2718.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740011922241,3.2078,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011922443,3.2078,2718.8,2718.6,0.93325786]
["bitfinex-derivatives","ETHF0:USTF0",1740011922947,3.2078,2718.8,2718.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740011923644,3.2078,2718.8,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740011924045,3.2078,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011924339,3.2078,2718.8,2718.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740011925138,3.2078,2718.8,2718.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740011925339,3.2078,2718.8,2718.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740011926136,3.2078,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740011929952,3.2078,2719.1,2719.0,1.11387559]
["bitfinex-derivatives","ETHF0:USTF0",1740011930348,3.2078,2719.1,2719.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740011931649,3.2078,2719.1,2719.0,1.11385814]
["bitfinex-derivatives","ETHF0:USTF0",1740011932150,3.21332537,2719.5,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740011932344,3.21332537,2719.5,2719.4,2.01151]
["bitfinex-derivatives","ETHF0:USTF0",1740011934754,3.2078,2719.8,2719.4,1.65386582]
["bitfinex-derivatives","ETHF0:USTF0",1740011934947,3.2078,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740011940554,0.54772537,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011946156,0.00552537,2720.0,2719.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740011949153,1.0957,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011952656,1.0957,2720.3,2719.7,4.35421511]
["bitfinex-derivatives","ETHF0:USTF0",1740011952965,1.0957,2720.3,2720.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740011953165,1.0957,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011953467,1.0957,2720.3,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740011953765,1.0957,2720.3,2720.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740011953963,1.0957,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011954159,3.2078,2720.4,2719.7,6.75041511]
["bitfinex-derivatives","ETHF0:USTF0",1740011954353,1.1771,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011954754,1.1771,2720.3,2720.2,41.53529]
["bitfinex-derivatives","ETHF0:USTF0",1740011955559,1.1771,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011958469,1.1771,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011958666,1.1771,2720.3,2720.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740011965577,1.1771,2720.3,2720.2,2.01129]
["bitfinex-derivatives","ETHF0:USTF0",1740011966874,3.2078,2720.4,2720.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740011967175,3.2078,2720.4,2720.3,1.11302971]
["bitfinex-derivatives","ETHF0:USTF0",1740011967378,3.2078,2720.4,2720.3,1.66032971]
["bitfinex-derivatives","ETHF0:USTF0",1740011967680,0.00359062,2720.5,2720.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740011967881,0.00359062,2720.5,2720.4,1.11299971]
["bitfinex-derivatives","ETHF0:USTF0",1740011968180,0.00359062,2720.5,2720.4,1.11295787]
["bitfinex-derivatives","ETHF0:USTF0",1740011969979,0.00359062,2720.5,2720.4,1.11274969]
["bitfinex-derivatives","ETHF0:USTF0",1740011972078,0.00359062,2720.5,2720.4,1.11276289]
["bitfinex-derivatives","ETHF0:USTF0",1740011973089,0.5823,2721.1,2720.5,1.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740011973383,0.5823,2721.1,2721.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740011973587,0.5823,2721.1,2721.0,1.11260289]
["bitfinex-derivatives","ETHF0:USTF0",1740011973786,3.2078,2721.3,2721.0,0.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1740011973987,3.2078,2721.3,2721.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740011974186,0.5666,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740011974985,0.5666,2721.6,2721.5,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1740011975180,0.5684,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011975380,1.135,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740011976388,1.135,2721.8,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740011976583,1.135,2721.8,2721.3,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740011976784,1.135,2721.8,2721.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740011977384,1.135,2721.8,2721.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740011977589,1.135,2721.8,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740011978090,1.135,2721.8,2721.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740011978489,1.135,2721.8,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740011978785,1.86986,2721.8,2721.4,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1740011978984,1.135,2721.8,2721.4,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1740011979190,1.135,2721.8,2721.5,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740011979398,1.135,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740011979597,1.135,2721.8,2721.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740011979995,3.52,2721.8,2721.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740011980194,3.52,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740011980995,1.135,2721.8,2721.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740011981194,1.135,2721.8,2721.7,2.01089]
["bitfinex-derivatives","ETHF0:USTF0",1740011982094,3.2078,2722.2,2721.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740011982299,0.5456,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740011985305,1.0818,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740011986303,1.0818,2722.1,2722.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1740011990897,1.0818,2722.1,2722.0,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740011991403,1.0818,2722.1,2722.0,1.70947072]
["bitfinex-derivatives","ETHF0:USTF0",1740011992310,1.0818,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740011993004,20.39,2723.2,2721.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740011993205,0.5715,2722.6,2721.9,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1740011993409,0.5715,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740011994209,0.5715,2722.6,2722.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740011994411,0.5715,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740011994615,0.5715,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740011997215,0.5715,2722.6,2722.5,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1740012001310,3.7793,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012001510,2.44267094,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012001818,0.5715,2722.6,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740012002912,0.5804,2722.7,2722.6,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740012003108,0.5647,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740012003313,1.0962,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740012005115,1.0962,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012005707,0.73459,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012005910,1.0962,2722.9,2722.6,3.94242]
["bitfinex-derivatives","ETHF0:USTF0",1740012006117,0.0596637,2722.8,2722.6,3.94242]
["bitfinex-derivatives","ETHF0:USTF0",1740012006311,1.0962,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012006613,1.0962,2722.9,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740012006809,1.0962,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740012010213,0.5647,2722.9,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740012013118,0.5686,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740012013312,0.5686,2723.2,2722.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740012013622,0.5686,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740012015116,1.0994,2723.3,2723.1,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012015321,0.5553,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740012015526,0.5553,2723.3,2723.2,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1740012016423,0.5553,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740012016820,0.5553,2723.3,2723.1,1.70916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012017018,0.5396,2723.2,2723.1,1.70916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012017424,0.5553,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740012018321,0.5553,2723.3,2723.1,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012018526,0.5553,2723.3,2723.1,1.70916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012019024,0.5553,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740012019321,0.5553,2723.3,2723.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740012019520,0.5553,2723.3,2722.9,0.56871511]
["bitfinex-derivatives","ETHF0:USTF0",1740012020533,0.5553,2723.3,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740012021621,0.5553,2723.3,2722.9,0.56871511]
["bitfinex-derivatives","ETHF0:USTF0",1740012021830,0.5553,2723.3,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740012022330,0.5553,2723.3,2723.1,0.09838116]
["bitfinex-derivatives","ETHF0:USTF0",1740012022627,0.5553,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740012022818,0.5553,2723.3,2722.9,0.56871511]
["bitfinex-derivatives","ETHF0:USTF0",1740012023128,3.2078,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740012023426,4.314,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740012024726,106.95894737,2737.8,2723.7,4.18246072]
["bitfinex-derivatives","ETHF0:USTF0",1740012024727,3.2078,2724.5,2723.7,4.18246072]
["bitfinex-derivatives","ETHF0:USTF0",1740012024931,1.1205,2724.3,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740012025226,1.1205,2724.3,2723.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740012025424,1.1205,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012025631,0.5462,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012026020,0.5462,2724.3,2724.2,0.37796172]
["bitfinex-derivatives","ETHF0:USTF0",1740012026222,0.5405,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012027628,0.5405,2724.4,2724.3,0.59334716]
["bitfinex-derivatives","ETHF0:USTF0",1740012028126,0.5405,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012028327,0.5405,2724.4,2724.0,0.86056161]
["bitfinex-derivatives","ETHF0:USTF0",1740012028734,0.5405,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012030137,0.5405,2724.4,2723.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740012030338,0.5888,2724.3,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740012030541,3.7846,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012030733,3.7846,2724.2,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740012031833,3.7846,2724.2,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740012032035,3.2078,2723.9,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740012032239,1.1155,2723.8,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740012033039,3.2078,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740012034238,1.1155,2724.1,2723.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740012034442,1.1155,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740012035552,1.1155,2724.1,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740012035938,1.1155,2724.1,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740012036443,1.1155,2724.1,2723.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740012036637,1.1155,2724.1,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740012037838,1.1155,2724.1,2723.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740012038145,1.1155,2724.1,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740012038643,1.1155,2724.1,2723.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740012038843,1.1155,2724.1,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740012039940,1.84974,2724.1,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740012040238,1.1155,2724.1,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740012040435,1.1155,2724.1,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740012041038,1.1155,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740012041448,1.1155,2724.1,2723.6,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012041648,1.1155,2724.1,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740012041848,3.2078,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740012044640,1.1308,2724.2,2723.6,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012044840,1.1308,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740012046653,1.1308,2724.2,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740012046848,3.2078,2724.1,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740012048153,3.2078,2724.1,2723.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740012048355,3.2078,2724.1,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740012048541,3.2078,2724.1,2723.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740012048746,6.33009,2724.0,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740012048946,5.5958,2724.0,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740012049156,5.5958,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740012049453,5.5958,2724.0,2723.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740012049646,5.5958,2724.0,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740012050356,5.5958,2724.0,2723.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740012050559,5.5958,2724.0,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740012050952,5.5958,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740012051253,5.5958,2724.0,2723.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740012051452,5.5958,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740012051946,5.5958,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740012053651,5.5958,2724.0,2723.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740012053849,5.5958,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740012054749,5.5958,2724.0,2723.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740012054954,5.5958,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740012055345,5.5958,2724.0,2723.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740012055545,5.5958,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740012056255,5.5958,2724.0,2723.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740012056450,3.2078,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740012060354,3.7541,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740012060654,3.7541,2723.7,2723.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740012060853,2.382,2723.6,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740012061458,2.382,2723.6,2723.1,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012061652,3.11638,2723.6,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740012062157,3.11638,2723.6,2723.1,1.50946072]
["bitfinex-derivatives","ETHF0:USTF0",1740012062158,2.382,2723.6,2723.1,1.50946072]
["bitfinex-derivatives","ETHF0:USTF0",1740012062360,2.382,2723.6,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740012062548,3.11638,2723.6,2723.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740012062752,2.382,2723.6,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740012063751,3.11638,2723.6,2723.1,1.50946072]
["bitfinex-derivatives","ETHF0:USTF0",1740012063954,2.382,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740012064155,3.7541,2723.7,2723.1,1.50946072]
["bitfinex-derivatives","ETHF0:USTF0",1740012064353,2.384,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740012064954,3.2078,2724.0,2723.3,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1740012065155,2.385,2723.9,2723.4,1.83608]
["bitfinex-derivatives","ETHF0:USTF0",1740012065359,2.385,2723.9,2723.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740012065566,2.385,2723.9,2723.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740012065863,3.2078,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740012066163,0.553,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740012066366,0.553,2724.2,2724.1,0.27057975]
["bitfinex-derivatives","ETHF0:USTF0",1740012066664,0.553,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740012068163,0.553,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012068358,3.2078,2724.0,2723.5,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1740012068663,3.2078,2723.7,2723.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740012068860,1.1111,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740012069065,1.7012,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740012069959,5.5968,2723.7,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740012070166,3.2078,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740012070961,3.2078,2724.0,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740012072465,3.2078,2724.0,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740012072767,3.2078,2724.0,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740012074063,3.2078,2724.0,2723.2,5.04401]
["bitfinex-derivatives","ETHF0:USTF0",1740012074064,3.2078,2724.0,2723.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740012074969,3.2078,2724.6,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012075271,5.5958,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740012075770,5.5958,2724.6,2724.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740012075771,5.5958,2724.6,2724.3,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1740012075972,5.5958,2724.6,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740012075973,5.5968,2724.6,2724.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740012076366,5.5968,2724.6,2724.3,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1740012076570,5.5968,2724.6,2724.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740012076872,5.5968,2724.6,2724.3,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1740012077070,5.5968,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740012077270,5.5978,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740012078770,3.2078,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740012081170,3.2078,2724.6,2724.4,0.69359206]
["bitfinex-derivatives","ETHF0:USTF0",1740012081870,3.2078,2724.6,2724.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740012082367,3.2078,2724.6,2724.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740012082868,3.2078,2724.6,2724.3,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1740012083070,3.94192,2724.6,2724.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012083267,2.387,2724.5,2724.1,3.94754511]
["bitfinex-derivatives","ETHF0:USTF0",1740012083473,3.12114,2724.5,2724.1,0.73974511]
["bitfinex-derivatives","ETHF0:USTF0",1740012083773,0.73417,2724.4,2724.1,0.73974511]
["bitfinex-derivatives","ETHF0:USTF0",1740012083973,1.1065,2724.3,2724.1,0.73974511]
["bitfinex-derivatives","ETHF0:USTF0",1740012084174,1.1065,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012088877,0.5418,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012089579,0.5418,2724.3,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012089777,0.5418,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012090374,0.5418,2724.3,2724.1,0.73975511]
["bitfinex-derivatives","ETHF0:USTF0",1740012090877,0.5418,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012092881,0.5418,2724.3,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012093086,0.5418,2724.3,2724.1,0.73973511]
["bitfinex-derivatives","ETHF0:USTF0",1740012093282,0.5418,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012093788,3.7496,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012100302,3.7496,2724.3,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012100799,3.7496,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012101098,4.4838,2724.3,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012101701,3.7496,2724.3,2724.1,0.73975511]
["bitfinex-derivatives","ETHF0:USTF0",1740012102092,3.7496,2724.3,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012102299,2.382,2724.2,2724.1,0.73974511]
["bitfinex-derivatives","ETHF0:USTF0",1740012103402,2.382,2724.2,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012103603,2.382,2724.2,2724.1,0.73975511]
["bitfinex-derivatives","ETHF0:USTF0",1740012105805,2.382,2724.2,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012106597,2.382,2724.2,2724.1,0.73975511]
["bitfinex-derivatives","ETHF0:USTF0",1740012107300,3.11621,2724.2,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012109303,2.382,2724.2,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012109505,3.11621,2724.2,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012112806,9.11621,2724.2,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012113906,9.1758318,2724.2,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012114216,3.1758318,2724.2,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012114613,9.1758318,2724.2,2724.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012117108,9.1758318,2724.2,2723.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740012117109,0.7344,2723.6,2723.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740012117308,7.2812,2723.5,2723.3,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1740012117509,7.2812,2723.5,2723.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740012117816,8.0156,2723.5,2723.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740012118014,7.2812,2723.5,2723.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740012118316,8.01561,2723.5,2723.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740012119017,8.01562,2723.5,2723.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740012119215,0.73445,2723.4,2723.1,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012119404,0.73445,2723.4,2723.1,0.57551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012119612,3.2078,2723.2,2723.1,0.57551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012119813,3.2078,2723.2,2723.1,1.31002511]
["bitfinex-derivatives","ETHF0:USTF0",1740012120914,5.5898,2723.2,2723.1,1.31002511]
["bitfinex-derivatives","ETHF0:USTF0",1740012121113,3.2078,2723.6,2723.1,0.57551511]
["bitfinex-derivatives","ETHF0:USTF0",1740012121309,3.2078,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740012127019,3.2078,2723.9,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740012127227,5.5898,2723.9,2723.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740012127428,5.5898,2723.9,2723.8,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1740012130016,5.5898,2723.9,2723.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740012132016,5.5898,2723.9,2723.8,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1740012132218,5.5898,2723.9,2723.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740012132714,5.5898,2723.9,2723.8,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1740012133424,3.2078,2723.9,2723.8,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1740012134429,3.2078,2723.9,2723.8,1.67308127]
["bitfinex-derivatives","ETHF0:USTF0",1740012134628,3.2078,2723.9,2723.8,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1740012135031,3.2078,2723.9,2723.8,1.67315699]
["bitfinex-derivatives","ETHF0:USTF0",1740012135329,3.2078,2723.9,2723.8,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1740012137531,3.2078,2723.9,2723.8,1.67313454]
["bitfinex-derivatives","ETHF0:USTF0",1740012137738,3.2078,2723.9,2723.8,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1740012138534,3.2078,2723.9,2723.8,1.67309241]
["bitfinex-derivatives","ETHF0:USTF0",1740012138733,3.2078,2723.9,2723.8,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1740012139028,4.361,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012139233,3.2078,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012146633,3.2078,2724.3,2724.2,1.70887072]
["bitfinex-derivatives","ETHF0:USTF0",1740012147634,0.00551511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012147835,0.00551511,2724.4,2724.3,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1740012149956,0.00551511,2724.4,2724.3,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1740012152745,0.00551511,2724.4,2724.3,2.25225072]
["bitfinex-derivatives","ETHF0:USTF0",1740012166250,0.00551511,2724.4,2724.3,1.70885072]
["bitfinex-derivatives","ETHF0:USTF0",1740012166451,3.21331511,2724.4,2724.3,1.70885072]
["bitfinex-derivatives","ETHF0:USTF0",1740012167755,0.00551511,2724.4,2724.3,1.70885072]
["bitfinex-derivatives","ETHF0:USTF0",1740012168757,0.55961511,2724.4,2724.3,1.70885072]
["bitfinex-derivatives","ETHF0:USTF0",1740012170357,0.55961511,2724.4,2724.3,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012170656,3.76741511,2724.4,2723.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740012170850,0.571,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012174557,0.571,2724.3,2723.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740012174752,0.571,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012179357,0.571,2724.3,2723.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740012180062,0.571,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012180258,0.571,2724.3,2723.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740012180461,0.571,2724.3,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740012180857,0.571,2724.3,2723.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740012181056,0.571,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012181866,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012182260,3.21331511,2724.4,2724.3,1.11104253]
["bitfinex-derivatives","ETHF0:USTF0",1740012182561,3.21331511,2724.4,2724.3,2.08570325]
["bitfinex-derivatives","ETHF0:USTF0",1740012182964,3.21331511,2724.4,2724.3,1.70885072]
["bitfinex-derivatives","ETHF0:USTF0",1740012183160,3.21331511,2724.4,2724.3,2.08571075]
["bitfinex-derivatives","ETHF0:USTF0",1740012183465,3.21331511,2724.4,2724.3,1.70885072]
["bitfinex-derivatives","ETHF0:USTF0",1740012184265,3.21331511,2724.4,2724.3,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012185564,5.07829775,2724.4,2724.3,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012186063,4.28451511,2724.4,2724.3,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012188260,4.28451511,2724.4,2724.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740012188460,2.381,2724.3,2724.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740012189153,2.381,2724.3,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740012189363,2.381,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012190259,4.28451511,2724.4,2723.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740012190455,3.75311511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012190861,4.31991511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012191864,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012198461,0.00551511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012202671,0.00551511,2724.4,2724.3,4.3187749]
["bitfinex-derivatives","ETHF0:USTF0",1740012202976,3.21331511,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012203177,1.1288,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012203378,1.6609,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012204282,1.1288,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012205979,3.21331511,2724.4,2724.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740012206175,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012208382,0.00551511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012218787,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012219495,3.21331511,2724.4,2723.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740012219700,0.5321,2724.3,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740012222104,0.5321,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012223998,3.21331511,2724.4,2724.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740012224196,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012232202,0.00551511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012236013,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012238016,0.00551511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012238211,0.00551511,2724.4,2724.3,1.11142472]
["bitfinex-derivatives","ETHF0:USTF0",1740012239519,0.00551511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012239719,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012244931,0.00551511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012245134,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012248530,3.21331511,2724.4,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012248831,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012250935,3.21331511,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740012251230,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012251431,3.21331511,2724.4,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012251834,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012255040,3.21331511,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740012255337,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012257432,3.21331511,2724.4,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012257639,3.94748511,2724.4,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012257932,3.21331511,2724.4,2724.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740012258425,3.21331511,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012258830,3.21331511,2724.4,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012259031,3.21331511,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740012259236,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012260238,3.21331511,2724.4,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012260839,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012261038,3.27293571,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012261536,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012261732,3.27293602,2724.4,2724.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012262040,3.21331511,2724.4,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012262239,3.21331511,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740012262439,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012262636,3.27293598,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012263036,3.27293598,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740012263234,3.21331511,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740012263438,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012263638,3.27293684,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012264337,3.27293684,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740012264534,3.21331511,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740012264936,3.21331511,2724.4,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012265143,3.21331511,2724.4,2724.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740012265342,3.21331511,2724.4,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012265842,3.21331511,2724.4,2724.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012266046,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012266244,3.27293648,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012266639,3.2729364,2724.4,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012266945,3.21331511,2724.4,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012267145,3.21331511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012267442,3.27293778,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012267638,3.27293778,2724.4,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012267838,2.38,2724.3,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012268040,0.5716,2724.2,2723.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740012268540,3.5179,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740012268742,4.0982,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740012274946,2.38,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740012280047,3.2078,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012280246,3.2078,2724.3,2724.2,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1740012282544,3.2078,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012283543,5.5868,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012284349,0.00551511,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012284550,2.38451511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012285956,0.00551511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012286158,2.38451511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012290157,0.00551511,2724.4,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012290350,3.2078,2724.9,2724.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740012290351,1.7035,2725.0,2724.4,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740012290555,2.379,2724.9,2724.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740012290750,2.379,2724.9,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740012293649,1.7035,2725.0,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740012293957,3.2078,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740012294162,4.8915,2725.5,2725.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740012297463,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012297667,3.2078,2726.1,2726.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740012297860,3.2078,2726.4,2725.6,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012298060,0.5534,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012298363,3.2078,2726.7,2726.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740012298556,0.5534,2726.5,2726.2,1.70833072]
["bitfinex-derivatives","ETHF0:USTF0",1740012298754,0.5534,2726.5,2726.2,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012298950,3.2078,2726.4,2726.2,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012299151,3.2078,2726.4,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012300566,3.2078,2726.1,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012300868,5.64638045,2726.1,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012301070,7.31278045,2726.1,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012302564,8.04648045,2726.1,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012302863,7.31278045,2726.1,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012303171,4.8742,2726.1,2726.0,0.73923489]
["bitfinex-derivatives","ETHF0:USTF0",1740012303366,3.2078,2726.1,2726.0,0.73923489]
["bitfinex-derivatives","ETHF0:USTF0",1740012305461,3.2078,2726.1,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012305670,3.2078,2726.1,2726.0,0.73923489]
["bitfinex-derivatives","ETHF0:USTF0",1740012305870,4.8967,2726.1,2726.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012306270,4.8967,2726.1,2725.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740012306465,3.2078,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012306680,0.5664,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012306878,0.5664,2725.6,2725.3,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1740012306879,1.1457,2725.6,2725.3,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1740012307073,1.1457,2725.6,2725.2,1.50716072]
["bitfinex-derivatives","ETHF0:USTF0",1740012307074,1.1457,2725.6,2725.2,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012307374,0.5664,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740012307571,2.9444,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740012308277,0.5664,2725.6,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740012309172,3.2078,2726.0,2725.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740012309370,2.378,2725.9,2725.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740012309579,2.9637,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740012309880,2.9637,2725.9,2725.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740012310070,2.9637,2725.9,2725.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740012310377,3.69747,2725.9,2725.4,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1740012310565,2.9637,2725.9,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740012310971,3.69747,2725.9,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740012311772,2.9637,2725.9,2725.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740012311972,3.69747,2725.9,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740012312179,0.5857,2725.9,2725.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740012312480,2.378,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740012312881,2.378,2725.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012313074,3.2078,2725.3,2724.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740012313277,2.379,2725.2,2725.1,0.73947489]
["bitfinex-derivatives","ETHF0:USTF0",1740012313480,2.9235,2725.2,2725.1,0.73947489]
["bitfinex-derivatives","ETHF0:USTF0",1740012313777,3.4793,2725.2,2725.1,0.73947489]
["bitfinex-derivatives","ETHF0:USTF0",1740012314671,3.4793,2725.2,2725.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012316079,4.0122,2725.2,2725.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012316281,4.74614,2725.2,2725.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012316977,4.74614,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012316978,0.73398,2725.1,2724.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740012317179,3.2078,2725.0,2724.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740012317381,3.2078,2725.0,2724.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740012317979,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012318183,3.2078,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740012318774,3.2078,2725.0,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740012319182,3.2078,2725.0,2724.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740012319389,3.94181,2725.0,2724.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740012320080,3.2078,2725.0,2724.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740012320282,3.2078,2724.7,2724.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740012320482,5.5938,2724.7,2724.5,0.98016561]
["bitfinex-derivatives","ETHF0:USTF0",1740012320686,0.5525,2724.6,2724.5,0.98016561]
["bitfinex-derivatives","ETHF0:USTF0",1740012321390,1.1399,2724.6,2724.5,0.98016561]
["bitfinex-derivatives","ETHF0:USTF0",1740012324588,1.87401,2724.6,2724.5,0.98016561]
["bitfinex-derivatives","ETHF0:USTF0",1740012325090,1.87401,2724.6,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012328289,1.1399,2724.6,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012328794,1.87401,2724.6,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012331490,1.93362816,2724.6,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012331994,4.31462816,2724.6,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012332388,4.31462915,2724.6,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012335795,4.31463095,2724.6,2724.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012336698,4.31463095,2724.6,2723.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1740012336699,3.58052095,2724.6,2723.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1740012336903,3.2078,2724.1,2723.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1740012337201,5.5868,2724.1,2723.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1740012337402,5.5868,2724.1,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740012337403,1.83568,2724.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012337596,3.2078,2723.3,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740012337899,0.64674185,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012337900,0.00550489,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012338101,0.00550489,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740012339007,3.2078,2723.9,2723.1,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1740012339300,3.2078,2723.9,2723.2,1.3498352]
["bitfinex-derivatives","ETHF0:USTF0",1740012339492,3.2078,2723.9,2723.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740012339695,3.2078,2723.9,2723.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740012339905,3.2078,2723.9,2723.8,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1740012340306,3.2078,2723.9,2723.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740012340698,3.9421,2723.9,2723.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740012340898,0.73435,2723.8,2723.5,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012341094,3.2078,2723.6,2723.5,1.51026072]
["bitfinex-derivatives","ETHF0:USTF0",1740012341294,5.6108,2723.6,2723.5,1.51026072]
["bitfinex-derivatives","ETHF0:USTF0",1740012341804,6.34518,2723.6,2723.5,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012342003,5.67044167,2723.6,2723.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740012342197,1.1263,2723.5,2723.1,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1740012342597,0.73445,2723.4,2723.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740012342802,3.2078,2723.2,2723.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740012343207,5.6098,2723.2,2723.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740012344012,5.6098,2723.2,2723.1,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1740012344708,5.6098,2723.2,2723.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740012345007,5.6098,2723.2,2723.1,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1740012345513,5.6098,2723.2,2723.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740012346508,5.6098,2723.2,2723.1,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1740012347011,2.402,2723.2,2723.1,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1740012347312,2.402,2723.2,2723.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740012348001,2.402,2723.2,2723.1,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1740012348405,2.402,2723.2,2723.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740012349300,2.402,2723.2,2723.1,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1740012350210,2.398,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740012351211,5.6058,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740012352414,3.2078,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740012352604,3.2078,2723.5,2723.4,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1740012353211,3.7462,2723.9,2723.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740012353411,2.396,2723.8,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740012354015,2.395,2723.8,2723.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740012354215,3.7462,2723.9,2723.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740012354428,2.396,2723.8,2723.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740012354720,2.396,2723.8,2723.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740012355912,3.2078,2723.9,2723.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740012356112,5.6018,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740012356818,6.33611,2723.9,2723.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740012357019,0.5839,2723.8,2723.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740012357215,1.31824,2723.8,2723.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740012357412,0.5839,2723.8,2723.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740012357616,3.2078,2723.6,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012357815,3.4924,2723.5,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740012358317,3.4924,2723.5,2723.2,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1740012358518,3.4924,2723.5,2723.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740012358719,3.4924,2723.5,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740012360025,3.4924,2723.5,2723.2,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1740012360217,0.54,2723.4,2723.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740012360516,0.54,2723.4,2723.2,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1740012360724,0.54,2723.4,2723.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740012361310,3.2078,2723.3,2723.2,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1740012361620,3.2078,2723.3,2723.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740012361819,3.2078,2723.3,2723.0,0.74003489]
["bitfinex-derivatives","ETHF0:USTF0",1740012362018,3.2078,2723.3,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012362224,3.2078,2723.3,2723.0,0.74003489]
["bitfinex-derivatives","ETHF0:USTF0",1740012362627,3.2078,2723.3,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012362825,3.2078,2723.3,2723.0,0.74001489]
["bitfinex-derivatives","ETHF0:USTF0",1740012363025,3.2078,2723.3,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012363323,3.2078,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740012364515,3.2078,2723.3,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012364720,3.2078,2723.3,2723.0,0.74002489]
["bitfinex-derivatives","ETHF0:USTF0",1740012364925,3.2078,2723.3,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012365117,0.73451,2723.1,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012365319,3.18816501,2723.1,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012365517,3.18816678,2723.1,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012366125,3.12851,2723.1,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012366325,3.18816525,2723.1,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012367523,3.48018798,2723.1,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012368615,3.18816525,2723.1,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012370230,3.18816715,2723.1,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012371929,3.12851,2723.1,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012372131,3.18816688,2723.1,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012375536,3.18816634,2723.1,2723.0,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012376031,0.73472,2722.4,2721.9,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012376227,3.509,2722.3,2721.9,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1740012376423,4.0829,2722.3,2721.9,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1740012376731,3.2078,2722.2,2721.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740012377031,3.94257,2722.2,2721.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740012377629,3.94255,2722.2,2721.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740012378536,3.2078,2722.2,2721.9,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1740012378726,3.94255,2722.2,2721.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740012378927,3.94256,2722.2,2721.8,3.86210683]
["bitfinex-derivatives","ETHF0:USTF0",1740012379135,3.2078,2722.2,2721.8,3.86210683]
["bitfinex-derivatives","ETHF0:USTF0",1740012379434,3.2078,2722.2,2721.8,4.59696683]
["bitfinex-derivatives","ETHF0:USTF0",1740012379632,3.2078,2722.2,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740012379831,3.2078,2722.2,2721.8,3.86210683]
["bitfinex-derivatives","ETHF0:USTF0",1740012380132,3.2078,2722.2,2721.8,4.59694683]
["bitfinex-derivatives","ETHF0:USTF0",1740012380529,3.2078,2722.2,2721.8,3.86210683]
["bitfinex-derivatives","ETHF0:USTF0",1740012380735,3.2078,2721.9,2721.8,3.86210683]
["bitfinex-derivatives","ETHF0:USTF0",1740012380926,5.5938,2721.9,2721.8,3.86210683]
["bitfinex-derivatives","ETHF0:USTF0",1740012381127,5.5938,2721.9,2721.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012381334,6.32863,2721.9,2721.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012381640,0.73496,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012381833,6.1415,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012382034,0.555,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012382336,0.555,2721.3,2720.8,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740012382528,6.1415,2721.4,2720.8,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740012382722,6.1415,2721.4,2720.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740012382934,6.1415,2721.4,2721.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740012383136,6.1415,2721.4,2720.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740012383329,3.2078,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740012383638,2.395,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740012383834,2.395,2721.4,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740012384030,5.6028,2721.4,2721.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740012384230,5.6028,2721.4,2721.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740012384724,5.6028,2721.4,2721.2,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1740012385132,5.6028,2721.4,2721.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740012385333,5.6028,2721.4,2721.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740012386741,2.399,2721.4,2721.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1740012387035,3.2078,2721.7,2721.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740012387237,2.4,2721.6,2721.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740012388542,3.2078,2721.7,2721.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740012390037,3.21330489,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740012390234,0.00550489,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740012390543,3.21330489,2722.3,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740012390938,0.00550489,2722.3,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740012391643,0.00550489,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740012391832,0.00550489,2722.3,2721.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740012391833,0.00550489,2722.3,2722.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740012392242,0.00550489,2722.3,2721.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740012392436,0.00550489,2722.3,2722.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740012392636,0.00550489,2722.3,2722.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740012392841,0.73479,2722.1,2721.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740012393042,4.77231,2722.0,2721.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740012393348,4.0375,2722.0,2721.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740012393539,7.2453,2722.0,2721.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740012393849,5.6098,2722.0,2721.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740012394139,5.6098,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740012396847,2.402,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740012400350,5.6098,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740012401546,5.6098,2722.0,2721.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740012402348,5.6098,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740012402543,5.6098,2722.0,2721.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740012402755,5.6098,2722.0,2721.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740012402959,5.6098,2722.0,2721.6,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012403150,5.6098,2722.0,2721.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740012406351,0.5792,2722.1,2721.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740012406658,2.9722,2722.1,2722.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740012407055,3.21330489,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740012407255,0.00550489,2722.3,2722.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740012407455,0.00550489,2722.3,2722.2,1.1120424]
["bitfinex-derivatives","ETHF0:USTF0",1740012408259,0.00550489,2722.3,2722.2,1.11200488]
["bitfinex-derivatives","ETHF0:USTF0",1740012408455,0.00550489,2722.3,2722.2,1.11185251]
["bitfinex-derivatives","ETHF0:USTF0",1740012408862,0.00550489,2722.3,2722.2,41.91185251]
["bitfinex-derivatives","ETHF0:USTF0",1740012409864,0.00550489,2722.3,2722.2,41.53475]
["bitfinex-derivatives","ETHF0:USTF0",1740012410164,0.00550489,2722.3,2722.2,41.91175615]
["bitfinex-derivatives","ETHF0:USTF0",1740012410365,0.00550489,2722.3,2722.2,41.53475]
["bitfinex-derivatives","ETHF0:USTF0",1740012410959,0.00550489,2722.3,2722.2,41.91161204]
["bitfinex-derivatives","ETHF0:USTF0",1740012411762,4.89e-06,2722.3,2722.2,41.91161204]
["bitfinex-derivatives","ETHF0:USTF0",1740012411967,4.89e-06,2722.3,2722.2,47.91161204]
["bitfinex-derivatives","ETHF0:USTF0",1740012412553,4.89e-06,2722.3,2722.2,50.31261204]
["bitfinex-derivatives","ETHF0:USTF0",1740012412763,4.89e-06,2722.3,2722.2,50.31227436]
["bitfinex-derivatives","ETHF0:USTF0",1740012413972,4.89e-06,2722.3,2722.2,44.31227436]
["bitfinex-derivatives","ETHF0:USTF0",1740012414162,4.89e-06,2722.3,2722.2,50.31227436]
["bitfinex-derivatives","ETHF0:USTF0",1740012414666,4.89e-06,2722.3,2722.2,49.93575]
["bitfinex-derivatives","ETHF0:USTF0",1740012414867,4.89e-06,2722.3,2722.2,44.31212809]
["bitfinex-derivatives","ETHF0:USTF0",1740012415169,4.89e-06,2722.3,2722.2,50.31212809]
["bitfinex-derivatives","ETHF0:USTF0",1740012415973,3.2078,2723.0,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740012416473,1.0983,2723.2,2722.6,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1740012416678,1.0983,2723.2,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740012417970,0.5396,2723.3,2723.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740012418160,0.00550489,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740012423670,3.2078,2723.9,2723.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740012423877,1.6973,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740012424063,0.5594,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740012426179,1.137,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740012429886,3.2078,2724.2,2724.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740012432075,0.00550489,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012432275,0.553,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740012434882,0.553,2724.1,2724.0,1.70893072]
["bitfinex-derivatives","ETHF0:USTF0",1740012437686,0.553,2724.1,2724.0,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012438187,3.67324,2724.1,2724.0,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012438385,2.939,2724.1,2724.0,1.70893072]
["bitfinex-derivatives","ETHF0:USTF0",1740012439492,2.939,2724.1,2724.0,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012440487,3.67324,2724.1,2724.0,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012440688,2.939,2724.1,2723.8,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012440989,0.5851,2724.0,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740012443290,0.5851,2724.0,2723.8,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012443593,0.5385,2723.9,2723.8,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012443786,1.2728,2723.9,2723.8,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012444193,0.5385,2723.9,2723.8,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012444600,1.2728,2723.9,2723.8,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012444894,0.5385,2723.9,2723.8,1.70898072]
["bitfinex-derivatives","ETHF0:USTF0",1740012445688,0.5385,2723.9,2723.8,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012446397,1.2728,2723.9,2723.8,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012446593,0.5385,2723.9,2723.6,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012446799,1.27281,2723.9,2723.6,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012447094,1.27281,2723.9,2723.6,1.70903072]
["bitfinex-derivatives","ETHF0:USTF0",1740012447389,0.5385,2723.9,2723.6,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012447589,3.2078,2723.7,2722.9,2.97029579]
["bitfinex-derivatives","ETHF0:USTF0",1740012447791,3.94226,2723.3,2722.9,3.70484579]
["bitfinex-derivatives","ETHF0:USTF0",1740012447988,1.87569,2723.2,2722.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012448186,3.71191,2723.1,2722.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012448394,0.73454,2723.0,2722.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012448698,3.94234,2723.0,2722.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012448889,4.00199734,2723.0,2722.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012449084,4.00199734,2723.0,2722.9,0.00165826]
["bitfinex-derivatives","ETHF0:USTF0",1740012449799,3.26745734,2723.0,2722.9,0.00165826]
["bitfinex-derivatives","ETHF0:USTF0",1740012450004,3.94234,2723.0,2722.9,0.00165826]
["bitfinex-derivatives","ETHF0:USTF0",1740012450490,4.00199475,2723.0,2722.9,0.00165826]
["bitfinex-derivatives","ETHF0:USTF0",1740012452001,4.00199675,2723.0,2722.9,0.00165826]
["bitfinex-derivatives","ETHF0:USTF0",1740012453501,3.2078,2723.0,2722.9,0.00165826]
["bitfinex-derivatives","ETHF0:USTF0",1740012453705,3.2078,2723.0,2722.9,0.73621826]
["bitfinex-derivatives","ETHF0:USTF0",1740012455607,0.5774,2723.1,2723.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740012455791,3.2078,2723.3,2722.9,0.00165826]
["bitfinex-derivatives","ETHF0:USTF0",1740012455991,5.6058,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740012456603,5.6058,2723.3,2723.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740012456799,5.6058,2723.3,2723.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740012457104,5.6058,2723.3,2723.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740012457802,5.6058,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740012458302,5.6058,2723.3,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740012458693,5.6058,2723.3,2723.0,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012458694,1.1337,2723.8,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740012458900,6.20174441,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740012459200,6.1421,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740012460404,6.1421,2723.7,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740012460898,6.1421,2723.7,2723.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740012461100,6.1421,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740012461604,3.7451,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740012461802,3.2078,2723.7,2723.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740012466003,5.6008,2724.1,2723.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740012466307,5.6008,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740012467706,3.2078,2724.1,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740012469104,0.00550489,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012469105,2.39650489,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012469314,0.00550489,2724.3,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740012474309,3.2078,2724.8,2724.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740012475810,0.00550489,2725.0,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740012476801,0.00550489,2725.0,2724.9,1.70869072]
["bitfinex-derivatives","ETHF0:USTF0",1740012477000,4.8919,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740012477212,4.95149006,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740012477413,4.8919,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740012477802,0.5519,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740012478408,0.5519,2725.7,2725.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740012478714,0.5519,2725.7,2725.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740012479417,0.577,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740012479602,0.00381256,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740012481614,0.00381256,2725.9,2725.8,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1740012482611,3.2078,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740012482910,3.2078,2726.5,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740012483108,3.2078,2726.5,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740012483713,3.2078,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740012486710,3.2078,2726.5,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012486914,1.84754,2726.4,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012487312,1.1139,2726.4,2726.1,0.73920489]
["bitfinex-derivatives","ETHF0:USTF0",1740012487508,1.84754,2726.4,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012488114,3.2078,2726.2,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012488309,1.84754,2726.4,2726.1,0.73920489]
["bitfinex-derivatives","ETHF0:USTF0",1740012488618,3.2078,2726.2,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012490019,3.94148,2726.2,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012490222,3.2078,2726.2,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012490919,5.6028,2726.2,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012491428,0.5483,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740012491719,3.2078,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740012493130,3.2078,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740012493317,3.2078,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740012494317,6.33833,2726.8,2726.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740012494623,0.73355,2726.7,2726.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740012494821,5.6048,2726.8,2726.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740012495116,3.2078,2726.5,2726.1,0.98016561]
["bitfinex-derivatives","ETHF0:USTF0",1740012495323,1.6693,2726.4,2726.1,0.98016561]
["bitfinex-derivatives","ETHF0:USTF0",1740012495519,2.40293,2726.4,2726.1,1.71386561]
["bitfinex-derivatives","ETHF0:USTF0",1740012496717,1.6693,2726.4,2726.1,1.71386561]
["bitfinex-derivatives","ETHF0:USTF0",1740012497122,2.40292,2726.4,2726.1,0.73920489]
["bitfinex-derivatives","ETHF0:USTF0",1740012497325,4.79792,2726.4,2726.1,0.73920489]
["bitfinex-derivatives","ETHF0:USTF0",1740012497927,4.79792,2726.4,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740012497928,4.0643,2726.4,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740012498425,4.79794,2726.4,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012498927,4.79794,2726.4,2726.1,0.73919489]
["bitfinex-derivatives","ETHF0:USTF0",1740012499927,4.79794,2726.4,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012500330,4.79794,2726.4,2726.1,0.73919489]
["bitfinex-derivatives","ETHF0:USTF0",1740012500532,2.395,2726.4,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012500727,2.395,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740012501824,3.2078,2726.5,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740012502029,3.2078,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740012503530,3.2078,2726.5,2726.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740012503730,3.2078,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740012504032,0.73363,2726.4,2726.1,0.73919489]
["bitfinex-derivatives","ETHF0:USTF0",1740012504230,0.5379,2726.4,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012504428,0.5379,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740012504636,1.27153,2726.4,2726.1,0.73919489]
["bitfinex-derivatives","ETHF0:USTF0",1740012504937,0.5379,2726.4,2726.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740012505332,0.5379,2726.4,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012505541,1.27152,2726.4,2726.1,0.73919489]
["bitfinex-derivatives","ETHF0:USTF0",1740012505930,0.5379,2726.4,2726.1,0.73919489]
["bitfinex-derivatives","ETHF0:USTF0",1740012506338,0.5379,2726.4,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012506539,0.5379,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740012506743,0.5379,2726.4,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012506934,0.5379,2726.4,2726.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740012507132,0.5379,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740012507533,0.5379,2726.4,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012507837,2.392,2726.3,2726.1,0.73919489]
["bitfinex-derivatives","ETHF0:USTF0",1740012508028,2.392,2726.3,2726.1,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012508236,2.392,2726.3,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740012508434,0.5379,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740012508835,0.5379,2726.4,2726.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740012509037,0.5379,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740012510341,0.5379,2726.4,2726.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740012510644,0.5379,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740012511245,3.2078,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740012514150,3.2078,2726.5,2726.4,1.70828072]
["bitfinex-derivatives","ETHF0:USTF0",1740012514345,20.359,2727.4,2726.4,1.70828072]
["bitfinex-derivatives","ETHF0:USTF0",1740012514346,3.2078,2727.1,2726.4,6.3758083]
["bitfinex-derivatives","ETHF0:USTF0",1740012514547,3.2078,2727.1,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740012514745,3.2078,2727.1,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740012514945,3.2078,2727.1,2726.7,42.85346072]
["bitfinex-derivatives","ETHF0:USTF0",1740012515146,3.2078,2727.1,2726.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740012515449,3.2078,2727.1,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740012518949,3.2078,2727.1,2727.0,1.70812072]
["bitfinex-derivatives","ETHF0:USTF0",1740012519155,1.1347,2727.4,2727.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740012519351,3.2078,2727.5,2727.0,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012519547,3.2078,2727.5,2727.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740012520454,0.5578,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012520756,0.5578,2727.9,2727.6,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740012521052,0.5578,2727.9,2727.7,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740012521442,0.5578,2727.9,2727.6,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740012521846,0.5578,2727.9,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012522252,0.5578,2727.9,2727.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740012522647,1.1376,2728.0,2727.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740012522853,3.5266,2728.0,2727.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740012523363,1.1376,2728.0,2727.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740012523652,0.5638,2728.0,2727.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740012524044,0.5638,2728.0,2727.6,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012524247,0.5638,2728.0,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740012524653,0.5638,2728.0,2727.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740012524852,0.5638,2728.0,2727.6,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012525153,3.2078,2727.8,2727.6,1.70796072]
["bitfinex-derivatives","ETHF0:USTF0",1740012525348,3.2078,2727.8,2727.6,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012525551,1.28217,2727.7,2727.6,0.97466072]
["bitfinex-derivatives","ETHF0:USTF0",1740012526054,0.5489,2727.7,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012526358,1.2697,2727.6,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012526556,1.32924614,2727.6,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012527054,0.59594614,2727.6,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012527244,0.5364,2727.6,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012528456,2.4,2727.7,2727.5,0.73881489]
["bitfinex-derivatives","ETHF0:USTF0",1740012528950,2.4,2727.7,2727.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740012529355,3.2078,2727.8,2727.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740012529556,3.2078,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012532553,3.2078,2727.8,2727.6,2.39027]
["bitfinex-derivatives","ETHF0:USTF0",1740012532758,3.2078,2727.8,2727.6,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1740012533060,3.2078,2727.8,2727.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740012533658,3.2078,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012534759,3.2078,2727.8,2727.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740012534959,3.2078,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012535353,3.2078,2727.8,2727.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740012535651,3.2078,2727.8,2727.6,1.81209]
["bitfinex-derivatives","ETHF0:USTF0",1740012535858,3.2078,2727.8,2727.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740012536848,3.2078,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012537452,3.2078,2727.8,2727.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1740012537650,0.5687,2727.7,2727.6,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1740012538353,0.5687,2727.7,2727.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1740012539059,0.5687,2727.7,2727.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740012540357,0.5687,2727.7,2727.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1740012540658,0.5687,2727.7,2727.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740012541565,3.2078,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012541764,3.2078,2727.8,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012541961,3.94106,2727.8,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012542157,1.28637,2727.7,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012542358,0.5531,2727.7,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012542559,0.5691,2727.6,2727.5,0.73883489]
["bitfinex-derivatives","ETHF0:USTF0",1740012543063,0.5691,2727.6,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012543261,1.3024,2727.6,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012544160,0.5691,2727.6,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012544363,0.5691,2727.6,2727.5,0.73883489]
["bitfinex-derivatives","ETHF0:USTF0",1740012545265,5.6028,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012545661,5.6028,2727.8,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012545662,6.1444,2727.8,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012546261,3.7494,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012546559,6.1474,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012547461,3.2078,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012548465,3.2078,2727.8,2727.7,1.10892493]
["bitfinex-derivatives","ETHF0:USTF0",1740012548665,3.2078,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012548860,3.2078,2727.8,2727.7,1.1089168]
["bitfinex-derivatives","ETHF0:USTF0",1740012549664,0.5416,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012552266,0.5416,2728.1,2727.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740012552661,0.5416,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012552861,3.7494,2728.1,2727.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740012553064,4.48257,2728.1,2727.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740012553369,3.7494,2728.1,2727.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740012553571,6.1434,2728.1,2727.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740012553764,6.7176,2728.1,2727.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740012554064,3.2078,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012554266,3.2078,2728.4,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012554570,3.12712,2728.3,2728.0,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740012554770,3.2078,2728.1,2728.0,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740012555562,3.2078,2728.1,2727.8,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1740012555765,0.5781,2728.0,2727.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740012556768,3.2078,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012557162,3.2078,2728.8,2728.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740012557363,3.2078,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012557664,3.2078,2728.8,2728.3,0.82226072]
["bitfinex-derivatives","ETHF0:USTF0",1740012557870,1.32162,2728.7,2728.3,0.82226072]
["bitfinex-derivatives","ETHF0:USTF0",1740012558171,1.32162,2728.7,2728.3,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012558369,0.5712,2728.6,2728.3,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012558566,0.5548,2728.5,2728.3,0.82225072]
["bitfinex-derivatives","ETHF0:USTF0",1740012558866,0.7331,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012559058,0.5548,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012559059,0.73312,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012559261,0.5886,2728.2,2728.1,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1740012559465,1.1598,2728.2,2728.1,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1740012559871,1.1598,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012561368,3.5628,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012561566,3.5628,2728.2,2727.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740012561771,3.5628,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012561772,4.29595,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012562073,1.1598,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012562378,2.402,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012562673,3.13517,2728.1,2727.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740012562866,2.402,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012563067,2.402,2728.1,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740012564066,2.402,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012564270,2.402,2728.1,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740012564468,3.13517,2728.1,2727.7,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1740012564673,3.13517,2728.1,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740012564871,2.402,2728.1,2727.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740012565772,2.402,2728.1,2727.8,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012565976,0.7332,2728.0,2727.8,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012566179,0.5699,2727.9,2727.8,0.82241072]
["bitfinex-derivatives","ETHF0:USTF0",1740012566972,0.5699,2727.9,2727.8,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012567276,1.30312,2727.9,2727.8,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012567478,0.5699,2727.9,2727.8,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012567771,1.30312,2727.9,2727.8,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012567977,0.5699,2727.9,2727.8,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012568172,1.30312,2727.9,2727.8,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012568573,0.5699,2727.9,2727.8,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012569179,1.30312,2727.9,2727.8,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012569377,1.30312,2727.9,2727.5,0.73880489]
["bitfinex-derivatives","ETHF0:USTF0",1740012569378,0.73329,2727.7,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012569581,2.9459,2727.6,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012572580,2.9459,2727.6,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012573180,0.5473,2727.8,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012573379,2.9423,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012573584,2.395,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012574179,2.395,2727.8,2727.6,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1740012574379,2.395,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740012576685,3.5028,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012578389,1.1098,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012579288,0.5693,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012579487,2.9623,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012580085,2.392,2728.3,2727.6,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1740012580291,2.392,2728.4,2727.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740012580485,2.392,2728.4,2727.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740012580684,2.392,2728.4,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740012581892,3.2078,2728.6,2728.0,44.63366072]
["bitfinex-derivatives","ETHF0:USTF0",1740012582093,3.2078,2728.6,2728.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740012583802,3.2078,2728.6,2728.0,44.63366072]
["bitfinex-derivatives","ETHF0:USTF0",1740012584100,3.2078,2728.6,2728.1,0.37506599]
["bitfinex-derivatives","ETHF0:USTF0",1740012584402,3.2078,2728.6,2728.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740012584600,3.2078,2728.6,2728.0,44.63366072]
["bitfinex-derivatives","ETHF0:USTF0",1740012584901,1.1093,2728.5,2728.0,44.63366072]
["bitfinex-derivatives","ETHF0:USTF0",1740012585097,1.1093,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740012585705,1.1093,2728.5,2728.0,3.83366072]
["bitfinex-derivatives","ETHF0:USTF0",1740012585905,1.1093,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740012586404,1.1093,2728.5,2728.0,3.83366072]
["bitfinex-derivatives","ETHF0:USTF0",1740012586705,1.1093,2728.5,2728.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740012586902,1.1093,2728.5,2728.0,3.83366072]
["bitfinex-derivatives","ETHF0:USTF0",1740012587605,1.1093,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740012589107,1.1093,2728.5,2728.3,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740012589307,1.1093,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740012601914,0.5368,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740012602316,3.2078,2728.6,2728.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740012602517,1.09,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012602818,4.0519,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012603018,1.6719,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012605411,4.0499,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012607618,3.2078,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012607818,3.2673044,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012608919,3.8544044,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012609222,3.85440498,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012609615,6.23240498,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012609815,3.02460498,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012610717,2.9651,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012610917,3.02460354,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012611923,6.23240354,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012614026,6.23240354,2729.2,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012614223,0.05950354,2729.1,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012614425,0.61550354,2729.1,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012614725,0.556,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740012614928,0.6155119,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740012615128,0.6155119,2729.1,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012615327,0.0595119,2729.0,2728.9,0.73845489]
["bitfinex-derivatives","ETHF0:USTF0",1740012615829,0.556,2729.1,2728.9,0.73845489]
["bitfinex-derivatives","ETHF0:USTF0",1740012616028,0.05951038,2729.0,2728.9,0.73845489]
["bitfinex-derivatives","ETHF0:USTF0",1740012616829,0.05951038,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012617130,0.05951038,2729.0,2728.9,0.73845489]
["bitfinex-derivatives","ETHF0:USTF0",1740012617528,0.05951038,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012617729,0.05951038,2729.0,2728.9,0.73845489]
["bitfinex-derivatives","ETHF0:USTF0",1740012618930,0.05951038,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012619634,0.05951038,2729.0,2728.9,0.73845489]
["bitfinex-derivatives","ETHF0:USTF0",1740012620325,0.79243038,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012620921,0.556,2729.1,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012621127,0.79243454,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012622429,0.05951454,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012622627,1.28891,2729.1,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012622827,0.05951455,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012624327,0.79243455,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012625031,0.05951455,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012626232,0.79243455,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012626538,0.05951455,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012627336,0.79243455,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012627537,3.16943455,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012627729,2.43651324,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012628240,3.16943324,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012628833,2.43651324,2729.0,2728.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012629034,2.43651324,2729.0,2728.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740012629240,3.26731324,2728.9,2728.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740012629541,0.05951324,2728.8,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740012629741,0.05951324,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012631941,0.60191324,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012635339,0.05951324,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012636046,3.2078,2728.9,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012636545,5.5848,2728.9,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012637137,0.00550489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012637345,0.00550489,2729.0,2728.9,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1740012638341,0.00550489,2729.0,2728.9,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1740012642044,0.00550489,2729.0,2728.9,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1740012649740,0.73842489,2729.0,2728.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740012649940,3.27281729,2729.0,2728.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012650145,2.4365124,2728.9,2728.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740012650354,2.377,2728.9,2728.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740012650546,2.377,2728.9,2728.8,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1740012650746,2.38250489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012652749,2.38250489,2729.0,2728.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740012652952,2.38250489,2729.0,2728.8,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1740012653353,2.38250489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012658157,0.00550489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012660453,0.00550489,2729.0,2728.9,0.82211072]
["bitfinex-derivatives","ETHF0:USTF0",1740012660856,0.00550489,2729.0,2728.9,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012661547,0.59370489,2729.0,2728.9,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012661952,0.59370489,2729.0,2728.9,0.82211072]
["bitfinex-derivatives","ETHF0:USTF0",1740012663060,0.00550489,2729.0,2728.9,0.82211072]
["bitfinex-derivatives","ETHF0:USTF0",1740012663260,2.38250489,2729.0,2728.9,0.82211072]
["bitfinex-derivatives","ETHF0:USTF0",1740012665161,0.00550489,2729.0,2728.9,0.82211072]
["bitfinex-derivatives","ETHF0:USTF0",1740012671073,0.00550489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012671563,0.00550489,2729.0,2728.9,41.53295]
["bitfinex-derivatives","ETHF0:USTF0",1740012672765,0.00550489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012673371,0.00550489,2729.0,2728.9,1.10740623]
["bitfinex-derivatives","ETHF0:USTF0",1740012674170,0.00550489,2729.0,2728.9,1.10736598]
["bitfinex-derivatives","ETHF0:USTF0",1740012674375,0.00550489,2729.0,2728.9,1.10737163]
["bitfinex-derivatives","ETHF0:USTF0",1740012675071,0.00550489,2729.0,2728.9,1.10737041]
["bitfinex-derivatives","ETHF0:USTF0",1740012676373,0.00550489,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012676671,0.00550489,2729.0,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012677272,0.00550489,2729.0,2728.7,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1740012677971,0.00550489,2729.0,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012678370,0.00550489,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012678571,0.00550489,2729.0,2728.7,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1740012678777,0.00550489,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012678982,0.00550489,2729.0,2728.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740012679168,0.73842489,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012679369,0.00550489,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012679675,0.00550489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012679875,1.17780489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012680269,1.17780489,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012680571,2.377,2728.9,2728.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012680773,2.377,2728.9,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012681277,2.377,2728.9,2728.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012681573,2.377,2728.9,2728.7,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012682567,2.377,2728.9,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012682765,2.377,2728.9,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012684171,2.377,2728.9,2728.7,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012684867,2.377,2728.9,2728.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012685074,2.377,2728.9,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012685476,5.5848,2728.9,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012686176,5.5848,2728.9,2728.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012686374,5.5848,2728.9,2728.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740012687082,5.5848,2728.9,2728.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740012688482,5.5848,2728.9,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012689378,5.5848,2728.9,2728.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740012689579,2.377,2728.9,2728.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740012689777,2.377,2728.9,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012690971,2.377,2728.9,2728.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1740012691277,2.377,2728.9,2728.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012691581,1.17780489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012691982,3.55480489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012692281,2.38250489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012693080,0.00550489,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012693283,3.46,2729.4,2728.9,3.29696072]
["bitfinex-derivatives","ETHF0:USTF0",1740012693576,3.2078,2729.6,2729.0,0.37411975]
["bitfinex-derivatives","ETHF0:USTF0",1740012693780,3.2078,2729.6,2729.1,0.37411975]
["bitfinex-derivatives","ETHF0:USTF0",1740012693982,3.2078,2729.6,2729.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740012693983,0.5575,2729.5,2729.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740012694980,0.5575,2729.5,2729.3,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1740012695176,0.5575,2729.5,2729.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740012695575,0.5575,2729.5,2729.3,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1740012696175,0.5575,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740012699979,2.377,2729.8,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740012700585,1.1201,2729.9,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740012700986,1.1201,2729.9,2729.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740012701782,1.1201,2729.9,2729.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740012701979,3.2078,2730.6,2729.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740012702178,0.5803,2730.2,2730.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740012702386,0.5515,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012702585,3.2078,2730.6,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740012703085,3.2078,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012703380,1.6957,2731.1,2729.9,1.08879471]
["bitfinex-derivatives","ETHF0:USTF0",1740012703381,1.1318,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012703581,3.2078,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012703776,0.72695768,2733.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012703777,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012704082,3.2078,2732.4,2731.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740012704278,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012704483,3.2078,2732.4,2731.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740012704682,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012704875,3.2078,2732.9,2731.9,2.48616072]
["bitfinex-derivatives","ETHF0:USTF0",1740012704876,3.2078,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012705284,2.397,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012705978,3.2078,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012706185,2.45596034,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012706385,2.397,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012706779,2.396,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012706980,3.2078,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012707285,3.12691,2732.8,2732.2,0.55719471]
["bitfinex-derivatives","ETHF0:USTF0",1740012707682,2.396,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012707988,2.398,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012708181,2.398,2733.2,2732.7,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012708375,2.398,2733.2,2732.7,3.29696072]
["bitfinex-derivatives","ETHF0:USTF0",1740012708587,3.7754,2733.8,2732.7,3.29696072]
["bitfinex-derivatives","ETHF0:USTF0",1740012708881,3.7754,2733.8,2733.0,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1740012709082,2.399,2733.5,2733.0,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1740012709389,3.2078,2733.5,2733.0,3.29696072]
["bitfinex-derivatives","ETHF0:USTF0",1740012709687,2.408,2733.8,2733.0,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012709886,0.05894207,2733.7,2732.8,0.82105072]
["bitfinex-derivatives","ETHF0:USTF0",1740012710080,2.46794207,2733.6,2732.8,0.82105072]
["bitfinex-derivatives","ETHF0:USTF0",1740012710288,2.409,2733.6,2732.8,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012710483,2.409,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012710484,3.2078,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012710690,2.409,2733.2,2732.5,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012711387,2.409,2733.2,2732.6,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740012711589,3.2078,2733.3,2732.5,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012711782,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012711983,2.46994574,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012712177,3.14272,2733.5,2732.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740012712382,0.0589489,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012712578,3.2078,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012712777,2.41,2733.4,2732.5,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012712778,3.2078,2733.0,2732.5,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012712988,2.411,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012713190,2.411,2732.9,2732.5,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012713981,0.5892,2733.1,2732.5,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012714179,2.41,2733.0,2732.6,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1740012715292,0.5658,2733.2,2732.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740012715483,2.409,2733.1,2732.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740012715794,2.41,2733.2,2732.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740012716394,2.409,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012716594,2.409,2733.1,2732.6,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1740012716889,2.409,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012717486,3.2078,2733.3,2732.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740012717692,3.2078,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012717889,2.41,2733.2,2733.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740012718091,2.41,2733.2,2733.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740012718290,2.41,2733.2,2733.1,0.82098072]
["bitfinex-derivatives","ETHF0:USTF0",1740012718692,3.2078,2733.3,2733.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740012718894,2.412,2733.5,2733.1,0.82097072]
["bitfinex-derivatives","ETHF0:USTF0",1740012719192,2.412,2733.5,2733.1,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012719590,2.412,2733.5,2733.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740012719992,0.5566,2733.6,2733.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740012720195,3.2078,2733.7,2733.2,3.29696072]
["bitfinex-derivatives","ETHF0:USTF0",1740012720391,1.1369,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012720597,2.415,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012720890,2.415,2734.3,2733.8,3.21329471]
["bitfinex-derivatives","ETHF0:USTF0",1740012721096,3.2078,2734.2,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012721296,0.7316,2734.0,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012721591,3.2078,2734.2,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012721592,2.418,2733.9,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012722693,3.14961,2733.9,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012723293,6.35741,2733.9,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012724097,5.6258,2733.9,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012724498,1.27444,2734.2,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012724499,3.7507,2734.2,2733.8,0.73713471]
["bitfinex-derivatives","ETHF0:USTF0",1740012724703,2.417,2734.1,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012724890,3.14856,2734.1,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012725096,2.417,2734.1,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012725497,2.417,2734.1,2733.8,0.73710471]
["bitfinex-derivatives","ETHF0:USTF0",1740012725994,0.5891,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012726195,2.416,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012726401,2.416,2734.3,2734.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740012726594,2.416,2734.3,2734.2,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740012726901,2.417,2734.5,2734.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740012727395,3.2078,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012727697,3.2078,2735.0,2734.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740012727698,0.73133,2735.0,2734.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740012728001,3.93913,2735.0,2734.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740012728200,3.2078,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012729099,3.2078,2735.0,2734.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740012729404,2.425,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012729699,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012729896,3.2078,2735.1,2734.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740012730292,3.2078,2735.1,2734.8,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740012731605,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012731797,3.2078,2735.1,2734.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740012732496,2.426,2735.0,2734.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740012732901,2.426,2735.0,2734.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740012733098,2.426,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012733306,2.426,2735.0,2734.0,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1740012733307,3.93921,2734.7,2734.0,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1740012733493,3.93921,2734.7,2733.8,3.94491471]
["bitfinex-derivatives","ETHF0:USTF0",1740012733494,0.73147,2734.5,2733.8,3.94491471]
["bitfinex-derivatives","ETHF0:USTF0",1740012733806,3.5626,2734.6,2733.8,3.21329471]
["bitfinex-derivatives","ETHF0:USTF0",1740012733807,4.1013,2734.6,2733.8,3.21329471]
["bitfinex-derivatives","ETHF0:USTF0",1740012733998,3.5626,2734.6,2734.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740012734303,3.5626,2734.6,2733.8,3.21329471]
["bitfinex-derivatives","ETHF0:USTF0",1740012734496,3.5626,2734.6,2734.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740012734701,4.29404,2734.6,2734.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740012734903,0.73149,2734.4,2733.8,3.21329471]
["bitfinex-derivatives","ETHF0:USTF0",1740012735505,3.5626,2734.6,2733.8,3.21329471]
["bitfinex-derivatives","ETHF0:USTF0",1740012735707,3.2078,2734.4,2733.8,3.21329471]
["bitfinex-derivatives","ETHF0:USTF0",1740012736203,3.5626,2734.6,2733.8,3.21329471]
["bitfinex-derivatives","ETHF0:USTF0",1740012736204,3.93937,2734.1,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012736399,2.433,2734.0,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012736608,0.5681,2733.9,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012737806,1.1334,2733.9,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012738807,1.86501,2733.9,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012740607,1.1334,2733.9,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012740812,1.86501,2733.9,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012741813,1.1334,2733.9,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012742505,1.86501,2733.9,2733.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740012743703,7.1334,2733.9,2733.0,3.1845343]
["bitfinex-derivatives","ETHF0:USTF0",1740012744010,3.2078,2733.4,2733.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740012744210,2.427,2733.3,2733.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740012744615,2.427,2733.3,2733.0,3.1845343]
["bitfinex-derivatives","ETHF0:USTF0",1740012744911,2.427,2733.3,2733.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740012745214,2.427,2733.3,2733.0,3.1845343]
["bitfinex-derivatives","ETHF0:USTF0",1740012746112,3.73657,2733.3,2733.0,3.1845343]
["bitfinex-derivatives","ETHF0:USTF0",1740012746309,0.5833,2733.2,2733.0,3.1845343]
["bitfinex-derivatives","ETHF0:USTF0",1740012746506,0.5833,2733.2,2732.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012747213,3.93965,2733.0,2732.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012748009,3.2078,2733.0,2732.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012748314,2.43,2733.0,2732.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012748613,2.43,2733.0,2732.9,0.73736456]
["bitfinex-derivatives","ETHF0:USTF0",1740012748915,2.43,2733.0,2732.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012749105,3.16185,2733.0,2732.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012749309,6.36965,2733.0,2732.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012749709,5.6378,2733.0,2732.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012750521,6.36965,2733.0,2732.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012750809,6.1874,2733.0,2732.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012751224,6.91925,2733.0,2732.9,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012752918,6.91925,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012752919,0.73192,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012753112,6.1874,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012753308,6.91925,2733.0,2732.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740012753513,6.1874,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012753716,3.7574,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012754019,2.439,2732.9,2732.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740012754517,2.439,2732.9,2732.5,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740012754712,2.439,2732.9,2732.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740012754916,0.5778,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012755117,2.438,2733.2,2732.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740012755313,3.2078,2733.1,2732.6,1.86254]
["bitfinex-derivatives","ETHF0:USTF0",1740012755513,3.2078,2733.1,2732.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740012755714,3.2078,2733.1,2732.6,1.86254]
["bitfinex-derivatives","ETHF0:USTF0",1740012755913,3.2078,2733.1,2732.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740012756110,3.2078,2733.1,2732.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740012756523,3.2078,2733.1,2732.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740012756717,2.438,2733.2,2732.6,1.86255]
["bitfinex-derivatives","ETHF0:USTF0",1740012756917,3.16982,2733.2,2732.6,1.86255]
["bitfinex-derivatives","ETHF0:USTF0",1740012757120,5.6438,2733.1,2732.6,1.86255]
["bitfinex-derivatives","ETHF0:USTF0",1740012757423,6.37563,2733.1,2732.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740012757617,5.6438,2733.1,2732.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740012757817,0.73188,2732.9,2732.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740012758320,0.73188,2732.9,2732.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740012758823,0.5845,2733.0,2732.6,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1740012759025,1.31636,2733.0,2732.6,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1740012759515,0.5845,2733.0,2732.6,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1740012759716,0.5845,2733.0,2732.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740012759917,0.5845,2733.0,2732.7,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740012760223,0.5845,2733.0,2732.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740012760614,0.5845,2733.0,2732.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740012761724,0.5845,2733.0,2732.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740012762021,0.5845,2733.0,2732.6,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1740012762230,1.31636,2733.0,2732.6,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1740012762623,1.31636,2733.0,2732.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740012762821,0.73188,2732.9,2732.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740012763025,0.5845,2733.0,2732.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740012764120,0.73189,2732.9,2732.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740012764424,3.2078,2732.7,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012764618,3.16297,2732.6,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012764819,3.16298,2732.6,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012765224,2.431,2732.6,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012765422,0.732,2732.5,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012765827,2.9725,2732.6,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012766029,0.73198,2732.5,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012766327,2.9725,2732.6,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012766527,2.9725,2732.6,2732.3,0.73752456]
["bitfinex-derivatives","ETHF0:USTF0",1740012766829,2.9725,2732.6,2732.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740012767527,3.70447,2732.6,2732.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740012767723,2.9725,2732.6,2732.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740012768215,2.431,2732.6,2732.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1740012768420,2.431,2732.6,2732.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740012768614,2.431,2732.6,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012768826,1.3115,2732.5,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012769028,0.73201,2732.4,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012769221,0.79098059,2732.4,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012769422,3.93981,2732.4,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012769628,3.84887031,2732.4,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012769829,6.2349,2732.4,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012771327,5.6528,2732.4,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012774625,3.2078,2733.3,2732.3,3.30244528]
["bitfinex-derivatives","ETHF0:USTF0",1740012774826,2.5089549,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012775021,0.0589549,2733.1,2732.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740012775227,0.0589549,2733.1,2732.7,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740012775428,0.0589549,2733.1,2732.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740012775625,0.0589549,2733.1,2732.7,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740012776134,0.0589549,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012776433,0.7907949,2733.1,2732.6,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1740012776625,0.73184,2733.1,2732.6,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1740012777024,3.18181,2733.2,2732.7,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740012777224,0.05895468,2733.1,2732.7,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740012777425,0.05895468,2733.1,2732.3,3.21328456]
["bitfinex-derivatives","ETHF0:USTF0",1740012777724,0.73195,2732.7,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012778031,0.732,2732.5,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012778431,0.73201,2732.4,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012778632,3.93981,2732.4,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012779029,4.32187,2732.6,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012779230,0.05896656,2732.5,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012779432,3.26676656,2732.5,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012779632,3.9398,2732.5,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012780132,0.73201,2732.4,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012781533,0.79097928,2732.4,2732.3,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012781734,0.62606928,2732.4,2731.7,0.28992098]
["bitfinex-derivatives","ETHF0:USTF0",1740012782032,3.5899,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012782033,1.1239,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012782238,3.5919,2732.6,2732.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740012782440,3.5919,2732.6,2732.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740012782736,3.5919,2732.6,2732.3,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740012784331,3.5919,2732.6,2732.2,1.11588456]
["bitfinex-derivatives","ETHF0:USTF0",1740012784332,3.5919,2732.6,2732.2,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012784534,3.5919,2732.6,2731.2,3.27058942]
["bitfinex-derivatives","ETHF0:USTF0",1740012784535,0.73226,2731.5,2731.2,3.27058942]
["bitfinex-derivatives","ETHF0:USTF0",1740012784834,3.2078,2731.3,2730.9,0.2880823]
["bitfinex-derivatives","ETHF0:USTF0",1740012785132,3.0493,2731.2,2730.9,0.2880823]
["bitfinex-derivatives","ETHF0:USTF0",1740012785329,3.2078,2731.0,2730.9,0.2880823]
["bitfinex-derivatives","ETHF0:USTF0",1740012785524,3.26680273,2731.0,2730.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740012785729,3.2078,2731.0,2730.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012785927,0.05900656,2730.9,2730.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012786131,2.481,2730.8,2730.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1740012786331,3.11280656,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012786528,3.2078,2730.3,2729.1,44.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740012786731,3.11570656,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012786936,2.488,2730.2,2729.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740012788338,3.2078,2730.3,2729.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740012788636,2.487,2730.2,2729.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740012789135,3.7469,2730.6,2730.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740012789342,2.486,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012789745,2.486,2730.5,2730.0,3.94043]
["bitfinex-derivatives","ETHF0:USTF0",1740012790136,2.486,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012790334,2.486,2730.5,2730.2,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740012790734,3.2078,2730.7,2730.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740012790935,2.486,2730.7,2730.5,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740012791144,2.486,2730.7,2730.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740012791332,2.486,2730.7,2730.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740012791543,2.486,2730.7,2730.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740012791739,2.486,2730.7,2730.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740012792147,2.486,2730.7,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740012792341,2.486,2730.7,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740012792643,2.486,2730.7,2730.6,41.53249]
["bitfinex-derivatives","ETHF0:USTF0",1740012792839,2.486,2730.7,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740012793632,2.486,2730.7,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740012794038,2.486,2730.7,2730.5,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740012794339,2.486,2730.7,2730.5,0.82167072]
["bitfinex-derivatives","ETHF0:USTF0",1740012794848,2.486,2730.7,2730.5,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012796540,0.73249,2730.6,2730.5,0.08916072]
["bitfinex-derivatives","ETHF0:USTF0",1740012797046,0.73259,2730.3,2729.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740012797247,2.484,2730.2,2730.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740012797442,2.484,2730.3,2729.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740012797845,2.484,2730.3,2729.9,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1740012798051,2.484,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012798943,3.21659,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012799248,2.484,2730.3,2729.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012799450,3.94041,2730.2,2729.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012799645,3.2078,2730.2,2729.7,0.73821511]
["bitfinex-derivatives","ETHF0:USTF0",1740012800650,3.2078,2730.2,2729.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012800854,4.5094,2730.2,2729.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012801151,4.50941,2730.2,2729.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012801543,3.7768,2730.2,2729.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012801844,0.73271,2729.8,2729.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012802049,3.94049,2729.9,2729.1,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740012802249,3.2078,2729.6,2729.0,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740012802456,3.26682542,2729.5,2729.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740012802754,2.501,2729.4,2729.1,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740012803455,2.501,2729.4,2729.0,1.3102586]
["bitfinex-derivatives","ETHF0:USTF0",1740012803854,2.501,2729.4,2729.0,0.5773386]
["bitfinex-derivatives","ETHF0:USTF0",1740012804156,2.501,2729.4,2729.0,1.3102486]
["bitfinex-derivatives","ETHF0:USTF0",1740012804853,2.501,2729.4,2729.0,0.5773386]
["bitfinex-derivatives","ETHF0:USTF0",1740012805353,0.573,2729.3,2729.0,0.5773386]
["bitfinex-derivatives","ETHF0:USTF0",1740012805955,0.573,2729.3,2729.0,1.3102486]
["bitfinex-derivatives","ETHF0:USTF0",1740012806158,0.573,2729.3,2729.0,0.5773386]
["bitfinex-derivatives","ETHF0:USTF0",1740012806351,0.573,2729.3,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740012807351,0.573,2729.3,2729.0,0.5773386]
["bitfinex-derivatives","ETHF0:USTF0",1740012807352,0.573,2729.3,2729.0,1.3102486]
["bitfinex-derivatives","ETHF0:USTF0",1740012807560,0.573,2729.3,2729.0,1.3102586]
["bitfinex-derivatives","ETHF0:USTF0",1740012807859,0.573,2729.3,2729.0,0.5773386]
["bitfinex-derivatives","ETHF0:USTF0",1740012808754,0.573,2729.3,2729.0,0.0037386]
["bitfinex-derivatives","ETHF0:USTF0",1740012808755,3.9407,2729.1,2729.0,0.0037386]
["bitfinex-derivatives","ETHF0:USTF0",1740012809152,0.73297,2728.9,2728.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740012809354,2.495,2728.8,2728.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740012809555,3.0504,2728.8,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740012809754,3.0504,2728.8,2728.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740012810057,2.495,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012810262,2.495,2728.8,2728.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740012810463,0.5554,2729.1,2728.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740012810660,2.496,2729.0,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012810861,2.496,2729.0,2728.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740012811361,2.496,2729.0,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740012811557,2.496,2729.0,2728.7,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740012812061,2.496,2729.0,2728.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740012812265,2.496,2729.0,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740012812464,2.496,2729.0,2728.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740012812676,2.496,2729.0,2728.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012813566,2.496,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740012815072,2.496,2729.0,2728.8,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1740012815268,2.496,2729.0,2728.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740012815567,0.5554,2729.1,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740012815766,3.0798,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012815961,2.492,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012816167,2.492,2729.2,2728.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012816374,0.73295,2728.9,2728.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012816572,0.73293,2729.0,2728.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012816873,0.5384,2729.1,2728.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012817171,0.5808,2728.9,2728.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012817876,0.5808,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012818175,2.499,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012818569,2.499,2728.8,2728.6,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1740012818770,2.499,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012818965,3.2078,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012819273,5.7158,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012819772,2.508,2729.2,2729.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012820180,2.508,2729.2,2728.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740012821168,2.508,2729.2,2729.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740012823171,2.508,2729.2,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740012823679,2.508,2729.2,2728.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740012824073,2.508,2729.2,2728.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740012824271,2.508,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012824477,3.2078,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012824775,0.73295,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012824974,3.0673,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012825176,7.54759,2728.8,2728.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740012825375,6.8146,2728.8,2728.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012825680,0.73304,2728.6,2728.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012826070,0.73303,2728.6,2728.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012826885,0.73303,2728.6,2728.1,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740012827180,1.28832,2728.7,2728.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012827383,1.28832,2728.7,2728.1,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740012828077,1.28832,2728.7,2728.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740012828280,0.5553,2728.7,2728.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012828584,6.8146,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012828585,3.7473,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012828883,5.7068,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012829275,2.499,2728.8,2728.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740012829687,5.7068,2728.8,2728.5,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740012829984,0.573,2728.7,2728.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740012830385,0.573,2728.7,2728.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1740012830386,1.135,2728.7,2728.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1740012830580,1.135,2728.7,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740012830886,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012831186,2.58207314,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012831384,0.7332,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012831585,3.6916,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012832287,3.6916,2727.9,2727.7,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1740012832482,3.6916,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012832884,3.6916,2727.9,2727.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740012833178,3.6916,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012833179,3.6916,2727.9,2727.7,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1740012835590,3.6916,2727.9,2727.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740012836088,2.514,2727.9,2727.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740012837178,2.51949511,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012837378,2.51949511,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012839789,2.51549511,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012843185,2.51549511,2728.1,2727.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012843387,0.00549511,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012844088,0.00549511,2728.1,2727.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012844283,3.21329511,2728.1,2727.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012844791,0.5711,2728.0,2727.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012845089,0.5608,2727.9,2727.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740012845290,2.513,2727.8,2727.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740012845890,2.513,2727.8,2727.4,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740012846087,2.515,2727.8,2727.4,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740012846293,2.515,2727.8,2727.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012846592,5.72929511,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012846786,2.52149511,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012848397,0.00549511,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740012849290,0.00549511,2728.1,2728.0,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1740012851397,20.8767,2728.7,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740012851398,22.841,2728.7,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740012851898,2.512,2728.7,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740012852099,3.2078,2729.3,2728.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740012852294,2.57004902,2729.2,2728.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740012852592,0.00549511,2729.1,2728.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740012852792,0.00549511,2729.1,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740012852990,3.2078,2730.3,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740012853188,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012853189,0.05902589,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012853499,0.5858,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012853691,0.73264,2730.1,2729.5,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740012853897,0.05902406,2730.0,2729.5,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740012854397,0.00549511,2730.0,2729.8,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740012854593,0.00549511,2730.0,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740012854796,0.00549511,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012854989,0.00549511,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012864795,0.00549511,2730.0,2729.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740012865000,0.00549511,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012865494,0.00549511,2730.0,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740012866700,0.00549511,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012867006,0.00549511,2730.0,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740012867605,0.00549511,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012867806,0.00549511,2730.0,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740012868808,0.00549511,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012869809,0.00549511,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012870013,0.00549511,2730.0,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740012870212,0.00549511,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012870910,0.00549511,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012871109,0.00549511,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012874815,0.00549511,2730.0,2729.9,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1740012878709,0.00549511,2730.0,2729.8,2.26867757]
["bitfinex-derivatives","ETHF0:USTF0",1740012878912,0.00549511,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012884816,0.00549511,2730.0,2729.8,0.97391426]
["bitfinex-derivatives","ETHF0:USTF0",1740012885017,0.00549511,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012886920,3.2078,2730.8,2729.9,6.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012887122,2.48,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740012887419,1.1142,2731.0,2730.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740012888815,0.565,2731.0,2730.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740012890123,0.00549511,2731.2,2731.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740012890519,0.00549511,2731.2,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012890932,0.73239,2731.0,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012891117,3.26839363,2731.0,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012891425,3.20939,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012891615,1.1303,2730.9,2730.5,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740012892022,1.1303,2730.9,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740012892922,1.1303,2730.9,2730.5,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740012892923,1.1303,2730.9,2730.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740012893116,0.5788,2730.9,2730.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740012893319,2.475,2731.0,2730.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740012893521,2.475,2731.0,2730.8,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740012893723,2.475,2731.0,2730.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740012893919,2.475,2731.0,2730.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740012894425,3.2078,2730.9,2730.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012894618,3.94029,2730.6,2730.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012894920,6.48730487,2730.6,2730.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012895624,7.56530487,2730.6,2730.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012896115,5.07730487,2730.6,2730.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012896320,7.56630487,2730.6,2730.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012897719,7.56630487,2730.6,2730.5,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1740012900124,3.80741487,2730.6,2730.5,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1740012900426,0.5757,2730.7,2730.5,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1740012900626,3.0567,2730.7,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740012900821,0.5757,2730.7,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740012901223,2.485,2731.0,2730.5,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1740012901531,0.0590043,2730.9,2730.5,0.73532451]
["bitfinex-derivatives","ETHF0:USTF0",1740012901827,0.0590043,2730.9,2730.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740012902127,0.0590043,2730.9,2730.5,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1740012902324,3.0374,2731.0,2730.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740012902526,3.0374,2731.0,2730.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740012902727,0.5524,2731.0,2730.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740012903029,3.0344,2731.0,2730.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740012903230,3.76679,2731.0,2730.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740012903432,3.0344,2731.0,2730.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740012903929,3.0344,2731.0,2730.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740012904128,3.0344,2731.0,2730.6,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1740012904630,3.0344,2731.0,2730.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740012904831,3.76679,2731.0,2730.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740012905022,3.0344,2731.0,2730.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1740012905327,3.0344,2731.0,2730.6,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1740012905827,3.76679,2731.0,2730.6,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1740012906028,3.0344,2731.0,2730.5,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1740012906225,0.73245,2730.8,2730.5,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1740012906829,0.536,2730.9,2730.5,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1740012907031,0.73249,2730.6,2730.5,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1740012907223,3.27350277,2730.6,2730.5,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1740012910131,3.2735061,2730.6,2730.5,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1740012911031,3.2735061,2730.6,2730.5,0.00145184]
["bitfinex-derivatives","ETHF0:USTF0",1740012911824,3.27350581,2730.6,2730.5,0.00145184]
["bitfinex-derivatives","ETHF0:USTF0",1740012912025,2.54101581,2730.6,2730.5,0.00145184]
["bitfinex-derivatives","ETHF0:USTF0",1740012912227,2.485,2730.6,2730.5,0.73397184]
["bitfinex-derivatives","ETHF0:USTF0",1740012913824,3.2078,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740012914420,0.5524,2731.0,2730.5,3.20925184]
["bitfinex-derivatives","ETHF0:USTF0",1740012914733,26.0088,2731.1,2730.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740012914928,26.0088,2731.1,2730.5,3.20925184]
["bitfinex-derivatives","ETHF0:USTF0",1740012915225,26.0088,2731.1,2730.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740012915623,26.0088,2731.1,2731.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740012915624,3.2078,2731.1,2731.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740012915825,0.05900316,2731.1,2731.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740012916031,2.482,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012916228,0.5772,2731.4,2731.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740012916828,3.2078,2731.6,2731.1,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1740012917029,3.2078,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012917228,0.05898756,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012917429,20.317,2732.1,2731.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740012917626,22.798,2732.1,2731.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740012917825,22.798,2732.1,2731.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740012917826,2.481,2732.1,2731.6,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740012918027,0.59,2732.2,2731.6,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740012918338,0.00549511,2732.1,2732.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740012918530,3.2078,2732.9,2732.0,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740012918833,2.54195976,2732.8,2732.5,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740012919035,2.483,2732.8,2732.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740012919235,1.1802,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012919236,3.6632,2733.0,2732.5,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740012919432,0.05895631,2732.9,2732.5,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740012919633,0.05895631,2732.9,2732.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740012920235,0.05895631,2732.9,2732.4,2.98049511]
["bitfinex-derivatives","ETHF0:USTF0",1740012920440,3.66769511,2733.0,2732.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740012920735,0.05895563,2732.9,2732.4,3.71249511]
["bitfinex-derivatives","ETHF0:USTF0",1740012920943,0.73195,2732.7,2732.4,2.98049511]
["bitfinex-derivatives","ETHF0:USTF0",1740012921130,0.73196,2732.6,2732.4,2.98049511]
["bitfinex-derivatives","ETHF0:USTF0",1740012921331,3.21496,2732.6,2732.4,2.98049511]
["bitfinex-derivatives","ETHF0:USTF0",1740012921531,2.483,2732.6,2732.4,2.98049511]
["bitfinex-derivatives","ETHF0:USTF0",1740012921732,2.483,2732.6,2732.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740012922736,3.21497,2732.6,2732.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740012923033,3.21497,2732.6,2732.1,0.53889511]
["bitfinex-derivatives","ETHF0:USTF0",1740012923739,2.483,2732.6,2732.1,0.53889511]
["bitfinex-derivatives","ETHF0:USTF0",1740012923936,6.42277,2732.6,2732.1,0.53889511]
["bitfinex-derivatives","ETHF0:USTF0",1740012924137,5.6908,2732.6,2732.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012924338,0.73206,2732.2,2732.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012924641,3.21006,2732.2,2732.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012926932,3.26903501,2732.2,2732.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012929437,8.53697501,2732.2,2731.1,8.25509216]
["bitfinex-derivatives","ETHF0:USTF0",1740012929636,3.94,2731.7,2731.1,8.25509216]
["bitfinex-derivatives","ETHF0:USTF0",1740012929936,3.0268,2731.6,2731.3,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740012930238,3.0268,2731.6,2731.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740012930544,3.75904,2731.6,2731.1,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740012931034,3.0268,2731.6,2731.1,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740012931244,0.73229,2731.4,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012931433,0.73227,2731.5,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012931632,3.5826,2731.6,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012931830,0.05899149,2731.5,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012932143,0.73228,2731.4,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012933044,0.5596,2731.5,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012933235,0.73233,2731.2,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012933437,3.20433,2731.2,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012933841,2.472,2731.2,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012934138,3.20433,2731.2,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012935340,3.26333029,2731.2,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012935644,3.26333074,2731.2,2731.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740012936945,8.53100074,2731.2,2730.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740012937140,0.73247,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012937344,3.0298,2730.6,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740012937534,2.476,2730.6,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740012938250,2.476,2730.6,2730.3,3.77635184]
["bitfinex-derivatives","ETHF0:USTF0",1740012938446,2.476,2730.6,2730.3,4.50891184]
["bitfinex-derivatives","ETHF0:USTF0",1740012938742,2.476,2730.6,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740012938938,2.476,2730.6,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740012939136,3.2078,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740012939342,2.476,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012939542,2.476,2731.1,2731.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740012939741,2.476,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012940543,3.7616,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012940746,3.2078,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012940952,3.2078,2731.1,2730.3,0.56855184]
["bitfinex-derivatives","ETHF0:USTF0",1740012941142,0.64440373,2731.0,2730.3,0.56855184]
["bitfinex-derivatives","ETHF0:USTF0",1740012941342,2.53900628,2730.9,2730.3,0.56855184]
["bitfinex-derivatives","ETHF0:USTF0",1740012941539,2.48,2730.9,2730.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740012941848,2.48,2730.9,2730.3,0.56855184]
["bitfinex-derivatives","ETHF0:USTF0",1740012942150,0.5793,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012942345,0.5793,2730.8,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740012942544,0.5793,2730.8,2730.5,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740012942747,0.5793,2730.8,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740012942952,0.5793,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012943146,0.5793,2730.8,2730.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740012943545,0.5793,2730.8,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740012944153,0.5793,2730.8,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740012944347,0.5793,2730.8,2730.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740012944547,0.73248,2730.7,2730.3,0.56855184]
["bitfinex-derivatives","ETHF0:USTF0",1740012944745,3.2078,2730.5,2730.3,0.00145184]
["bitfinex-derivatives","ETHF0:USTF0",1740012944945,6.41933,2730.5,2730.3,0.00145184]
["bitfinex-derivatives","ETHF0:USTF0",1740012945248,5.6868,2730.5,2730.3,0.00145184]
["bitfinex-derivatives","ETHF0:USTF0",1740012946254,6.41933,2730.5,2730.3,0.00145184]
["bitfinex-derivatives","ETHF0:USTF0",1740012946439,5.6868,2730.5,2730.3,0.00145184]
["bitfinex-derivatives","ETHF0:USTF0",1740012946642,0.73255,2730.4,2730.3,0.00145184]
["bitfinex-derivatives","ETHF0:USTF0",1740012946845,0.73258,2730.3,2729.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740012947050,0.5752,2730.2,2729.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740012947250,2.481,2730.1,2729.7,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1740012947640,2.481,2730.1,2729.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740012947848,0.5782,2730.0,2729.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740012948047,0.5782,2730.0,2729.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740012948248,0.5782,2730.0,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740012949053,0.5782,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012949255,2.48649511,2730.1,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012949453,2.48649511,2730.1,2729.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740012949655,2.48649511,2730.1,2729.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740012949844,2.48649511,2730.1,2729.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740012950652,2.48649511,2730.1,2729.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740012951050,2.48649511,2730.1,2729.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740012951255,0.00549511,2730.1,2729.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740012951453,2.482,2730.0,2729.9,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740012951659,2.482,2730.0,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740012952661,2.482,2730.0,2729.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740012952963,2.482,2730.0,2729.7,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740012953458,2.482,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012953757,2.48,2730.0,2729.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740012954349,2.48,2730.0,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740012954853,2.48,2730.0,2729.7,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740012955058,3.21267,2730.0,2729.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740012955259,2.48,2730.0,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740012955959,2.48,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012956356,2.48,2730.0,2729.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740012957363,2.48,2730.0,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740012957764,2.48,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012958060,3.21266,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012958363,0.73269,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012958559,0.5905,2729.9,2729.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740012959265,0.5905,2729.9,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740012959565,0.5905,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012959758,0.5905,2729.9,2729.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740012960067,0.5905,2729.9,2729.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740012960261,0.5905,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012960763,0.5905,2729.9,2729.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740012960965,2.48,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012961161,2.48,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740012961358,3.21266,2730.0,2729.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740012961558,2.48,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012961754,2.48,2730.0,2729.8,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740012961961,2.48,2730.0,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740012962264,0.73269,2729.9,2729.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740012962464,0.5874,2729.9,2729.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740012962757,1.3201,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012962963,0.5874,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012963263,3.2078,2729.8,2729.0,4.31803289]
["bitfinex-derivatives","ETHF0:USTF0",1740012963468,3.2078,2729.8,2729.0,5.05095289]
["bitfinex-derivatives","ETHF0:USTF0",1740012963469,0.73283,2729.4,2729.0,5.05095289]
["bitfinex-derivatives","ETHF0:USTF0",1740012963763,1.1359,2729.3,2729.0,5.05094289]
["bitfinex-derivatives","ETHF0:USTF0",1740012964369,1.1359,2729.3,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740012964864,1.1359,2729.3,2729.0,4.31803289]
["bitfinex-derivatives","ETHF0:USTF0",1740012965062,1.1359,2729.3,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740012965268,1.1359,2729.3,2729.0,5.05094289]
["bitfinex-derivatives","ETHF0:USTF0",1740012965978,1.1359,2729.3,2729.0,4.31803289]
["bitfinex-derivatives","ETHF0:USTF0",1740012966557,1.86875,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012966868,2.42685,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012967567,1.1359,2729.3,2728.8,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740012967868,2.466,2729.3,2728.8,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740012968068,2.466,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740012968668,2.466,2729.3,2729.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012968857,2.466,2729.3,2728.8,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740012969061,2.466,2729.3,2729.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740012969261,3.19885,2729.3,2728.8,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1740012969465,2.466,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012970170,2.466,2729.3,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740012970366,3.6038,2729.4,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740012970567,3.6038,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740012970568,2.468,2729.4,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740012974473,1.0769,2729.7,2729.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740012974979,0.5354,2729.7,2729.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740012975675,0.5354,2729.7,2729.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740012976075,0.5354,2729.7,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740012976671,0.5354,2729.7,2729.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1740012976870,0.5354,2729.7,2729.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740012976871,0.73277,2729.6,2729.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740012977071,1.30538,2729.6,2729.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012977378,1.1127,2729.6,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740012978376,1.1127,2729.6,2729.4,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740012978582,0.5726,2729.6,2729.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740012979769,0.5726,2729.6,2729.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012980879,0.5726,2729.6,2729.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740012982082,3.0326,2729.6,2729.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740012982380,3.0326,2729.6,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740012982782,3.0326,2729.6,2729.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012982980,3.0326,2729.6,2729.4,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740012983782,3.0326,2729.6,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740012984279,3.0326,2729.6,2729.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740012984479,3.0326,2729.6,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740012984679,3.0326,2729.6,2729.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012984872,3.0326,2729.6,2729.4,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740012985077,3.0326,2729.6,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740012985683,3.0326,2729.6,2729.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012986177,6.97318,2729.6,2729.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012986576,6.97317,2729.6,2729.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740012987080,6.2404,2729.6,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740012988082,6.97317,2729.6,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740012988282,6.97317,2729.6,2729.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740012988887,6.97317,2729.6,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740012989785,6.97317,2729.6,2729.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012989986,6.97317,2729.6,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740012990285,6.97317,2729.6,2729.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012990585,6.2404,2729.6,2729.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012990778,0.5726,2729.6,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740012990979,2.448,2729.5,2729.4,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740012991583,2.448,2729.5,2729.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740012991786,2.448,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740012992473,0.5354,2729.7,2729.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740012992679,0.5778,2729.9,2729.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740012992878,3.0248,2729.9,2729.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740012993083,0.5663,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740013000191,0.00549511,2730.1,2730.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740013002081,0.00549511,2730.1,2730.0,3.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740013002285,2.441,2730.6,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740013003190,2.441,2730.6,2730.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740013003502,6.78949511,2730.8,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740013003790,7.52193511,2730.8,2730.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013003987,7.52193511,2730.8,2730.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740013004191,6.78949511,2730.8,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740013005296,4.34949511,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740013005494,1.14169511,2730.8,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740013005890,1.14169511,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740013007095,0.57999511,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740013008193,0.57999511,2730.8,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740013008494,0.57999511,2730.8,2730.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740013008795,0.5899,2730.7,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740013013299,0.57999511,2730.8,2730.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740013013493,0.57999511,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740013020707,0.00549511,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740013021100,3.2078,2731.5,2730.7,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1740013021298,2.42,2731.4,2731.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740013021498,2.42,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013021693,1.1144,2731.6,2730.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740013021901,3.5344,2731.6,2730.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740013022397,0.00549511,2731.5,2730.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740013022708,0.00549511,2731.5,2731.4,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740013030109,0.00549511,2731.5,2731.4,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740013030305,4.3156,2732.2,2731.4,3.50262794]
["bitfinex-derivatives","ETHF0:USTF0",1740013030510,4.3156,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740013030706,4.37457525,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740013031311,1.1078,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740013031502,1.1078,2732.2,2731.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013031702,1.1078,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740013032608,1.16677233,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740013032912,1.1078,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740013033110,1.16677197,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740013033516,1.1667727,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740013033712,1.1078,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740013034804,1.16677285,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740013035005,1.89884285,2732.2,2731.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013035211,3.2078,2732.0,2731.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013035413,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013035414,3.26677734,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013035606,2.412,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013035913,0.586,2731.8,2731.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740013036305,3.2078,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013036612,2.412,2731.5,2731.0,3.94566511]
["bitfinex-derivatives","ETHF0:USTF0",1740013036809,2.412,2731.5,2731.0,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013037015,3.14427,2731.5,2731.0,3.94566511]
["bitfinex-derivatives","ETHF0:USTF0",1740013037213,2.412,2731.5,2731.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740013037610,2.412,2731.5,2731.3,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740013037918,2.412,2731.5,2731.2,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740013038115,2.412,2731.5,2731.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740013038313,2.412,2731.5,2731.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740013038816,0.5826,2731.4,2731.2,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740013039219,0.5826,2731.4,2731.0,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013039721,2.9936,2731.4,2731.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740013040712,3.21329511,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013041029,0.588,2731.9,2731.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740013041222,0.5525,2731.8,2731.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740013044822,0.5525,2731.8,2731.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740013045023,0.5525,2731.8,2731.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740013045416,0.5525,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013045617,0.5525,2731.8,2731.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740013045815,0.5525,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013046024,0.5525,2731.8,2731.4,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740013046328,3.7603,2731.8,2731.4,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740013046521,3.7603,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013046827,4.49249,2731.8,2731.3,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740013047029,3.7603,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013047326,4.49249,2731.8,2731.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740013048027,0.7322,2731.7,2731.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740013048226,0.5722,2731.6,2731.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740013048428,2.409,2731.5,2731.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740013048622,0.5337,2731.4,2731.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740013049129,0.5337,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013049326,0.5436,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013049517,0.5436,2731.3,2731.2,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1740013050027,0.5436,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013050223,0.5436,2731.3,2731.2,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1740013050620,0.5436,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013050831,0.5436,2731.3,2731.0,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013051126,0.5436,2731.3,2731.0,0.73786511]
["bitfinex-derivatives","ETHF0:USTF0",1740013051528,3.2078,2731.2,2731.0,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013051724,3.13936,2731.1,2731.0,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013052232,0.73242,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013052531,4.52275,2730.8,2730.2,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740013052731,2.41,2730.7,2730.2,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740013053232,2.41,2730.7,2730.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740013053529,2.41549511,2730.7,2730.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740013055425,0.5673,2730.6,2730.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740013058435,0.5673,2730.6,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013058730,0.5673,2730.6,2730.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740013058931,0.5673,2730.6,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013059127,0.5673,2730.6,2730.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740013060530,0.5673,2730.6,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013060735,1.2998,2730.6,2730.2,0.73809511]
["bitfinex-derivatives","ETHF0:USTF0",1740013060928,0.5673,2730.6,2730.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740013061934,0.73253,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013062134,0.5673,2730.6,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013062330,1.29981,2730.6,2730.2,0.73808511]
["bitfinex-derivatives","ETHF0:USTF0",1740013062532,1.29981,2730.6,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013062737,3.94033,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013063322,3.2078,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013063724,0.73257,2730.4,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013063929,2.4,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013064130,2.9622,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013065141,3.69477,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013071646,1.29477,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013071850,3.69177,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013077558,0.5622,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013077751,2.9542,2730.3,2730.2,0.73809511]
["bitfinex-derivatives","ETHF0:USTF0",1740013077954,2.9542,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013078152,0.5622,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013078454,2.9562,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013078648,3.2078,2730.5,2730.2,0.73809511]
["bitfinex-derivatives","ETHF0:USTF0",1740013078954,2.393,2730.4,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013080053,2.393,2730.4,2730.2,0.73807511]
["bitfinex-derivatives","ETHF0:USTF0",1740013080249,2.393,2730.4,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013080455,2.393,2730.4,2730.2,0.73808511]
["bitfinex-derivatives","ETHF0:USTF0",1740013080657,3.12555,2730.4,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013081352,2.393,2730.4,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013081857,3.12555,2730.4,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013082255,2.393,2730.4,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013082958,2.393,2730.4,2730.2,0.73808511]
["bitfinex-derivatives","ETHF0:USTF0",1740013083253,3.94035,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013083458,2.391,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013083860,2.391,2730.3,2730.2,0.73809511]
["bitfinex-derivatives","ETHF0:USTF0",1740013084362,0.00549511,2730.7,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013084657,2.391,2730.6,2730.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740013085355,2.391,2730.6,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013085558,3.2078,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013085864,3.2078,2730.5,2730.2,0.73808511]
["bitfinex-derivatives","ETHF0:USTF0",1740013086365,3.2078,2730.5,2730.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740013086559,3.4922,2730.6,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013086863,4.2247,2730.6,2730.2,0.73808511]
["bitfinex-derivatives","ETHF0:USTF0",1740013087056,3.94032,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013087564,3.2078,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013087749,3.2078,2730.5,2730.2,0.73808511]
["bitfinex-derivatives","ETHF0:USTF0",1740013088458,3.2078,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013088663,3.2078,2730.5,2730.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740013089352,3.2078,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013090558,3.94032,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013091155,3.2078,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013091364,3.94032,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013091669,3.2078,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013091962,0.73255,2730.4,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013092162,3.2078,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013092663,0.73255,2730.4,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013093159,0.73257,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013093558,0.73256,2730.4,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013093959,0.73257,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013094158,3.2078,2730.5,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013094365,0.73257,2730.4,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013094757,0.73257,2730.3,2730.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013095163,0.73257,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013095363,0.79159491,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013095868,0.79159877,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013097664,0.73257,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013098771,0.79159581,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013099864,2.45002581,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013100465,3.18259581,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013100665,2.45002581,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013102075,3.18259581,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013102276,2.45002581,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013102477,0.05902581,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013102773,2.391,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013103771,2.4500212,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013104173,2.4500212,2730.3,2730.2,0.73447205]
["bitfinex-derivatives","ETHF0:USTF0",1740013104473,2.391,2730.3,2730.2,0.73447205]
["bitfinex-derivatives","ETHF0:USTF0",1740013106369,2.391,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013106778,2.391,2730.3,2730.2,0.73447205]
["bitfinex-derivatives","ETHF0:USTF0",1740013107674,3.2078,2730.5,2730.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740013107972,2.391,2730.4,2730.3,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740013110574,2.391,2730.4,2730.2,0.73446205]
["bitfinex-derivatives","ETHF0:USTF0",1740013110873,2.391,2730.4,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013110874,3.12356,2730.4,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013111073,2.391,2730.4,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013111880,2.391,2730.4,2730.2,0.73446205]
["bitfinex-derivatives","ETHF0:USTF0",1740013112073,2.391,2730.4,2730.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740013112472,2.391,2730.4,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013112680,2.391,2730.4,2730.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740013115872,2.391,2730.4,2730.2,0.73446205]
["bitfinex-derivatives","ETHF0:USTF0",1740013116071,2.391,2730.4,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013116273,3.99938587,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013116778,3.26681587,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013117174,3.2078,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013117477,2.391,2730.4,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013117678,0.05902024,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013118671,2.391,2730.4,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013118882,2.391,2730.4,2730.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740013120775,4.8689,2730.6,2730.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740013120978,2.391,2730.5,2730.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740013122082,2.391,2730.5,2730.2,0.58707205]
["bitfinex-derivatives","ETHF0:USTF0",1740013122284,2.391,2730.5,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740013124883,3.2078,2730.6,2730.2,0.58707205]
["bitfinex-derivatives","ETHF0:USTF0",1740013125084,2.391,2730.5,2730.2,0.58707205]
["bitfinex-derivatives","ETHF0:USTF0",1740013125280,2.391,2730.5,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740013128585,1.1484,2730.6,2730.2,0.58707205]
["bitfinex-derivatives","ETHF0:USTF0",1740013128586,1.1484,2730.6,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740013128787,2.9761,2730.6,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740013128985,0.5851,2730.6,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740013129290,0.00549511,2730.7,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740013130175,0.00549511,2730.7,2730.6,4.31395145]
["bitfinex-derivatives","ETHF0:USTF0",1740013130378,0.00549511,2730.7,2730.6,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1740013131386,0.00549511,2730.7,2730.6,4.31386528]
["bitfinex-derivatives","ETHF0:USTF0",1740013131586,0.00549511,2730.7,2730.6,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1740013134490,0.00549511,2730.7,2730.6,9.94029]
["bitfinex-derivatives","ETHF0:USTF0",1740013136480,0.00549511,2730.7,2730.6,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1740013136885,0.00549511,2730.7,2730.6,9.94029]
["bitfinex-derivatives","ETHF0:USTF0",1740013137787,0.00549511,2730.7,2730.6,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1740013138296,0.5458,2731.2,2731.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740013141591,0.54839511,2731.4,2731.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740013153111,0.54839511,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013153312,0.54839511,2731.4,2731.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740013153807,0.54839511,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013154007,2.389,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013154212,0.73238,2731.1,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740013154415,1.1346,2731.0,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740013154612,2.389,2730.9,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740013155121,2.389,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013155617,2.389,2730.9,2730.5,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1740013155810,2.389,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013156011,2.389,2730.9,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740013156513,2.389,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013156714,2.389,2730.9,2730.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740013158119,2.389,2730.9,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740013158415,0.05900734,2730.8,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740013158620,2.389,2730.9,2730.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740013159623,2.389,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013159624,2.389,2730.9,2730.5,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1740013161419,2.389,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013161619,2.389,2730.9,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740013161826,2.389,2730.9,2730.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740013162721,2.389,2730.9,2730.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740013162912,2.44900478,2730.9,2730.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740013163222,2.44900478,2730.9,2730.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740013163421,2.39,2730.9,2730.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740013163617,2.39,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013163822,2.39,2730.9,2730.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740013164124,2.44900478,2730.9,2730.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740013164326,2.39,2730.9,2730.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740013164624,2.39,2730.9,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740013164923,2.39,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013165127,2.39,2730.9,2730.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740013166123,2.39,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013166313,0.05900632,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013166926,0.05900632,2730.8,2730.5,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1740013167426,0.05900632,2730.8,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740013167819,5.5978,2730.9,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740013168125,0.05900906,2730.8,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740013169016,0.05900906,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013169627,0.05900906,2730.8,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740013170924,0.79146906,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013171228,0.73249,2730.6,2730.2,0.73446205]
["bitfinex-derivatives","ETHF0:USTF0",1740013171424,4.1032,2730.5,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740013172225,0.5889,2730.5,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740013172523,2.9789,2730.5,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740013173226,2.9789,2730.5,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013173535,0.5759,2730.4,2730.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740013178222,2.9789,2730.5,2730.2,0.54627205]
["bitfinex-derivatives","ETHF0:USTF0",1740013178419,2.9789,2730.5,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740013187441,0.5889,2730.5,2730.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740013192235,5.5978,2730.7,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740013192636,3.2078,2730.7,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740013196041,3.2078,2730.7,2730.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740013196245,3.2078,2730.7,2730.4,0.37363937]
["bitfinex-derivatives","ETHF0:USTF0",1740013196445,3.2078,2730.7,2730.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740013196644,3.2078,2730.7,2730.4,0.37361212]
["bitfinex-derivatives","ETHF0:USTF0",1740013196845,3.2078,2730.7,2730.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740013197043,3.2078,2730.7,2730.4,0.37361088]
["bitfinex-derivatives","ETHF0:USTF0",1740013197244,3.2078,2730.7,2730.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740013197438,0.73244,2730.8,2730.4,0.3735818]
["bitfinex-derivatives","ETHF0:USTF0",1740013197745,4.24683,2730.9,2730.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740013197940,4.24683,2730.9,2730.4,0.37356109]
["bitfinex-derivatives","ETHF0:USTF0",1740013198249,0.73246,2730.8,2730.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740013198539,0.73246,2730.8,2730.4,0.37355245]
["bitfinex-derivatives","ETHF0:USTF0",1740013198743,0.73246,2730.8,2730.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740013198947,0.73246,2730.8,2730.4,0.3735489]
["bitfinex-derivatives","ETHF0:USTF0",1740013199148,0.73247,2730.7,2730.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740013199449,0.73247,2730.7,2730.4,0.37351325]
["bitfinex-derivatives","ETHF0:USTF0",1740013199646,0.73247,2730.7,2730.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740013199848,3.5144,2730.9,2730.4,0.37351632]
["bitfinex-derivatives","ETHF0:USTF0",1740013200047,3.5144,2730.9,2730.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740013200246,3.2078,2730.6,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013200546,0.73257,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013200849,0.05901579,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013201145,0.5553,2730.4,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013201449,0.73257,2730.3,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013201649,0.5553,2730.4,2730.2,0.00187205]
["bitfinex-derivatives","ETHF0:USTF0",1740013202342,3.7616,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013202550,0.73276,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013202746,0.73283,2729.4,2729.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740013202943,0.73286,2729.3,2729.1,0.37408974]
["bitfinex-derivatives","ETHF0:USTF0",1740013203139,0.73288,2729.2,2729.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740013203345,1.095,2729.5,2728.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013203545,0.73292,2729.1,2728.9,0.37376893]
["bitfinex-derivatives","ETHF0:USTF0",1740013203740,0.5412,2729.0,2728.8,44.01329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013203948,0.00549511,2729.4,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013204144,0.00549511,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013204443,0.73287,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013204651,3.12187,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013205042,3.12187,2729.2,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013205043,0.73295,2728.9,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013205442,0.73295,2728.9,2728.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013206247,1.29215,2728.9,2728.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013208050,0.5725,2729.1,2728.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013208243,2.389,2729.2,2728.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013208447,3.2078,2729.3,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013208639,3.2078,2729.3,2728.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740013208843,0.73288,2729.2,2728.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740013209045,1.28711511,2729.4,2728.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740013209253,0.00549511,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013209443,0.73285,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013209644,0.55429511,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013209841,0.73285,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013210054,0.73285,2729.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013210447,0.73285,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013210950,0.73285,2729.3,2729.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013211450,0.73285,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013211755,0.73287,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013212956,0.73286,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013213256,0.73287,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013213756,0.00549511,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013213757,0.73832511,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013214251,0.00549511,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013214453,0.00549511,2729.4,2729.2,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1740013214853,0.00549511,2729.4,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740013215056,0.5692,2730.0,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740013215252,0.73273,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013215754,0.73277,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013216252,0.73282,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013216852,0.00549511,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013217057,0.00549511,2729.7,2729.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740013217058,0.73278,2729.6,2729.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740013217252,0.73276,2729.6,2729.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740013217758,0.73824511,2729.7,2729.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740013217951,0.73276,2729.6,2729.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740013218154,0.00549511,2729.7,2729.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740013218358,0.00549511,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013218655,0.73272,2729.8,2729.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740013218862,0.7327,2729.9,2729.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740013219560,0.579,2730.1,2729.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740013219761,0.73816511,2730.0,2729.6,4.50666]
["bitfinex-derivatives","ETHF0:USTF0",1740013220452,0.00549511,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013222062,0.00549511,2730.0,2729.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740013222659,0.00549511,2730.0,2729.9,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1740013223164,0.00549511,2730.0,2729.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740013223762,0.73814511,2730.0,2729.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740013224064,0.73814511,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013224567,0.00549511,2730.0,2729.6,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1740013224863,0.73273,2729.7,2729.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740013225254,0.73273,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013225762,0.73271,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013225962,0.00549511,2730.0,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740013226163,0.00549511,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013226364,0.00549511,2730.0,2729.9,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1740013227061,0.00549511,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013227266,0.73814511,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013228066,0.00549511,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013228569,0.73814511,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013230875,0.73273,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013231065,1.83716511,2730.0,2729.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740013231066,0.73284,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013231965,0.73295,2728.9,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013236670,2.393,2729.1,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013236876,0.73295,2728.9,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013237671,0.73293,2729.0,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013237872,1.29607,2729.2,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013238869,3.12483,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013239072,1.28658,2729.6,2729.1,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740013239277,1.28658,2729.6,2728.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740013239278,0.5538,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013239467,0.73279,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013239871,0.73279,2729.5,2729.1,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740013240170,0.73283,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013240367,1.28657,2729.6,2729.1,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1740013240571,2.392,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013240779,0.73276,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013240972,0.73272,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013241274,0.55929511,2730.0,2729.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740013241776,0.73276,2729.6,2729.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740013243379,0.73272,2729.8,2729.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740013243568,0.73272,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013245874,0.55929511,2730.0,2729.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740013246178,3.76709511,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013246377,1.89074232,2729.9,2728.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740013246585,0.73292,2729.0,2728.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740013247086,0.73295,2728.9,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013252579,0.73294,2729.0,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013253182,0.73295,2728.9,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013253383,0.73287,2729.2,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013253585,0.5412,2729.3,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013253981,0.73291,2729.1,2728.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740013254479,2.395,2729.5,2728.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740013254679,0.5445,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013254875,0.73282,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013255078,0.5788,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013255278,0.5788,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013255478,1.31151,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013255886,0.73275,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013256987,0.73276,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013257291,0.73275,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013257679,0.5788,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013257886,0.73276,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013261094,0.73276,2729.6,2728.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013261095,0.73295,2728.9,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013262188,3.2078,2729.3,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013262387,0.73294,2729.0,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013262794,2.9314,2729.5,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013262991,2.9314,2729.5,2728.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740013263194,0.73284,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013263383,2.9314,2729.5,2729.1,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740013263587,0.73283,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013263782,0.73285,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013263985,2.402,2729.4,2729.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740013264193,0.73295,2728.9,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013267999,0.5739,2729.1,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013268296,0.5544,2729.2,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013268489,0.73292,2729.0,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013269096,0.73295,2728.9,2728.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013269808,3.14095,2728.9,2728.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013270687,2.408,2728.9,2728.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013270891,0.73295,2728.9,2728.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013276999,0.79200486,2728.9,2728.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013277903,0.79200602,2728.9,2728.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013279099,0.73311,2728.3,2728.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740013280102,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013281704,0.73311,2728.3,2728.0,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013281705,9.2078,2728.3,2728.0,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013282002,3.05157084,2728.2,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013282209,2.49107084,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013282403,0.73325,2727.8,2727.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740013282603,2.432,2728.1,2727.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013282805,2.432,2728.1,2727.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740013282806,0.73334,2727.5,2727.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740013283108,0.73334,2727.5,2727.4,0.55179511]
["bitfinex-derivatives","ETHF0:USTF0",1740013284608,3.94099,2728.0,2727.4,1.28513511]
["bitfinex-derivatives","ETHF0:USTF0",1740013284810,2.433,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013285010,0.73327,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013285812,2.437,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013286117,0.73327,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013286308,2.437,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013286512,0.73326,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013286710,2.437,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013286911,0.73323,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013287213,2.437,2728.2,2727.6,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1740013287409,2.437,2728.2,2727.6,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740013287707,0.5561,2728.4,2727.6,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740013287708,2.437,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013287913,0.73313,2728.3,2728.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740013288101,0.00549511,2728.5,2728.0,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740013288412,0.7331,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013288910,0.00549511,2728.5,2728.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740013289305,3.2078,2728.9,2728.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740013289306,3.2078,2728.9,2728.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013289506,3.2078,2728.9,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013289905,0.73303,2728.6,2728.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740013290205,0.73302,2728.7,2728.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740013290411,3.2078,2729.2,2728.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740013290712,0.73303,2728.6,2728.5,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740013290912,0.73303,2728.6,2728.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740013292410,0.73303,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013294310,0.5751,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013294514,3.16999,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013294713,3.16999,2728.8,2728.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740013294714,0.733,2728.7,2728.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740013296017,0.733,2728.7,2728.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740013296212,0.00549511,2728.9,2728.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740013296417,0.00549511,2728.9,2728.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740013296712,0.00549511,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013297013,0.7328,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013297312,2.438,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013297613,0.73284,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013298211,0.00549511,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013298412,0.00549511,2729.5,2729.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740013298711,0.73828511,2729.5,2729.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740013298916,0.73828511,2729.5,2729.3,45.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740013298917,0.00549511,2729.5,2729.3,45.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740013299417,0.00549511,2729.5,2729.3,42.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740013300319,0.73829511,2729.5,2729.3,42.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740013300711,0.00549511,2729.5,2729.3,42.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740013300907,0.00549511,2729.5,2729.3,43.16864]
["bitfinex-derivatives","ETHF0:USTF0",1740013301111,0.00549511,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740013302620,0.00549511,2729.5,2729.3,45.89954205]
["bitfinex-derivatives","ETHF0:USTF0",1740013303117,0.00549511,2729.5,2729.3,4.36672205]
["bitfinex-derivatives","ETHF0:USTF0",1740013303314,0.00549511,2729.5,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013304221,0.00549511,2729.5,2729.4,3.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740013304614,0.00549511,2729.5,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013304815,0.00549511,2729.5,2729.4,3.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740013305017,0.00549511,2729.5,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013305912,0.73828511,2729.5,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013307721,0.00549511,2729.5,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013308613,0.00549511,2729.5,2729.4,3.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740013309014,0.00549511,2729.5,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013309420,0.00549511,2729.5,2729.4,3.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740013309616,0.00549511,2729.5,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013310013,0.00549511,2729.5,2729.4,3.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740013311017,0.00549511,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740013312224,0.00549511,2729.5,2729.3,5.08665789]
["bitfinex-derivatives","ETHF0:USTF0",1740013312825,0.00549511,2729.5,2729.4,41.53282]
["bitfinex-derivatives","ETHF0:USTF0",1740013317141,2.99175,2730.3,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740013317142,0.73263,2730.1,2729.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740013317339,1.1603,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013317841,0.57,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013318040,0.57,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013318437,0.57,2730.3,2730.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740013318836,0.57,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013319035,0.57,2730.3,2730.1,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740013320028,0.57,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013320644,0.57,2730.3,2730.1,3.94043]
["bitfinex-derivatives","ETHF0:USTF0",1740013321040,0.5388,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013321235,0.73247,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013321635,1.1546,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013322038,0.5658,2730.8,2730.6,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013322336,2.9882,2731.3,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013322337,0.00549511,2731.0,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013322540,0.00549511,2731.0,2730.7,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1740013323041,0.00549511,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013323244,0.00549511,2731.0,2730.9,6.36221]
["bitfinex-derivatives","ETHF0:USTF0",1740013323646,0.00549511,2731.0,2730.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740013324546,0.73788511,2731.0,2730.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740013324943,0.00549511,2731.0,2730.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740013325939,0.00549511,2731.0,2730.9,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740013327742,0.5888,2731.6,2730.9,14.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740013327943,1.32103,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013328244,0.73231,2731.3,2731.2,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013328541,0.5888,2731.6,2731.2,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740013329343,0.73229,2731.4,2731.2,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740013329739,0.5888,2731.6,2731.2,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740013329947,0.7323,2731.4,2731.2,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740013330143,0.5888,2731.6,2731.2,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740013330442,0.73231,2731.3,2731.2,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013336347,0.5888,2731.6,2731.2,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013336643,0.73231,2731.3,2731.2,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013337345,0.73241,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013337541,1.1161,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013337846,0.73241,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013338143,1.1161,2731.2,2730.7,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013338349,1.1161,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013338350,1.27984,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013338550,0.5475,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013338849,1.27984,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013339351,0.5475,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013339557,0.73236,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013340050,1.27986,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013340446,0.73236,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013341448,1.27985,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013341649,0.5475,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013341857,0.73236,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013342243,0.5475,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013342650,1.27984,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013343156,0.73236,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013343758,1.27985,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013344252,0.73236,2731.1,2731.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740013344653,0.5475,2731.2,2731.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740013344858,1.27986,2731.2,2731.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740013345258,0.73236,2731.1,2731.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740013346257,0.73236,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013349451,0.5475,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013350156,0.5363,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013350355,1.26859,2731.4,2731.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740013350544,0.73233,2731.2,2731.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740013351151,0.73236,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013352452,5.6198,2731.3,2730.6,3.50393583]
["bitfinex-derivatives","ETHF0:USTF0",1740013352755,0.73247,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013353451,0.73247,2730.7,2730.6,3.49363948]
["bitfinex-derivatives","ETHF0:USTF0",1740013353655,1.1572,2731.0,2730.6,3.49363948]
["bitfinex-derivatives","ETHF0:USTF0",1740013353858,1.30159,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013354757,1.30159,2731.0,2730.6,3.49954513]
["bitfinex-derivatives","ETHF0:USTF0",1740013354758,0.73245,2730.8,2730.6,3.49954513]
["bitfinex-derivatives","ETHF0:USTF0",1740013354952,0.73245,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013355157,0.73243,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013355458,0.73243,2730.9,2730.7,0.37275335]
["bitfinex-derivatives","ETHF0:USTF0",1740013355655,0.73241,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013355861,4.781,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013355862,2.9503,2731.4,2730.7,0.37270529]
["bitfinex-derivatives","ETHF0:USTF0",1740013356058,2.9636634,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013356366,2.412,2731.6,2731.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740013356550,0.7358634,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013356861,0.0036634,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013357357,0.7358634,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013357551,0.0036634,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013357756,0.5416,2732.1,2731.6,3.58022029]
["bitfinex-derivatives","ETHF0:USTF0",1740013357963,1.2737,2732.1,2731.7,0.37242029]
["bitfinex-derivatives","ETHF0:USTF0",1740013358262,0.73214,2731.9,2731.8,0.37242029]
["bitfinex-derivatives","ETHF0:USTF0",1740013358459,0.73213,2732.0,2731.8,0.37242029]
["bitfinex-derivatives","ETHF0:USTF0",1740013358661,0.73213,2732.0,2731.9,0.37242029]
["bitfinex-derivatives","ETHF0:USTF0",1740013358857,0.73213,2732.0,2731.9,3.57991768]
["bitfinex-derivatives","ETHF0:USTF0",1740013359457,0.73209,2732.1,2731.9,3.57991768]
["bitfinex-derivatives","ETHF0:USTF0",1740013359656,0.73209,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013360163,1.1218,2732.5,2732.0,0.37184636]
["bitfinex-derivatives","ETHF0:USTF0",1740013360355,0.73205,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013360562,0.73205,2732.3,2732.0,0.37159549]
["bitfinex-derivatives","ETHF0:USTF0",1740013360760,0.73205,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013360961,1.1218,2732.5,2732.0,0.37160449]
["bitfinex-derivatives","ETHF0:USTF0",1740013361262,3.2078,2733.2,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013361467,0.5375,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013361661,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013361969,0.5457,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013362561,0.73192,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013363270,0.73185,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013363574,0.5457,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013363763,0.73191,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013364061,0.5457,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013364062,0.73185,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013364267,0.73188,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013364564,0.73188,2732.9,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013364965,0.73191,2732.8,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013365356,0.5457,2733.1,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013365551,0.5457,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013365953,0.73192,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013366164,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013368359,0.73194,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013368560,0.5891,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013368770,3.69154,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013368970,0.73187,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013369170,0.73188,2732.9,2732.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740013369674,0.5457,2733.1,2732.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740013369866,0.5457,2733.1,2732.5,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1740013370068,0.5457,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013370267,0.5375,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013370466,0.5375,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013370663,1.26925,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013370864,0.5375,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013371765,0.7318,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013371965,0.73178,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013372169,0.5375,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013372563,0.73177,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013374172,0.73178,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013374372,0.5375,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013374567,0.73177,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013374872,0.5375,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013375072,0.73177,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013375771,0.73179,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013376674,0.5375,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013377163,0.7318,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013377874,0.73178,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013378067,0.5375,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013378273,0.7318,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013380675,1.0964,2733.4,2732.9,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740013380974,0.73182,2733.2,2732.9,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740013381175,0.73178,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013381373,0.5375,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013381574,0.73177,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013381970,0.5375,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013382174,0.7318,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013383679,0.73177,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013383975,0.5375,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013384178,3.6559,2735.6,2733.2,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1740013384370,0.73145,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013384571,1.1355,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013384765,3.2078,2735.5,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013384766,0.5472,2735.3,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013384980,0.5472,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013385477,3.2078,2734.9,2734.3,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1740013385775,2.411,2734.8,2734.3,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1740013385975,2.411,2734.8,2734.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013386180,0.73148,2734.4,2734.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013386369,0.73152,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013386675,2.96,2735.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013386871,0.5472,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013386872,3.2078,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013387066,0.5472,2735.3,2734.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013387067,3.2078,2734.7,2734.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013387377,0.73154,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013387676,2.445,2734.3,2733.8,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740013387876,2.445,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013387877,3.0092,2734.2,2733.6,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013388175,0.73166,2733.7,2733.6,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013388382,3.18366,2733.7,2733.6,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013388677,3.74306,2733.7,2733.6,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013388873,0.73182,2733.1,2733.0,4.80695015]
["bitfinex-derivatives","ETHF0:USTF0",1740013389079,3.18482,2733.1,2733.0,4.80695015]
["bitfinex-derivatives","ETHF0:USTF0",1740013389270,9.18482,2733.1,2733.0,4.80695015]
["bitfinex-derivatives","ETHF0:USTF0",1740013389570,3.18482,2733.1,2733.0,4.80695015]
["bitfinex-derivatives","ETHF0:USTF0",1740013389979,3.73562,2733.1,2733.0,4.80695015]
["bitfinex-derivatives","ETHF0:USTF0",1740013390377,9.0038,2733.1,2732.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013390573,0.73204,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013390883,2.463,2732.5,2732.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740013391180,0.73207,2732.2,2732.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740013391581,0.73205,2732.3,2732.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740013391777,0.73204,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013392675,3.0561,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013392875,2.466,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013393278,3.19802,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013393778,3.19804,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013394079,2.466,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013394274,2.37419,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013394275,2.461,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013394478,1.1066,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013394679,2.469,2733.0,2732.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740013394981,0.73193,2732.7,2732.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740013395179,0.562,2733.1,2732.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740013395378,3.21326129,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013395677,0.00546129,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013395983,0.00546129,2733.3,2733.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740013396484,0.73723129,2733.3,2733.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740013396876,0.73188,2732.9,2732.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013397276,0.73184,2733.1,2732.8,6.55352842]
["bitfinex-derivatives","ETHF0:USTF0",1740013397577,0.73187,2733.0,2732.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013397783,2.465,2733.2,2732.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013397982,0.73187,2733.0,2732.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013398283,0.73184,2733.1,2732.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013398678,0.73185,2733.0,2732.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013398881,0.73184,2733.1,2732.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013399486,0.73188,2732.9,2732.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013400882,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013401092,0.73204,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013401298,2.9943,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013401797,0.73204,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013402189,0.732,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013402397,2.9943,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013402594,0.73204,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013403195,0.73203,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013403495,0.732,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013403697,0.73202,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013404698,2.9943,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013404998,0.73202,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013405198,3.2078,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013405393,2.453,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013405599,0.73193,2732.8,2732.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740013406589,2.453,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013406793,0.73201,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013408404,3.7515,2732.5,2732.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740013408699,0.73214,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013408905,3.18114,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013409098,6.38894,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013410604,6.44792282,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013410895,6.38894,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013411100,6.44792265,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013411601,6.38894,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013411800,6.44792264,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013412490,6.38894,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013413098,6.44792269,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013413595,6.38894,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013413794,5.71578283,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013414000,6.38494,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013414200,3.93994,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013414400,6.38394,2731.9,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013415598,2.443,2732.2,2731.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013415798,2.443,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013415994,6.1678,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013415995,3.2078,2732.9,2732.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740013416196,3.7704,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013416397,0.73192,2732.8,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013416707,0.73199,2732.5,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013416906,0.73201,2732.4,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013417098,0.73201,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013417296,5.6518,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013417500,0.73201,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013417699,0.73201,2732.4,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013417903,0.73201,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013418107,5.6518,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013418108,0.732,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013418406,0.732,2732.5,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013418801,5.6518,2732.9,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013418802,3.2078,2732.9,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013419001,0.73196,2732.6,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013419403,3.2078,2732.9,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013419908,0.73196,2732.6,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013420811,3.2078,2732.9,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013421000,0.73197,2732.6,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013421204,3.2078,2732.9,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013421713,0.73193,2732.7,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013422511,0.73192,2732.8,2732.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013422708,3.21326129,2733.3,2732.6,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1740013422913,0.73183,2733.1,2732.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1740013423317,0.7319,2732.8,2732.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1740013424117,0.7319,2732.8,2732.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740013424412,0.7319,2732.8,2732.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740013425012,3.2078,2732.8,2732.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740013425211,3.2078,2732.5,2731.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740013425408,0.73212,2732.0,2731.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740013428605,3.16912,2732.0,2731.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740013428811,0.73223,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013431321,0.73228,2731.4,2731.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013439818,0.79127641,2731.4,2731.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013442127,0.73244,2730.8,2730.7,0.824666]
["bitfinex-derivatives","ETHF0:USTF0",1740013442621,0.73244,2730.8,2730.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740013444024,2.431,2731.0,2730.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740013444220,3.2078,2731.2,2730.7,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1740013444427,0.73239,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013446222,0.73244,2730.8,2730.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740013446722,0.5704,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013446918,0.73247,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013447830,0.73249,2730.6,2730.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740013451523,0.73246,2730.8,2730.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740013451728,2.427,2730.9,2730.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740013451928,3.2078,2731.1,2730.5,3.94578496]
["bitfinex-derivatives","ETHF0:USTF0",1740013452224,5.6348,2731.1,2730.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740013452432,0.73242,2730.9,2730.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740013452622,0.7324,2731.0,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740013452928,0.73239,2731.0,2730.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740013453123,0.73239,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013453327,3.2078,2731.5,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013453725,0.73228,2731.4,2730.9,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1740013453924,3.2078,2731.5,2730.9,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1740013454122,0.73232,2731.3,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013454428,3.2078,2731.5,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013454619,0.73236,2731.2,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013454925,0.73237,2731.1,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013455129,3.2078,2731.5,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013455330,0.73238,2731.1,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013455625,0.73235,2731.2,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013455823,0.73237,2731.1,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013458127,1.8305,2731.7,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013458333,0.73237,2731.1,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013458527,0.73239,2731.0,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013458722,0.73237,2731.1,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013458923,0.73239,2731.0,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013459428,0.73237,2731.1,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013459629,0.73239,2731.0,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013459829,2.423,2731.2,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013460025,0.73236,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013460334,2.9571,2731.5,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013460523,0.73239,2731.0,2730.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013462730,0.00548496,2731.8,2730.9,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740013462932,0.00548496,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013463634,0.7322,2731.7,2731.5,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740013464330,0.00548496,2731.8,2731.5,4.53095]
["bitfinex-derivatives","ETHF0:USTF0",1740013464535,0.00548496,2731.8,2731.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740013465233,0.00548496,2731.8,2731.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740013465439,0.00548496,2731.8,2731.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740013466234,0.73223,2731.6,2731.5,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740013466639,0.73223,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013467939,6.76068496,2731.8,2730.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740013468137,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013468341,0.7324,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013468535,2.435,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013468838,0.73241,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013469227,2.434,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013469634,0.73241,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013470338,2.434,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013470539,0.73241,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013472233,0.73248,2730.7,2730.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740013472431,3.16549,2730.6,2730.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740013472630,3.75049,2730.6,2730.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740013472832,3.75049,2730.6,2730.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740013473032,1.83131,2730.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013473234,3.2078,2730.3,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013473538,0.73279,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013474337,2.444,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013474534,0.73284,2729.3,2729.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013474838,2.444,2729.6,2729.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013475040,0.73281,2729.5,2729.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013475740,2.444,2729.6,2729.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013475940,3.17677,2729.6,2729.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013476135,2.444,2729.6,2729.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013476340,0.00549511,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013476639,0.73279,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013477031,0.73282,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013477241,0.73284,2729.3,2729.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013477539,0.05904676,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013477837,3.2078,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013478041,0.73295,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013478543,0.73293,2729.0,2728.4,3.944574]
["bitfinex-derivatives","ETHF0:USTF0",1740013478938,0.73295,2728.9,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013479334,0.73298,2728.8,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013480135,3.2078,2729.1,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013480335,0.73304,2728.6,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013481138,2.455,2728.7,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013481541,3.18802,2728.7,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013481946,0.73303,2728.6,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013482346,3.18803,2728.7,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013482545,2.455,2728.7,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013482847,4.47711,2729.1,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013483046,3.18494,2729.0,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013483342,0.73295,2728.9,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013483536,0.73298,2728.8,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013484143,2.452,2729.0,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013484144,0.73296,2728.9,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013484848,2.452,2729.0,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013485043,0.73296,2728.9,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013486452,0.73296,2728.9,2728.5,41.53305]
["bitfinex-derivatives","ETHF0:USTF0",1740013487258,0.73299,2728.8,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013487551,0.73303,2728.6,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013488651,2.45,2728.7,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013488849,0.73304,2728.6,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013489749,2.45,2728.7,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013490148,0.73305,2728.6,2728.4,3.211504]
["bitfinex-derivatives","ETHF0:USTF0",1740013490357,5.6578,2728.7,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013490550,0.73306,2728.5,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013492251,3.18302,2728.7,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013492450,2.445,2728.6,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013492651,0.5389,2728.9,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013492948,0.73301,2728.7,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013493559,0.73303,2728.6,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013493758,2.444,2728.8,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013493957,0.73306,2728.5,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013494555,0.73302,2728.7,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013494951,2.444,2728.8,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013495162,3.17495,2728.9,2728.4,0.736774]
["bitfinex-derivatives","ETHF0:USTF0",1740013495461,0.73299,2728.8,2728.4,0.736774]
["bitfinex-derivatives","ETHF0:USTF0",1740013495660,2.442,2728.9,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740013495861,3.17496,2728.9,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740013496163,3.17496,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013496164,0.73298,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013496461,0.73298,2728.8,2728.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1740013496861,2.442,2729.5,2728.7,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740013497056,0.73285,2729.3,2728.8,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740013497460,2.442,2729.5,2728.7,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1740013497667,2.442,2729.5,2728.7,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740013497961,0.73297,2728.9,2728.7,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740013498161,3.2078,2729.3,2728.7,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740013498357,0.73297,2728.9,2728.7,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740013498557,3.7495,2729.3,2728.7,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740013498860,0.73298,2728.8,2728.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740013499056,0.73306,2728.5,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013499462,3.2078,2728.9,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013499659,0.73304,2728.6,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013499861,3.2078,2728.9,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013500062,0.73306,2728.5,2728.4,0.003704]
["bitfinex-derivatives","ETHF0:USTF0",1740013501562,0.73314,2728.2,2728.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740013502964,6.38084,2728.6,2728.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740013503161,6.38084,2728.6,2728.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740013503162,0.73306,2728.5,2728.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740013503367,3.2078,2728.6,2728.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740013503563,5.6478,2728.6,2728.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740013503769,0.73306,2728.5,2728.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740013504069,0.73307,2728.5,2728.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740013504272,5.6478,2728.6,2728.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740013504468,0.73311,2728.3,2728.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740013504862,6.38085,2728.6,2728.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740013505057,0.73311,2728.3,2728.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740013505465,3.2078,2728.6,2728.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740013505764,2.442,2728.9,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740013506269,2.442,2728.9,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013506466,0.73305,2728.6,2728.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013506766,0.73299,2728.8,2728.3,3.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740013506969,3.2078,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013507173,0.73315,2728.2,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013507371,2.453,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013507372,2.45849511,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013507575,3.19162511,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013507770,0.73314,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013508067,2.45849511,2728.3,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013508470,0.73321,2728.0,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013509167,2.45849511,2728.3,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013509569,0.73322,2727.9,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013509763,0.73321,2728.0,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013510173,2.45,2728.2,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013510367,0.73321,2728.0,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013510564,2.45,2728.2,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013510764,0.73321,2728.0,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013511062,2.45,2728.2,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013511375,0.73318,2728.1,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013511669,3.18315,2728.2,2727.8,1.85474]
["bitfinex-derivatives","ETHF0:USTF0",1740013511873,3.18315,2728.2,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013512062,3.18315,2728.2,2727.8,1.85473]
["bitfinex-derivatives","ETHF0:USTF0",1740013512267,2.45,2728.2,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013512768,0.73319,2728.1,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013513172,0.73321,2728.0,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013515467,0.73318,2728.1,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013515778,3.18315,2728.2,2727.8,1.85474]
["bitfinex-derivatives","ETHF0:USTF0",1740013516175,2.45,2728.2,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013516381,0.73318,2728.1,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013517177,2.45,2728.2,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013517388,0.73322,2727.9,2727.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740013518082,0.58,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013518277,0.73333,2727.5,2727.4,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740013518481,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013519084,0.73341,2727.2,2727.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740013519284,0.73341,2727.2,2727.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740013521082,0.73341,2727.2,2726.9,4.81693798]
["bitfinex-derivatives","ETHF0:USTF0",1740013521083,0.5581,2727.3,2726.9,4.81693798]
["bitfinex-derivatives","ETHF0:USTF0",1740013521282,0.73345,2727.1,2726.9,4.81693798]
["bitfinex-derivatives","ETHF0:USTF0",1740013521781,0.73345,2727.1,2726.8,3.50746594]
["bitfinex-derivatives","ETHF0:USTF0",1740013521979,0.5581,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013522182,0.73346,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013522391,0.73349,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013524281,0.5834,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013524487,0.73349,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013524680,3.17849,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013525682,2.445,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013525883,2.445,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013526186,3.17846,2727.0,2726.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740013526383,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013526588,3.2078,2727.4,2726.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740013526784,3.2078,2727.4,2726.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740013526985,0.73341,2727.2,2726.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740013527180,3.5095,2727.6,2726.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740013527386,0.73338,2727.3,2726.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740013527684,0.70534157,2727.3,2726.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740013527890,0.73342,2727.2,2726.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740013528086,0.73345,2727.1,2726.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740013528389,2.466,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013528585,0.73349,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013528783,2.466,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013528981,0.73348,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013529186,2.466,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013529187,0.73349,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013530794,3.0349,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013530988,0.73348,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013531488,2.466,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013531694,0.73346,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013532092,0.73346,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013532295,0.73346,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013532492,2.463,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013532799,3.1964,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013532994,2.463,2727.4,2726.9,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740013533295,3.19636,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013533499,3.19636,2727.4,2727.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740013534293,0.73338,2727.3,2727.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740013534690,2.463,2727.4,2727.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740013535094,3.19637,2727.4,2727.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740013535697,0.73335,2727.4,2727.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740013536197,5.6678,2727.7,2727.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740013536396,0.73336,2727.4,2727.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740013536593,5.6678,2727.7,2727.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740013536901,0.73323,2727.9,2727.4,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1740013537199,0.73323,2727.9,2727.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740013537495,3.2078,2728.0,2727.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740013537496,3.2078,2728.0,2727.5,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1740013537892,0.73324,2727.9,2727.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740013538294,2.42126,2728.5,2727.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740013538295,3.2078,2728.4,2727.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740013538492,2.46349511,2728.3,2727.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740013538686,0.00549511,2728.3,2727.9,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1740013540597,3.0331,2729.1,2728.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740013540999,2.461,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013541204,0.73288,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013541499,0.73288,2729.2,2728.7,3.49925925]
["bitfinex-derivatives","ETHF0:USTF0",1740013541500,0.00549511,2729.2,2728.7,3.49925925]
["bitfinex-derivatives","ETHF0:USTF0",1740013541900,0.00549511,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013542095,0.00549511,2729.2,2729.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740013543303,1.31599,2729.9,2729.1,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1740013543506,1.31599,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013543805,3.7403,2730.4,2729.4,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740013544008,2.463,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013544399,0.73269,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013545703,0.73272,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013546102,0.00549511,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013546302,0.73274,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013546901,0.73284,2729.3,2729.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740013547202,0.73286,2729.3,2729.1,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740013547809,0.73287,2729.2,2729.1,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740013548007,0.546,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013548207,0.73285,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013548413,0.546,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013548712,0.73279,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013549013,2.461,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013549312,0.73271,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013549512,0.73271,2729.8,2729.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740013550015,5.6688,2730.0,2729.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740013550314,0.73275,2729.7,2729.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740013550510,5.6688,2730.0,2729.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740013550706,5.6688,2730.0,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013551014,0.73271,2729.8,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013551208,5.6688,2730.0,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013551616,0.7327,2729.9,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013553212,0.73269,2729.9,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013553520,5.6688,2730.0,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013553719,0.7327,2729.9,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013554126,0.73272,2729.8,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013555719,0.73275,2729.7,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013555919,0.73273,2729.8,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013556124,0.73274,2729.7,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013557518,0.73275,2729.7,2729.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740013557712,0.73279,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013557918,0.73282,2729.4,2729.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013558222,3.0407,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013558419,0.73285,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013558620,3.0407,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013558818,0.73283,2729.4,2729.0,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1740013559126,0.5877,2729.6,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740013559324,0.7328,2729.5,2729.0,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1740013559520,0.5877,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013559719,0.5877,2729.6,2729.0,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1740013559926,0.7328,2729.5,2729.0,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1740013560421,0.73283,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013561125,0.5877,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013561322,0.73285,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013561622,0.7329,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013561823,5.6598,2729.4,2728.6,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013562020,0.5851,2729.0,2728.6,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013562424,0.73296,2728.9,2728.6,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013562622,0.5851,2729.0,2728.6,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013562823,0.733,2728.7,2728.6,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013563519,0.733,2728.7,2728.6,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013564327,1.2984,2728.7,2728.6,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013566029,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013566931,0.73316,2728.1,2728.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740013567227,0.73316,2728.1,2728.0,0.54429511]
["bitfinex-derivatives","ETHF0:USTF0",1740013567930,0.73315,2728.2,2728.0,0.54429511]
["bitfinex-derivatives","ETHF0:USTF0",1740013568224,0.7331,2728.4,2728.0,3.75209511]
["bitfinex-derivatives","ETHF0:USTF0",1740013568523,5.66229511,2728.5,2728.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740013568727,0.73312,2728.3,2728.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740013568929,0.73314,2728.2,2728.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740013571028,0.73316,2728.1,2728.0,3.75209511]
["bitfinex-derivatives","ETHF0:USTF0",1740013572227,0.73316,2728.1,2728.0,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013573030,3.18216,2728.1,2728.0,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013573431,3.77216,2728.1,2728.0,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013573623,4.34806,2728.1,2728.0,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013574922,0.7333,2727.6,2727.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740013575228,0.73333,2727.5,2727.4,6.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740013575428,3.94113,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013575622,0.73348,2727.0,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013575827,0.73349,2726.9,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013576032,2.468,2727.2,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013576237,0.73347,2727.0,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013576829,0.00549511,2727.1,2726.7,4.04723696]
["bitfinex-derivatives","ETHF0:USTF0",1740013577027,0.00549511,2727.1,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013577231,0.73348,2727.0,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013578329,0.00549511,2727.1,2726.7,4.04803311]
["bitfinex-derivatives","ETHF0:USTF0",1740013578528,0.00549511,2727.1,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013578836,0.73348,2727.0,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013579133,0.73346,2727.0,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013579535,0.73349,2726.9,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013580533,0.00549511,2727.1,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013580730,0.73351,2726.8,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013581834,0.73349,2726.9,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013583931,0.00549511,2727.1,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013584229,3.2078,2727.5,2726.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740013584436,0.73335,2727.4,2726.7,6.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740013584631,0.73335,2727.4,2726.7,7.46602]
["bitfinex-derivatives","ETHF0:USTF0",1740013584835,0.73335,2727.4,2726.7,9.1885]
["bitfinex-derivatives","ETHF0:USTF0",1740013585038,2.456,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013585236,0.00549511,2727.3,2727.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740013585439,0.73887511,2727.3,2727.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740013586041,0.73349,2726.9,2726.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013589545,3.18949,2726.9,2726.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013592252,6.39729,2726.9,2726.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013592641,1.83393,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013592840,0.73378,2725.9,2725.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1740013593345,0.73376,2725.9,2725.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1740013593544,0.5573,2726.6,2725.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1740013593739,3.20361,2726.5,2725.7,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740013593939,2.47,2726.5,2725.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1740013594144,0.73374,2726.0,2725.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1740013594344,3.2078,2726.4,2725.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1740013594548,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013594849,0.73367,2726.3,2726.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740013595036,2.472,2726.6,2726.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740013595239,0.73366,2726.3,2726.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740013595847,0.73368,2726.2,2726.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740013596048,2.472,2726.6,2726.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740013596351,0.73364,2726.4,2726.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740013596552,3.2078,2726.7,2726.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740013596748,2.47,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013597045,2.472,2726.8,2726.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740013597252,3.20553,2726.8,2726.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740013597445,0.73358,2726.6,2726.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740013597838,2.472,2726.8,2726.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740013598144,0.73356,2726.7,2726.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740013598351,2.472,2726.8,2726.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740013598946,3.94127,2727.0,2726.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740013599452,0.00549511,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013599647,0.73887511,2727.3,2727.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740013599855,0.73342,2727.2,2727.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740013600351,0.73889511,2727.3,2727.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740013600553,0.73342,2727.2,2727.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740013601341,0.00549511,2727.3,2727.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740013602849,0.00549511,2727.3,2727.2,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1740013603150,3.2078,2727.9,2727.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740013603452,3.2078,2727.9,2727.3,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740013603751,0.73325,2727.8,2727.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1740013604155,3.2078,2727.9,2727.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1740013604344,0.00549511,2727.8,2727.3,5.45149511]
["bitfinex-derivatives","ETHF0:USTF0",1740013604552,0.73874511,2727.8,2727.3,5.45149511]
["bitfinex-derivatives","ETHF0:USTF0",1740013605353,0.00549511,2727.8,2727.3,6.18487511]
["bitfinex-derivatives","ETHF0:USTF0",1740013606052,0.00549511,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013606253,0.00549511,2727.8,2727.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740013606445,0.00549511,2727.8,2727.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1740013608353,0.00549511,2727.8,2727.6,1.92164402]
["bitfinex-derivatives","ETHF0:USTF0",1740013608760,0.00549511,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740013609657,0.00549511,2727.8,2727.6,2.65492402]
["bitfinex-derivatives","ETHF0:USTF0",1740013610860,0.00549511,2727.8,2727.6,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1740013612780,0.00549511,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013617574,0.73874511,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013617970,0.00549511,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013618474,0.73874511,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013619077,0.00549511,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013619570,0.73874511,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013619878,0.00549511,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013620175,0.00549511,2727.8,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013620374,0.73335,2727.4,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013620875,0.73334,2727.5,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013621078,0.73331,2727.6,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013621575,2.461,2727.7,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013621973,0.73335,2727.4,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013624779,0.55629511,2727.8,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013624982,2.46,2727.7,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013625279,3.19327,2727.7,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013625469,2.46,2727.7,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013625776,0.73335,2727.4,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013631184,5.6678,2727.7,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013631380,0.73335,2727.5,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013631682,0.73335,2727.4,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013632379,2.454,2727.7,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013632380,3.18729,2727.7,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013632579,0.73334,2727.5,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013633585,0.73335,2727.4,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013633883,0.73334,2727.5,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013634185,0.73329,2727.7,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013634377,0.00549511,2727.8,2727.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1740013634573,0.00549511,2727.8,2727.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740013634984,0.00549511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013638181,0.00549511,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740013638377,0.00549511,2727.8,2727.6,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1740013638578,0.00549511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013638777,0.00549511,2727.8,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013641380,0.00549511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013641677,0.00549511,2727.8,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740013641883,0.00549511,2727.8,2727.6,44.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740013642686,0.00549511,2727.8,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740013643387,0.00549511,2727.8,2727.6,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1740013643782,0.00549511,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740013644888,0.00549511,2727.8,2727.6,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740013645088,0.00549511,2727.8,2727.6,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013645683,0.73327,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013646984,0.00549511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013648089,0.00549511,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740013648485,0.00549511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013649690,0.00549511,2727.8,2727.6,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013650296,0.73874511,2727.8,2727.6,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013650694,0.00549511,2727.8,2727.6,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013651191,0.00549511,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740013652699,0.00549511,2727.8,2727.6,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013652899,0.00549511,2727.8,2727.6,6.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740013653104,0.00549511,2727.8,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740013653294,0.00549511,2727.8,2727.7,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1740013654203,0.00549511,2727.8,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013654396,0.00549511,2727.8,2727.6,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013654797,0.73874511,2727.8,2727.6,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013655396,0.73327,2727.7,2727.6,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740013655595,0.73327,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013655797,0.73875511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013656299,0.00549511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013656802,0.73874511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013657303,0.00549511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013662311,0.00549511,2727.8,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740013662703,0.00549511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013663701,0.73327,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013664608,0.00549511,2727.8,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013664807,0.73334,2727.5,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013665305,0.73333,2727.5,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013665706,0.5591,2727.6,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013665906,0.5591,2727.6,2727.3,0.59049511]
["bitfinex-derivatives","ETHF0:USTF0",1740013666403,0.73333,2727.5,2727.3,0.59049511]
["bitfinex-derivatives","ETHF0:USTF0",1740013668501,0.73334,2727.5,2727.3,0.59049511]
["bitfinex-derivatives","ETHF0:USTF0",1740013669716,0.5591,2727.6,2727.3,0.59049511]
["bitfinex-derivatives","ETHF0:USTF0",1740013670012,0.73334,2727.5,2727.3,0.59049511]
["bitfinex-derivatives","ETHF0:USTF0",1740013670313,0.73333,2727.5,2727.3,0.59049511]
["bitfinex-derivatives","ETHF0:USTF0",1740013671113,1.29242,2727.6,2727.3,0.59049511]
["bitfinex-derivatives","ETHF0:USTF0",1740013671506,0.73332,2727.6,2727.3,0.59049511]
["bitfinex-derivatives","ETHF0:USTF0",1740013671809,2.43949511,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013672114,0.73328,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013674207,2.43949511,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013674619,0.00549511,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013676126,0.00549511,2727.8,2727.5,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1740013676930,0.00549511,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013679027,0.00549511,2727.8,2727.6,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740013679233,0.00549511,2727.8,2727.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740013679434,0.00549511,2727.8,2727.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740013680336,0.00549511,2727.8,2727.7,1.86887]
["bitfinex-derivatives","ETHF0:USTF0",1740013680536,5.6248,2728.5,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740013680735,6.35788,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013681037,3.2078,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013681839,3.21329511,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013682033,0.73309,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013685440,3.21329511,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013685627,0.00549511,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013685834,0.00549511,2728.5,2728.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740013686033,0.00549511,2728.5,2728.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740013687240,3.2078,2729.1,2728.4,1.86738]
["bitfinex-derivatives","ETHF0:USTF0",1740013687437,3.2078,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013687940,3.2078,2729.1,2728.6,3.4984011]
["bitfinex-derivatives","ETHF0:USTF0",1740013688540,3.21329511,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013689044,0.73292,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013690045,0.73293,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013690250,0.73296,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013690839,0.00549511,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013691146,0.73306,2728.5,2728.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740013691541,2.413,2728.9,2728.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740013691742,3.2078,2728.7,2728.0,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1740013691939,0.73316,2728.1,2728.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740013692140,0.73321,2728.0,2727.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740013692341,3.2078,2728.4,2727.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740013692646,0.73321,2728.0,2727.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740013692950,0.5454,2728.3,2727.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740013693250,0.73321,2728.0,2727.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740013693547,0.73322,2727.9,2727.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740013693742,0.5454,2728.3,2727.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740013694649,0.73322,2727.9,2727.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740013694945,0.73321,2728.0,2727.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740013695140,0.73322,2727.9,2727.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740013697546,0.73327,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013698536,0.7333,2727.6,2727.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740013703641,0.589,2727.8,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013703850,0.73335,2727.4,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013711955,2.402,2727.7,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013712258,0.7333,2727.6,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013713453,0.00549511,2727.8,2727.3,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013713855,0.7333,2727.6,2727.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013714057,0.00549511,2727.8,2727.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013714861,0.73876511,2727.8,2727.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013715056,0.00549511,2727.8,2727.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013715252,0.00549511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013715455,0.73874511,2727.8,2727.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740013715659,0.73874511,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013715959,0.73335,2727.4,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013717652,2.404,2727.5,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013717857,0.73335,2727.4,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013718059,2.404,2727.5,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013718260,3.13733,2727.5,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013718658,0.73335,2727.4,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013721265,3.13734,2727.5,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013721662,0.00549511,2727.8,2727.3,1.85256511]
["bitfinex-derivatives","ETHF0:USTF0",1740013721867,0.00549511,2727.8,2727.6,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740013722071,0.00549511,2727.8,2727.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740013727575,0.73874511,2727.8,2727.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740013728675,0.00549511,2727.8,2727.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740013728986,0.73335,2727.4,2727.3,4.09419511]
["bitfinex-derivatives","ETHF0:USTF0",1740013729885,2.403,2727.6,2727.3,4.09419511]
["bitfinex-derivatives","ETHF0:USTF0",1740013730183,0.73333,2727.5,2727.3,4.09419511]
["bitfinex-derivatives","ETHF0:USTF0",1740013730580,0.73335,2727.4,2727.3,4.09419511]
["bitfinex-derivatives","ETHF0:USTF0",1740013730778,0.73335,2727.5,2727.3,4.09419511]
["bitfinex-derivatives","ETHF0:USTF0",1740013733088,0.73334,2727.5,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013733888,0.7333,2727.6,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013734081,0.73327,2727.7,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013734683,2.40749511,2727.8,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013734887,0.73331,2727.6,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013735981,0.73333,2727.5,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013736387,2.40749511,2727.8,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013736582,0.73332,2727.6,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013736988,2.40749511,2727.8,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013737292,0.73333,2727.5,2727.3,1.11919511]
["bitfinex-derivatives","ETHF0:USTF0",1740013739088,0.73335,2727.4,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013740293,0.73335,2727.5,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013740487,0.73335,2727.4,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013742288,0.73333,2727.5,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013742794,0.73335,2727.4,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013742983,4.25065,2727.4,2727.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013743186,8.55853,2727.4,2726.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740013743492,0.73351,2726.8,2726.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740013743694,8.55853,2727.4,2726.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740013743888,0.7335,2726.9,2726.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740013746593,0.73352,2726.8,2726.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740013746793,0.73353,2726.8,2726.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740013746996,3.2078,2727.1,2726.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740013747199,0.7335,2726.9,2726.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740013748001,3.2078,2727.1,2726.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740013748198,3.5173,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013748394,0.73347,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013748699,0.73347,2727.0,2726.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740013748995,2.402,2727.3,2726.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740013749297,0.73343,2727.2,2727.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740013749486,0.73343,2727.2,2727.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740013750693,0.73341,2727.2,2727.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740013750894,0.7334,2727.3,2727.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740013751093,0.533,2727.4,2727.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740013751291,0.73341,2727.2,2727.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740013751696,1.29432,2727.6,2727.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740013751889,2.402,2727.7,2727.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740013752396,0.73332,2727.6,2727.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740013752699,0.73333,2727.5,2727.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740013752900,2.402,2727.7,2727.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740013753102,0.73341,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013753690,0.73346,2727.0,2726.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740013753895,2.402,2727.3,2726.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740013754195,3.13539,2727.3,2726.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740013754591,2.402,2727.3,2726.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740013754795,0.73341,2727.2,2726.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740013755095,2.402,2727.3,2726.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740013755301,0.73351,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013756795,0.73357,2726.6,2726.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013762704,3.94131,2726.9,2726.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013762895,2.96,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013763099,5.362,2727.1,2726.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740013763298,0.73349,2726.9,2726.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740013764106,0.73351,2726.8,2726.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740013764999,5.362,2727.1,2726.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740013765302,0.7335,2726.9,2726.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740013765506,5.362,2727.1,2726.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740013765707,0.73351,2726.8,2726.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740013766602,0.73354,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013768105,0.73353,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013768302,0.73354,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013768905,0.5479,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013769107,2.9505,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013769300,0.7335,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013769705,2.402,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013769901,0.73347,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013770096,0.7335,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013770704,5.6098,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013770907,0.73354,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013774505,2.402,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013774813,0.73348,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013775012,0.73351,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013775508,0.7335,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013775715,0.73352,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013775919,0.73354,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013776108,0.73353,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013776308,0.73354,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013777916,0.73357,2726.6,2726.5,0.54809511]
["bitfinex-derivatives","ETHF0:USTF0",1740013778819,14.06084385,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013779011,3.2078,2726.2,2725.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740013779212,0.73374,2726.0,2725.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740013779411,2.402,2726.1,2725.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740013779810,0.73378,2725.8,2725.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740013780716,2.402,2726.1,2725.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740013781013,0.73377,2725.9,2725.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740013781317,0.73378,2725.8,2725.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740013781821,0.73381,2725.7,2725.6,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013782718,0.73377,2725.9,2725.6,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013782917,0.73378,2725.8,2725.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740013784015,2.402,2726.1,2725.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740013784417,0.73373,2726.0,2725.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740013784721,0.73378,2725.8,2725.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740013784922,2.402,2726.1,2725.7,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1740013785123,0.73377,2725.9,2725.7,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1740013785419,3.21329511,2726.2,2725.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740013785618,0.00549511,2726.2,2725.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740013785818,0.73372,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013786015,0.73372,2726.1,2726.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740013789318,0.00549511,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013789319,0.73376,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013790221,0.5762,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013790416,0.73375,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013790923,2.403,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013791123,0.73376,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013791528,3.13674,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013792226,0.73376,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013792613,3.13675,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013792817,0.00549511,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013793425,0.73376,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013793821,0.73374,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013794121,0.73371,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013794322,0.73373,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013794929,0.00549511,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013795721,0.73376,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013796427,0.73375,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013796627,0.73376,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013797629,0.00549511,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013797831,0.73374,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013798031,0.73376,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013798324,0.73373,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013799426,0.73376,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013800332,0.00549511,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013800628,0.73374,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013801429,0.00549511,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013801636,0.73376,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013801929,0.00549511,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013801930,0.73374,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013802437,0.00549511,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013802633,0.73918511,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013803119,0.73376,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013803324,0.73378,2725.8,2725.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740013803525,1.83427,2726.1,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013803526,2.95907,2726.1,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013803827,0.73381,2725.7,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013805222,0.73379,2725.8,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013805931,5.6108,2725.9,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013806224,0.73381,2725.7,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013806627,2.403,2725.9,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013807125,2.40849511,2726.2,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013807536,0.73374,2726.0,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013807831,2.40849511,2726.2,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013808032,0.73376,2725.9,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013809326,2.40849511,2726.2,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013809532,0.73378,2725.9,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013810631,2.94809511,2726.2,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013810828,0.73376,2725.9,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013811632,0.73378,2725.9,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013812031,2.94809511,2726.2,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013812225,0.7338,2725.8,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013812432,0.73377,2725.9,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013813135,0.73373,2726.0,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013813336,0.5837,2726.1,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013813632,0.73375,2726.0,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013814033,2.94809511,2726.2,2725.6,0.54789511]
["bitfinex-derivatives","ETHF0:USTF0",1740013814230,2.94809511,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013814430,0.73373,2726.0,2725.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740013815437,2.94809511,2726.2,2725.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740013815735,0.73373,2726.0,2725.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740013816343,0.00549511,2726.2,2725.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740013816634,0.00549511,2726.2,2726.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740013816940,0.73371,2726.1,2726.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740013817344,0.00549511,2726.2,2726.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740013817533,0.73918511,2726.2,2726.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740013817834,0.00549511,2726.2,2726.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740013818134,0.00549511,2726.2,2726.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740013818538,0.00549511,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013819332,2.403,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013819537,2.9521,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013819840,2.9521,2727.0,2726.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740013820037,0.73353,2726.8,2726.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740013820242,0.7335,2726.9,2726.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740013820540,0.73349,2726.9,2726.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740013820837,0.73353,2726.8,2726.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740013822044,2.40849511,2727.0,2726.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740013822237,0.73353,2726.8,2726.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740013824145,2.40849511,2727.0,2726.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740013824342,0.00549511,2727.0,2726.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740013824638,0.73896511,2727.0,2726.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740013824945,0.00549511,2727.0,2726.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740013825140,0.00549511,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013825946,0.00549511,2727.0,2726.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740013826141,0.00549511,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013827644,0.00549511,2727.0,2726.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740013829047,0.73349,2726.9,2726.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740013829240,0.73349,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013829442,1.1285,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013829637,0.73351,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013831047,0.00549511,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013831348,0.73897511,2727.0,2726.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740013832144,0.00549511,2727.0,2726.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740013832348,0.73349,2726.9,2726.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740013832548,0.00549511,2727.0,2726.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740013832951,0.73897511,2727.0,2726.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740013833249,0.73349,2726.9,2726.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740013835853,0.73351,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013836151,1.31631,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013836543,1.31631,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013836544,0.73362,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013838051,3.2078,2726.4,2725.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740013838253,0.73369,2726.2,2725.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740013838449,2.9466,2726.6,2725.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740013838653,0.73373,2726.0,2725.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740013839156,0.73369,2726.2,2725.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740013839551,2.9466,2726.6,2725.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740013840253,3.2078,2726.4,2725.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740013840454,0.73372,2726.1,2725.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740013841456,0.73373,2726.0,2725.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740013843853,2.9466,2726.6,2725.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740013844057,0.5446,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013844258,0.73365,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013844458,0.73365,2726.3,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013844858,0.73365,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013845356,0.73368,2726.2,2726.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740013845949,0.73368,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013848158,0.73365,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013848658,0.73365,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013850154,0.73366,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013851256,2.402,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013851964,0.73366,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013852964,2.402,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013853565,0.73355,2726.7,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740013853765,0.73355,2726.7,2726.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740013854065,2.402,2726.8,2726.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740013854459,0.73354,2726.7,2726.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740013854767,3.13554,2726.8,2726.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740013855172,0.73354,2726.8,2726.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740013855467,2.40749511,2727.0,2726.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740013855773,2.40749511,2727.0,2726.4,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740013856267,0.73895511,2727.0,2726.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740013856471,0.00549511,2727.0,2726.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740013856670,0.00549511,2727.0,2726.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740013856967,0.73895511,2727.0,2726.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740013857471,0.00549511,2727.0,2726.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740013857770,0.73349,2726.9,2726.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740013858769,0.73897511,2727.0,2726.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740013859071,0.73349,2726.9,2726.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740013862770,0.73897511,2727.0,2726.8,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740013863063,0.00549511,2727.0,2726.8,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740013863376,0.73349,2726.9,2726.8,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740013867376,0.73349,2726.9,2726.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740013867569,2.402,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013867768,0.73365,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013868176,2.402,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013868375,2.402,2726.5,2726.2,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1740013868575,0.73354,2726.7,2726.2,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1740013868775,0.73358,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013868977,2.9553,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013869875,0.73358,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013870575,2.402,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013870773,0.73354,2726.7,2726.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740013871163,0.00549511,2727.0,2726.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740013871476,0.73353,2726.8,2726.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740013871773,0.00549511,2727.0,2726.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740013872379,0.73349,2726.9,2726.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740013873069,0.00549511,2727.0,2726.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740013873278,0.00549511,2727.0,2726.6,2.47626]
["bitfinex-derivatives","ETHF0:USTF0",1740013873470,0.00549511,2727.0,2726.6,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1740013873874,0.00549511,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013874070,0.00549511,2727.0,2726.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740013874271,0.00549511,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013874466,0.00549511,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740013874671,0.00549511,2727.0,2726.8,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1740013874879,0.00549511,2727.0,2726.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740013875774,0.00549511,2727.0,2726.8,6.34331]
["bitfinex-derivatives","ETHF0:USTF0",1740013876578,0.00549511,2727.0,2726.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740013876980,0.00549511,2727.0,2726.8,6.34331]
["bitfinex-derivatives","ETHF0:USTF0",1740013877780,0.00549511,2727.0,2726.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740013880771,0.00549511,2727.0,2726.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740013881378,0.00549511,2727.0,2726.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740013884375,0.00549511,2727.0,2726.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740013885783,0.00549511,2727.0,2726.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740013887284,1.0751,2727.8,2726.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740013887491,0.73334,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013888391,0.73332,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013888690,0.7333,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013890590,0.00549511,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013890794,0.73331,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013891287,0.00549511,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013891589,0.73335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013892082,0.73334,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013892492,0.73335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013892689,0.73334,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013893085,0.00549511,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013893289,0.73335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013893679,0.00549511,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013893680,0.73334,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013894792,0.00549511,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013895293,0.73334,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013895588,0.73335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013895795,0.00549511,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013896094,0.73335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013897388,0.00549511,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013897695,0.73335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013898589,0.00549511,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013898787,0.73335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013902890,2.401,2727.4,2727.1,0.54059511]
["bitfinex-derivatives","ETHF0:USTF0",1740013903100,0.73341,2727.2,2727.1,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013903390,0.73341,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013903391,3.2078,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013903596,0.73351,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013903791,3.13451,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013906083,0.73357,2726.6,2726.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013907701,3.94137,2726.6,2726.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013908597,3.26690925,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013908799,0.73368,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013909194,2.401,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013910801,3.13468,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013911603,2.401,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013911792,0.73364,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013912099,0.73365,2726.3,2726.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740013914107,3.2078,2726.3,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013914298,0.73373,2726.0,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013915296,2.401,2726.1,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013916093,0.73919511,2726.2,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013916293,0.00549511,2726.2,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013916495,0.73919511,2726.2,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013917505,0.73919511,2726.2,2725.9,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013917705,0.73919511,2726.2,2726.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740013917908,0.73919511,2726.2,2726.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740013919403,0.7337,2726.1,2726.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740013919604,0.73373,2726.0,2725.9,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013919803,3.13473,2726.0,2725.9,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1740013921297,3.69423,2726.0,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013922414,0.5681,2726.1,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013922704,0.73918511,2726.2,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013922912,2.40649511,2726.2,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013923409,0.00549511,2726.2,2726.0,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1740013923604,0.00549511,2726.2,2726.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1740013923912,0.00549511,2726.2,2726.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740013925812,0.73917511,2726.2,2726.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740013926010,0.00549511,2726.2,2726.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740013927214,0.73917511,2726.2,2726.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740013927412,0.00549511,2726.2,2726.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740013929717,0.00549511,2726.2,2726.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740013931011,0.73917511,2726.2,2726.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740013931414,0.00549511,2726.2,2726.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740013931815,0.00549511,2726.2,2726.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740013932016,0.73917511,2726.2,2726.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740013932217,3.14017511,2726.2,2726.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740013932618,2.40649511,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013932819,0.7337,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013933428,2.40649511,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013935325,0.00549511,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013935525,0.7337,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013935825,3.6992,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013937527,0.73373,2726.0,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013937729,1.30093,2726.0,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013938435,4.50873,2726.0,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013942440,0.73373,2726.0,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013949745,3.13573,2726.0,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013951936,0.73373,2726.0,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013957543,1.31903,2726.0,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013961046,4.52683,2726.0,2725.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740013961548,4.52683,2726.0,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013961549,3.7931,2726.0,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013961741,0.73384,2725.6,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013973463,3.1348,2725.8,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013973664,0.73381,2725.7,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013973957,0.73383,2725.7,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013974359,0.73384,2725.6,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013977255,0.73382,2725.7,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013977456,0.73384,2725.6,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013987269,3.2078,2726.0,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013987470,0.73382,2725.7,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013987661,3.2078,2726.0,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013988365,0.73384,2725.6,2725.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740013988567,3.2078,2725.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740013988767,0.73397,2725.1,2724.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740013989075,0.73405,2724.8,2724.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740014007573,2.401,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014007770,0.73413,2724.5,2724.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740014007964,3.13613,2724.5,2724.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740014008170,3.13613,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014008171,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014009669,3.13624,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014010773,2.402,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014011072,3.13624,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014011281,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014013680,0.5798,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014013886,0.5798,2724.6,2724.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740014013887,0.7342,2724.3,2724.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740014014179,0.73421,2724.2,2724.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740014020576,5.6098,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014020784,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014020982,2.402,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014021483,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014021873,2.402,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014022182,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014029088,2.402,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014029283,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014030685,3.13617,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014030889,0.73422,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014032182,0.73421,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014032375,2.402,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014032575,0.73421,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014032780,0.73422,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014033087,0.73423,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014034089,2.402,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014034392,0.73422,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014034690,0.7342,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014034992,0.73422,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014036989,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014037192,2.402,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014037394,0.73423,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014037889,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014039395,0.73424,2724.1,2723.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740014039594,0.73424,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014043493,0.73424,2724.1,2722.9,0.27420887]
["bitfinex-derivatives","ETHF0:USTF0",1740014043494,0.73435,2723.7,2723.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740014044289,2.402,2723.8,2723.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740014044493,0.73435,2723.7,2723.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740014044896,3.1363,2723.9,2723.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740014045097,3.1363,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014045398,0.73432,2723.8,2723.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740014046501,0.73429,2724.0,2723.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740014046799,0.73427,2724.0,2723.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740014048797,0.73428,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014048996,0.73428,2724.0,2723.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740014049197,2.402,2724.2,2723.8,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1740014049802,0.73421,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014050009,3.13616,2724.4,2724.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740014050195,2.402,2724.4,2724.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740014050398,0.73419,2724.3,2724.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740014055006,0.5509,2724.6,2724.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740014055210,2.402,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014055400,0.73416,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014055704,2.402,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014055906,0.73414,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014056098,0.73416,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014059907,3.13505,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014060105,0.73409,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014061009,2.401,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014061210,0.73408,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014064111,1.28888,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014065512,1.84318,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014067114,0.73408,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014070410,1.83828,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014074418,0.73408,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014074814,2.401,2724.8,2724.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740014075019,0.73413,2724.6,2724.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740014075220,2.401,2724.8,2724.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740014075517,0.73416,2724.4,2724.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740014076420,0.73414,2724.5,2724.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740014077117,0.73416,2724.4,2724.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740014077421,0.73415,2724.5,2724.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740014077617,3.13512,2724.6,2724.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740014077918,0.73413,2724.5,2724.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740014085121,0.73424,2724.1,2724.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740014085433,0.73424,2724.1,2724.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740014086429,0.73424,2724.1,2724.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740014086927,0.7343,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014091325,0.5376,2724.0,2723.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740014091523,0.73432,2723.8,2723.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740014092832,6.1584,2724.2,2723.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740014093033,0.73432,2723.8,2723.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740014093530,3.94195,2724.5,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740014093729,0.73408,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014093928,2.4,2724.6,2724.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740014094432,3.13412,2724.6,2724.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740014094628,0.73416,2724.4,2724.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740014095539,0.73416,2724.4,2724.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740014095837,0.73416,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014095838,0.73419,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014098537,2.4,2724.6,2723.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740014098741,0.73426,2724.1,2723.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740014099544,2.4,2724.2,2723.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740014099842,0.7342,2724.3,2723.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740014100240,0.73414,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014100439,0.73414,2724.5,2724.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740014100637,2.4,2724.6,2724.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740014100844,0.73416,2724.4,2724.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740014101242,0.73416,2724.4,2724.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740014101443,0.73421,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014101745,3.13421,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014103544,0.73421,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014103740,3.7627,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014103936,2.4,2724.7,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014104242,0.73416,2724.5,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014104748,2.4,2724.7,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014105147,0.73418,2724.4,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014105843,0.5549,2724.8,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014106049,0.73412,2724.6,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014106551,0.73413,2724.6,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014106851,2.4,2724.7,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014107250,0.73415,2724.5,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014107551,0.73412,2724.6,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014107951,0.73414,2724.5,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014109653,2.4,2724.7,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014109948,0.73416,2724.4,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014110353,2.4,2724.7,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014110554,0.73417,2724.4,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014110752,2.4,2724.7,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014110957,0.73416,2724.5,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014111260,0.73416,2724.4,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014111655,2.4,2724.8,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014111953,0.73416,2724.5,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014112153,0.73416,2724.4,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014112359,0.73418,2724.4,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014113257,0.73414,2724.5,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014113953,0.73416,2724.4,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014116058,0.73418,2724.4,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014119562,0.5458,2724.7,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014119762,0.73416,2724.5,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014120260,0.73416,2724.4,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014121365,0.73419,2724.3,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014122364,0.5629,2724.6,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014122365,0.73418,2724.4,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014124668,0.5458,2724.7,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014124861,0.73415,2724.5,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014125361,0.5458,2724.7,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014125565,0.73415,2724.5,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014125959,0.5458,2724.7,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014126669,0.73416,2724.5,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014127364,0.73415,2724.5,2724.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740014128364,0.73415,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014130367,0.0055056,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014130566,0.0055056,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014130762,0.0055056,2724.9,2724.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1740014131863,0.0055056,2724.9,2724.8,2.41815]
["bitfinex-derivatives","ETHF0:USTF0",1740014132060,3.51057325,2725.4,2724.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740014132261,0.74455557,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014132472,0.74455557,2725.4,2725.1,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740014132666,0.74455557,2725.4,2725.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740014132861,0.74455557,2725.4,2725.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740014136075,1.47844557,2725.4,2725.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740014136286,0.74455557,2725.4,2725.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740014138978,0.74455557,2725.4,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014139276,0.73394,2725.2,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014145376,0.74455557,2725.4,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014145582,0.74455557,2725.4,2725.1,3.2133056]
["bitfinex-derivatives","ETHF0:USTF0",1740014145773,0.74455557,2725.4,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740014146083,0.74455557,2725.4,2725.3,1.85642]
["bitfinex-derivatives","ETHF0:USTF0",1740014146475,0.74455557,2725.4,2725.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740014146876,0.74455557,2725.4,2725.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1740014147184,0.74455557,2725.4,2725.3,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1740014147883,0.74455557,2725.4,2725.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1740014148483,1.47844557,2725.4,2725.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1740014148679,1.47844557,2725.4,2725.1,3.2133056]
["bitfinex-derivatives","ETHF0:USTF0",1740014148680,0.74455557,2725.4,2725.1,3.2133056]
["bitfinex-derivatives","ETHF0:USTF0",1740014148980,0.73394,2725.2,2725.1,3.2133056]
["bitfinex-derivatives","ETHF0:USTF0",1740014149683,0.73394,2725.2,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014151784,6.33974,2725.2,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014152680,5.6058,2725.2,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014152886,6.33974,2725.2,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014156376,0.73394,2725.2,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014158984,1.47845557,2725.4,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014159184,3.14255557,2725.4,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014159689,0.73394,2725.2,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014164488,3.2734,2725.3,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014164489,3.2078,2725.3,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014164791,3.87645557,2725.4,2725.1,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014164992,3.87645557,2725.4,2725.1,1.6857056]
["bitfinex-derivatives","ETHF0:USTF0",1740014165194,0.74455557,2725.4,2725.1,2.4196656]
["bitfinex-derivatives","ETHF0:USTF0",1740014165387,0.74455557,2725.4,2725.1,5.6274656]
["bitfinex-derivatives","ETHF0:USTF0",1740014165585,0.74455557,2725.4,2725.1,4.8935056]
["bitfinex-derivatives","ETHF0:USTF0",1740014165994,0.74455557,2725.4,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740014166190,0.0055056,2725.6,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740014166191,0.0055056,2725.6,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740014166396,0.0055056,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014166697,0.0055056,2725.6,2725.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740014167886,0.34428112,2726.0,2725.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740014168094,0.34428112,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014168990,0.0055056,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740014169193,0.34428139,2726.3,2725.9,6.63473313]
["bitfinex-derivatives","ETHF0:USTF0",1740014169394,0.34428139,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014173588,0.68856615,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740014173792,0.69406835,2726.5,2726.3,3.13065]
["bitfinex-derivatives","ETHF0:USTF0",1740014173987,22.18203,2728.0,2726.4,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1740014174291,0.73344,2727.1,2726.5,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740014174691,3.7645,2727.2,2726.5,4.50368]
["bitfinex-derivatives","ETHF0:USTF0",1740014174894,3.2078,2727.2,2726.5,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740014175291,0.0055056,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014176190,0.7389556,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014177593,0.0055056,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014178397,0.7389456,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014179100,0.0055056,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014179302,0.73347,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014179694,0.0055056,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014179890,0.7389556,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014180595,0.0055056,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014181204,0.73347,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014181401,0.7389456,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014181704,0.0055056,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014181905,0.73347,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014182997,0.7389556,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014183193,0.0055056,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014183704,0.73348,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014183905,0.0055056,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014183906,0.7389556,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014184397,0.0055056,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014184705,0.0055056,2727.1,2726.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740014185006,0.0055056,2727.1,2727.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740014186799,0.0055056,2727.1,2727.0,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1740014189199,3.472,2728.0,2727.0,1.82464]
["bitfinex-derivatives","ETHF0:USTF0",1740014189402,0.73331,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014189706,3.472,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014189904,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014195506,0.0055056,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014195706,0.7333,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014196009,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014197607,0.73331,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014198011,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014202319,0.0055056,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014202508,0.7333,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014202708,0.7333,2727.6,2727.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740014203322,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014204210,1.32373,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014206913,0.5904,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014207111,0.0055056,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014207316,0.73332,2727.6,2727.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740014207819,0.0055056,2727.7,2727.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740014208117,0.7333,2727.6,2727.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740014210616,0.7387956,2727.7,2727.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740014210818,0.0055056,2727.7,2727.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740014211119,0.7387756,2727.7,2727.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740014213814,0.7333,2727.6,2727.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740014214017,1.3232,2727.6,2727.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740014217624,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014218216,0.5899,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014218523,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014220121,0.5899,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014220317,0.0055056,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014220518,0.7387756,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014220823,0.73335,2727.4,2727.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740014221124,0.73334,2727.5,2727.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740014221317,0.73331,2727.6,2727.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740014221516,0.73334,2727.5,2727.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740014221718,0.73331,2727.6,2727.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740014222220,0.0055056,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014222221,0.7387856,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014222426,0.7387756,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014223525,0.0055056,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014223719,0.7387856,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014223919,0.0055056,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014224524,0.0055056,2727.7,2727.4,3.5039161]
["bitfinex-derivatives","ETHF0:USTF0",1740014224724,0.0055056,2727.7,2727.4,4.2372461]
["bitfinex-derivatives","ETHF0:USTF0",1740014226115,0.0055056,2727.7,2727.4,3.5039161]
["bitfinex-derivatives","ETHF0:USTF0",1740014226518,0.5442056,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014226724,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014228631,2.395,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014228821,0.73341,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014229226,0.73341,2727.2,2726.8,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1740014229425,0.5647,2727.3,2726.8,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1740014229626,1.29808,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014230227,1.29808,2727.3,2727.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740014230430,1.29808,2727.3,2727.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740014233633,0.73341,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014243831,3.71711,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014247440,3.12841,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014250848,0.5647,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014251051,2.395,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014251257,0.7334,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014251958,0.73341,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014252151,6.1774,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014252346,0.73339,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014252554,0.73341,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014255057,3.12841,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014255647,3.68511,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014256858,0.5567,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014257048,3.68511,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014260054,2.395,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014260252,0.73338,2727.3,2727.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1740014261858,2.9364,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014262062,0.73341,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014264457,0.73349,2726.9,2726.8,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740014264659,0.73354,2726.7,2726.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014272363,2.9567,2727.1,2726.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014272567,0.73346,2727.0,2726.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014272967,0.7335,2726.9,2726.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014273566,0.5529,2727.1,2726.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014273762,0.73347,2727.0,2726.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014273962,2.395,2727.2,2726.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014274370,2.395,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014274674,0.73351,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014275564,2.395,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014275768,0.73351,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014276168,0.7335,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014276975,2.395,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014277172,2.9746,2727.3,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740014277382,2.395,2727.3,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740014277677,0.73337,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014277874,0.553,2727.5,2727.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740014278074,2.947,2727.5,2727.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740014278875,0.73335,2727.4,2727.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740014279074,0.73338,2727.3,2727.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740014279275,2.947,2727.5,2727.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740014279476,0.73335,2727.4,2727.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740014280673,0.553,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014280980,0.7387956,2727.7,2727.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740014281879,0.0055056,2727.7,2727.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740014282279,0.7387956,2727.7,2727.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740014282480,0.0055056,2727.7,2727.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740014282679,0.7387856,2727.7,2727.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740014282878,0.7333,2727.6,2727.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740014283674,0.0055056,2727.7,2727.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740014283884,0.73335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014286783,0.0055056,2727.7,2727.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1740014286982,1.83332,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014287283,0.7335,2726.9,2726.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740014287987,2.394,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014288279,3.12747,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014288487,0.73349,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014289488,1.28259,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014289684,1.82779,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014290184,2.38159,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014290389,1.6481,2726.9,2726.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014290584,0.73354,2726.7,2726.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014292288,0.73368,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014294292,2.394,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014294693,0.73365,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014295090,2.394,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014295400,0.73365,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014295692,2.394,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014295888,0.73368,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014297295,0.73373,2726.0,2725.9,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014297602,3.12773,2726.0,2725.9,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014297992,0.73386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014298691,1.29716,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014300996,1.87266,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014301194,0.73392,2725.3,2725.2,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014302099,1.6994,2725.5,2724.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740014302302,0.73405,2724.8,2724.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740014302799,3.12901,2725.0,2724.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740014303594,2.395,2725.0,2724.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740014303795,3.129,2725.0,2724.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740014304106,0.5633,2725.5,2724.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740014304295,2.395,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014304495,0.73394,2725.3,2725.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740014304697,0.73394,2725.3,2725.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740014304999,0.73394,2725.3,2725.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740014305997,2.395,2725.4,2725.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740014306201,0.73392,2725.3,2725.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740014307002,0.73394,2725.2,2725.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740014307501,2.395,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014307502,0.73397,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014307698,2.395,2725.4,2724.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740014308001,0.73399,2725.1,2724.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740014308203,0.73401,2725.0,2724.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740014309506,2.395,2725.4,2724.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740014310103,0.73403,2724.9,2724.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740014314306,2.395,2725.0,2724.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740014314511,3.12902,2725.0,2724.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740014314705,2.395,2725.2,2724.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740014314917,2.395,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014315208,0.73392,2725.3,2725.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740014318110,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014320410,0.5505,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014320604,0.7338,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014320805,3.2078,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014321015,3.2078,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014321210,3.94157,2725.9,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014321416,2.9856,2726.1,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014321808,0.73379,2725.8,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014322018,0.73377,2725.9,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014322615,2.9856,2726.1,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014322815,0.73378,2725.9,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014323007,0.73379,2725.8,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014323902,0.7338,2725.8,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014324112,2.395,2726.1,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014324302,0.7338,2725.8,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014324709,0.5373,2726.0,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014325212,0.73381,2725.7,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014325716,0.7338,2725.8,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014326212,0.5373,2726.0,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014326409,2.395,2725.9,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014326814,3.12876,2725.9,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014327118,3.2133056,2726.2,2725.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740014327318,0.73372,2726.1,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740014328011,5.6083056,2726.2,2725.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1740014328012,3.2133056,2726.2,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740014328221,3.2133056,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014328222,0.0055056,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014328419,0.7391956,2726.2,2726.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014329023,0.0055056,2726.2,2726.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014330013,0.0055056,2726.2,2726.0,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1740014330318,0.0055056,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740014330618,0.0055056,2726.2,2726.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014333113,0.7391856,2726.2,2726.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014333515,0.0055056,2726.2,2726.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014333721,0.0055056,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740014333918,0.0055056,2726.2,2726.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014334316,0.0055056,2726.2,2726.0,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1740014334716,0.0055056,2726.2,2726.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014335124,0.0055056,2726.2,2726.0,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1740014336726,0.0055056,2726.2,2726.0,5.40681]
["bitfinex-derivatives","ETHF0:USTF0",1740014337227,0.0055056,2726.2,2726.0,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740014337725,0.0055056,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740014339522,0.0055056,2726.2,2726.0,7.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740014340022,0.0055056,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740014340322,1.1251,2727.1,2726.0,13.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740014340529,0.7335,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014340715,1.1251,2727.1,2726.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740014341021,0.5595,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014341424,0.73339,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014341425,0.7388956,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014341826,0.73342,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014342729,0.7389056,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014343130,0.0055056,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014343836,0.7388956,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014344538,0.0055056,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014345039,0.7388856,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014345231,0.73341,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014345629,0.0055056,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014345829,0.7388956,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014347034,0.73341,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014348235,0.0055056,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014348236,0.7389056,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014348639,0.0055056,2727.3,2727.0,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1740014348827,0.0055056,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014350536,0.7388956,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014351045,0.0055056,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014355344,0.73349,2726.9,2726.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014356047,1.27779,2726.9,2726.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014356237,2.3985056,2727.3,2726.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014356441,0.5443,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014356650,1.27771,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014357350,0.73343,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014357649,0.5443,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014358748,1.27772,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014359342,0.5443,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014359542,0.0055056,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014359748,0.7388956,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014360349,1.32052,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014360747,0.5871,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014360949,1.32052,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014361953,0.5871,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014363247,0.73343,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014363446,0.73349,2726.9,2726.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014364752,3.12649,2726.9,2726.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014375155,3.18558152,2726.9,2726.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014376257,3.12649,2726.9,2726.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014386563,6.33429,2726.9,2726.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014386958,6.39337973,2726.9,2726.8,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740014388164,0.7337,2726.1,2726.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740014388364,0.7337,2726.1,2726.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740014389268,5.04207,2726.1,2725.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014389559,0.73376,2725.9,2725.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014402478,1.30886,2725.9,2725.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014402775,0.73376,2725.9,2725.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014404176,3.2078,2726.1,2725.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014404578,0.73376,2725.9,2725.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014405075,0.73376,2725.9,2725.8,3.2133056]
["bitfinex-derivatives","ETHF0:USTF0",1740014407873,0.73376,2725.9,2725.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014409881,1.89246,2725.9,2725.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014410369,5.10026,2725.9,2725.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014412981,11.10026,2725.9,2725.8,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740014413187,11.15937499,2725.9,2725.8,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740014416087,11.15938129,2725.9,2725.8,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740014416886,10.42562129,2725.9,2725.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740014417182,0.73408,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014419386,0.73408,2724.7,2724.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740014419691,0.73408,2724.7,2724.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740014420188,0.73408,2724.7,2724.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740014420388,0.0055056,2724.9,2724.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740014420591,0.0055056,2724.9,2724.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740014421091,3.2078,2725.6,2724.7,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740014421280,0.73389,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014421485,2.394,2725.6,2725.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740014421788,0.73394,2725.3,2725.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740014422182,0.73394,2725.2,2725.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740014424287,0.73394,2725.2,2725.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740014431894,0.73394,2725.2,2725.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740014432390,0.73394,2725.2,2725.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740014432591,1.29071,2725.4,2725.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740014432795,0.73391,2725.4,2725.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740014433382,0.0055056,2725.5,2725.3,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1740014433687,0.73379,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014433887,2.394,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014434092,2.394,2726.0,2725.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740014434391,0.73374,2726.0,2725.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740014435495,0.73375,2726.0,2725.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740014435895,0.0055056,2726.2,2725.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740014436193,0.73374,2726.0,2725.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740014436494,0.0055056,2726.2,2725.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740014436894,0.73376,2725.9,2725.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740014437397,0.73375,2726.0,2725.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740014437790,0.0055056,2726.2,2725.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740014437991,0.73372,2726.1,2725.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740014438294,0.73373,2726.1,2725.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740014438589,0.73373,2726.0,2725.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740014438996,0.73372,2726.1,2725.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740014439895,0.0055056,2726.2,2725.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740014440097,0.73373,2726.0,2725.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740014441991,0.0055056,2726.2,2725.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740014442195,0.73372,2726.1,2725.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740014442395,0.0055056,2726.2,2725.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740014442600,0.7337,2726.1,2725.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740014442794,0.0055056,2726.2,2725.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740014442992,0.73373,2726.0,2725.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740014443296,0.73358,2726.6,2726.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740014443594,2.9716,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014443787,0.73357,2726.6,2726.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740014444795,2.9771056,2726.8,2726.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740014444992,0.73358,2726.6,2726.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740014445498,0.73359,2726.5,2726.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740014446896,2.9771056,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014447099,0.73362,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014447493,6.1849056,2726.8,2726.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740014447702,0.73368,2726.2,2726.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740014451414,0.7337,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014451610,1.2822,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014457511,2.40859,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014457512,0.5746,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014457701,0.5482,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014459009,0.73358,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014459206,2.3985056,2726.8,2726.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740014459207,0.5393,2726.7,2726.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740014459410,1.27285,2726.7,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014459803,0.5393,2726.7,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014460012,0.73358,2726.6,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014460602,1.27286,2726.7,2726.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740014461013,1.27286,2726.7,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014461014,0.73358,2726.6,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014461612,1.27286,2726.7,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014461913,0.73357,2726.6,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014462716,0.5393,2726.7,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014462915,1.27286,2726.7,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014463117,0.73357,2726.6,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014463411,0.5393,2726.7,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014463621,0.73357,2726.6,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014466015,0.5393,2726.7,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014466219,0.73358,2726.6,2726.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740014466423,0.5393,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014466621,0.7336,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014468525,0.73358,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014468714,0.73358,2726.6,2726.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740014468916,0.73358,2726.6,2726.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740014470922,0.5393,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014471218,0.73362,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014471615,0.5393,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014471815,0.7336,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014472222,0.73362,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014473809,0.7337,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014474713,1.6752,2726.3,2725.7,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014475018,0.73378,2725.8,2725.7,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014476109,1.26948,2725.8,2725.7,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014482328,0.5363,2725.9,2725.7,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014482527,3.66207,2725.9,2725.7,1.0981056]
["bitfinex-derivatives","ETHF0:USTF0",1740014483328,0.73378,2725.8,2725.7,1.0981056]
["bitfinex-derivatives","ETHF0:USTF0",1740014483827,2.9283,2725.9,2725.7,1.0981056]
["bitfinex-derivatives","ETHF0:USTF0",1740014484028,2.9283,2725.9,2725.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740014484223,0.5363,2725.9,2725.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740014484629,1.27006,2725.9,2725.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740014484827,0.5363,2725.9,2725.7,0.5436056]
["bitfinex-derivatives","ETHF0:USTF0",1740014485031,0.73378,2725.8,2725.7,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014487921,0.5363,2725.9,2725.7,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014488122,1.27007,2725.9,2725.7,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014488523,0.5363,2725.9,2725.7,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014489037,2.9493,2726.2,2725.7,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014489229,1.30171,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014490433,0.568,2726.1,2726.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740014490734,1.3017,2726.1,2726.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740014491430,0.568,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014491633,0.73373,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014493837,0.568,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014494037,0.73373,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014494230,0.73371,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014494438,0.73371,2726.1,2726.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740014494933,0.5637,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014495135,0.73373,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014496735,0.73372,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014497534,0.73373,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014498743,0.73372,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014499144,0.5637,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014499342,3.12567,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014499540,0.73368,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014500444,2.392,2726.3,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740014500445,3.12566,2726.3,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740014500847,2.392,2726.3,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740014501239,0.73365,2726.3,2725.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1740014501441,0.5603,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014501642,0.73367,2726.3,2725.9,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1740014502040,0.5603,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014502242,0.73368,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014502444,0.73369,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014502751,0.73367,2726.3,2725.9,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1740014502951,0.5603,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014503251,2.392,2726.6,2726.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740014503443,2.392,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014503847,0.73355,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014504544,0.5814056,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014504545,0.73357,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014508848,0.73365,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014509246,2.392,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014509460,0.73366,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014509656,0.73365,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014509850,0.5869,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014510159,0.5869,2726.7,2726.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740014510360,1.32044,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014510561,1.32044,2726.7,2726.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740014510857,0.73357,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014512756,0.5869,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014513055,1.32044,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014513659,0.73357,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014513861,1.32046,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014514960,0.5869,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014515162,0.73357,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014515466,0.5869,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014515659,1.32045,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014515962,0.5869,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014516162,1.32046,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014516464,0.73357,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014516869,1.32046,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014517164,0.73357,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014517356,1.32045,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014517664,0.0055056,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014518062,0.7390356,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014519066,0.73356,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014519366,0.0055056,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014519763,0.73355,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014520162,0.0055056,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014520369,0.73357,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014520857,0.73355,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014521058,0.5389,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014521261,1.27247,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014522061,0.73368,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014522263,0.73366,2726.3,2726.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740014522468,0.5389,2726.2,2726.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740014523167,1.27258,2726.2,2726.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740014523666,1.27258,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014525564,0.5389,2726.2,2726.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740014525768,0.5389,2726.2,2725.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1740014525973,0.73376,2725.9,2725.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1740014528164,2.9299,2726.2,2725.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1740014528360,2.9299,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014528572,3.66358,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014532666,0.73373,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014533481,0.73378,2725.8,2725.7,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014535178,2.391,2725.8,2725.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740014535480,0.536,2725.7,2725.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740014535777,0.536,2725.7,2725.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740014535974,0.73386,2725.5,2725.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740014536278,0.536,2725.7,2725.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740014536577,0.73386,2725.5,2725.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740014538774,0.73389,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014538981,0.73392,2725.3,2725.2,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014539281,3.70402,2725.3,2725.2,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014541790,2.9701,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014542079,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014542680,1.32595,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014543882,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014544676,0.0055056,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014544871,0.0055056,2725.0,2724.7,3.94188]
["bitfinex-derivatives","ETHF0:USTF0",1740014545381,0.0055056,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014547781,0.7395156,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014548393,0.0055056,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014548882,0.0055056,2725.0,2724.7,3.94188]
["bitfinex-derivatives","ETHF0:USTF0",1740014549286,0.0055056,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014549587,0.0055056,2725.0,2724.7,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1740014550085,0.0055056,2725.0,2724.7,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1740014551689,0.0055056,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014552086,0.0055056,2725.0,2724.7,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1740014552486,0.0055056,2725.0,2724.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740014552886,0.0055056,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014553688,0.0055056,2725.0,2724.7,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1740014555287,0.0055056,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014556091,0.73404,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014556287,0.0055056,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014557285,0.7395056,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014557486,0.7395156,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014558996,0.7395156,2725.0,2724.7,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740014561291,0.0055056,2725.0,2724.7,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740014561990,0.7395056,2725.0,2724.7,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740014562186,0.0055056,2725.0,2724.7,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740014562887,0.73405,2724.8,2724.7,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740014564895,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014580902,0.73405,2724.8,2724.5,1.1523056]
["bitfinex-derivatives","ETHF0:USTF0",1740014580903,0.73411,2724.6,2724.5,1.1523056]
["bitfinex-derivatives","ETHF0:USTF0",1740014582595,0.73411,2724.6,2724.5,0.5662056]
["bitfinex-derivatives","ETHF0:USTF0",1740014582792,1.83529,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014583104,2.391,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014583105,0.73421,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014587098,0.73427,2724.0,2723.9,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014587699,1.31167,2724.0,2723.9,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014587900,0.73427,2724.0,2723.9,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014588409,0.5552,2724.1,2723.9,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014588605,2.391,2724.1,2723.9,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014588800,0.73427,2724.0,2723.9,0.5786056]
["bitfinex-derivatives","ETHF0:USTF0",1740014589007,0.73427,2724.0,2723.9,1.1324056]
["bitfinex-derivatives","ETHF0:USTF0",1740014589401,0.5552,2724.3,2723.9,1.1324056]
["bitfinex-derivatives","ETHF0:USTF0",1740014589603,0.5552,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014589803,0.73421,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014596609,3.12521,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014597213,0.73427,2724.0,2723.9,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014599618,2.96,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014599923,0.73446,2723.3,2723.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740014600925,0.569,2723.4,2723.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740014601225,0.73444,2723.4,2723.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740014601427,0.73444,2723.4,2723.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740014602720,1.31064,2723.4,2723.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740014603226,0.73444,2723.4,2723.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740014605527,1.28544,2723.4,2723.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740014606723,2.3965056,2723.5,2723.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740014606929,0.0055056,2723.5,2723.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740014607526,0.0055056,2723.5,2723.3,1.82985]
["bitfinex-derivatives","ETHF0:USTF0",1740014607920,2.391,2723.8,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740014608124,2.391,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014608421,0.7343,2723.9,2723.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740014608818,2.391,2724.0,2723.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740014609219,0.0055056,2724.1,2723.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740014609426,0.7397656,2724.1,2723.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740014609826,0.7397556,2724.1,2723.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740014610230,0.7343,2723.9,2723.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740014611032,0.7343,2723.9,2723.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740014611531,0.7343,2723.9,2723.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740014612025,0.7343,2723.9,2723.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1740014613427,0.0055056,2724.1,2723.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1740014613732,0.0055056,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014621637,1.3039456,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014622540,3.6949456,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014626837,0.73432,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014627835,0.73432,2723.8,2723.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014627836,0.73435,2723.7,2723.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014628046,4.23505,2723.7,2723.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014628240,0.73451,2723.1,2723.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740014628928,0.73451,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014629840,0.73457,2722.9,2722.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1740014630041,1.1187,2723.2,2722.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1740014630042,0.73455,2723.0,2722.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1740014630738,1.1187,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014630934,0.73451,2723.1,2723.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740014631841,1.1187,2723.2,2723.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740014632143,2.39,2723.3,2723.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740014632144,2.39,2723.3,2723.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740014632344,3.12447,2723.3,2723.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740014632541,0.73448,2723.2,2723.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740014632747,0.73448,2723.2,2723.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740014633242,1.29428,2723.2,2723.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740014635442,0.5598,2723.2,2723.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740014635749,0.73454,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014636846,0.5598,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014636847,1.29429,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014637347,0.73452,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014638143,0.5598,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014638448,1.27514,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014640740,2.391,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014643056,1.29431,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014643254,1.29431,2723.2,2723.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740014643552,0.73451,2723.1,2723.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1740014644144,1.2943,2723.2,2723.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1740014645043,0.5783,2723.8,2723.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1740014645243,1.102,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014645444,0.73441,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014646155,0.73442,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014646348,2.391,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014646545,0.73444,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014646750,0.73439,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014647250,2.9338,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014647639,0.73446,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014647843,0.73451,2723.1,2723.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1740014648147,1.83595,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014648148,0.73454,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014651839,0.73454,2723.0,2722.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740014651840,0.5906,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014652044,0.5906,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014652045,0.7347,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014652245,3.1257,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014653454,3.6828,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014655843,0.5561,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014656045,0.0055056,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014656046,0.0055056,2722.6,2722.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740014656249,2.3965056,2722.6,2722.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740014656446,0.0055056,2722.6,2722.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740014657854,0.0055056,2722.6,2722.5,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1740014658256,0.0055056,2722.6,2722.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740014660361,0.7401556,2722.6,2722.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740014660755,0.0055056,2722.6,2722.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740014660955,0.7347,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014661256,0.0055056,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014661257,1.31098,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014661446,0.7401656,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014661650,0.0055056,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014661852,0.73467,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014662653,1.3164656,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014663061,0.73468,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014664360,0.7347,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014676171,0.73481,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014676372,3.12581,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014677073,0.73492,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014678375,0.735,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014678672,2.391,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014678876,0.73508,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014679071,1.83736,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014679072,2.391,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014679272,2.391,2721.2,2720.2,8.32378146]
["bitfinex-derivatives","ETHF0:USTF0",1740014679467,2.391,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014679774,0.73515,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014679963,2.391,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014680364,3.12617,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014680567,2.391,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014680777,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014680979,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014681575,3.12704,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014681771,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014683979,3.12703,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014684385,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014684689,3.12702,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014685184,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014686290,2.392,2721.2,2720.8,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1740014686481,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014687291,3.12705,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014687491,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014688182,3.12704,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014688991,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014689486,3.12703,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014689690,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014689880,3.12704,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014690291,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014690685,3.12703,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014691685,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014691889,0.73506,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014692385,3.12705,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014692690,0.7351,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014692883,0.73509,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014693086,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014693588,0.7351,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014693985,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014694693,0.73509,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014694888,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014695390,3.12704,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014695586,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014696193,3.12703,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014696691,3.12704,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014697794,3.12703,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014697991,3.12703,2721.2,2720.8,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1740014698192,2.392,2721.2,2720.8,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1740014698496,0.73507,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014698691,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014699096,0.73508,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014699692,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014699899,0.73506,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014700092,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014700290,0.73506,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014700593,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014700795,0.73505,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014701192,0.73506,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014701997,0.73509,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014702693,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014703202,0.7351,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014705700,1.1159,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014705897,0.73519,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014706599,1.82649,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014707797,0.5402,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014708199,0.5402,2720.6,2720.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740014708699,2.392,2720.7,2720.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740014709200,3.12718,2720.7,2720.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740014709396,2.392,2720.7,2720.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740014709600,0.73519,2720.6,2720.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740014709902,0.73519,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014712392,2.392,2720.7,2720.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740014712599,1.30401,2720.5,2720.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740014714004,2.392,2720.7,2720.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740014714203,2.392,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014714394,2.392,2720.7,2720.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740014714600,3.12717,2720.7,2720.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740014715596,0.5688,2720.8,2720.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740014715798,2.392,2720.9,2720.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740014716002,0.73513,2720.8,2720.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740014716302,0.73517,2720.7,2720.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740014716501,0.5497,2720.8,2720.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740014716502,1.28484,2720.8,2720.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740014717105,2.392,2720.9,2720.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740014717307,3.1271,2720.9,2720.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1740014717503,2.392,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014717703,0.5577,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014717905,2.3975056,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014718107,2.3975056,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014719009,0.0055056,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014722108,0.0055056,2721.5,2721.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1740014723009,0.0055056,2721.5,2721.4,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1740014724013,0.0055056,2721.5,2721.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1740014724215,0.0055056,2721.5,2721.4,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1740014724405,0.0055056,2721.5,2721.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1740014724607,0.0055056,2721.5,2721.4,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1740014725309,0.0055056,2721.5,2721.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1740014725713,0.0055056,2721.5,2721.4,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1740014726108,0.0055056,2721.5,2721.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1740014726707,0.5696056,2721.5,2721.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1740014727313,1.3045456,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014727512,1.8499456,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014728908,0.5696056,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014729811,0.0055056,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014730113,0.0055056,2721.5,2721.4,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1740014730417,0.0055056,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014730609,0.0055056,2721.5,2721.4,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1740014731110,0.0055056,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014732208,0.7404456,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014732515,0.0055056,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014734609,0.7404456,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014734810,0.0055056,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014735312,0.7404456,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014736019,0.0055056,2721.5,2720.8,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740014736210,0.5592,2721.4,2720.8,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740014736409,2.391,2721.3,2720.8,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740014736911,0.73507,2721.1,2720.8,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740014737110,0.73508,2721.0,2720.8,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740014737307,1.29428,2721.0,2720.8,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740014737512,0.7351,2720.9,2720.8,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740014737715,0.5592,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014738114,0.5592,2721.0,2720.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740014738720,1.29428,2721.0,2720.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740014739216,0.5592,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014739721,1.29429,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014739919,0.7351,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014740716,1.29429,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014741221,0.5592,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014741417,0.7351,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014741720,1.29429,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014742113,0.7351,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014743014,0.5592,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014743217,1.2943,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014744121,0.5592,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014744420,2.391,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014744616,0.73507,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014745018,0.73507,2721.1,2720.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740014745420,1.1415,2721.2,2720.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740014745721,0.73508,2721.0,2720.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740014747727,0.7351,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014749922,1.1415,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014749923,0.73509,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014750123,0.73509,2721.0,2720.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740014750319,0.73509,2721.0,2720.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740014753826,0.73506,2721.1,2720.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740014754029,1.29604,2721.2,2720.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740014754818,3.2133056,2721.5,2720.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740014755025,0.5686,2721.4,2720.9,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1740014755216,1.30357,2721.4,2720.9,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1740014755417,0.5686,2721.4,2720.9,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1740014755619,0.5686,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014755821,0.5686,2721.4,2721.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740014756020,1.30357,2721.4,2721.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740014756222,1.30357,2721.4,2721.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740014756423,0.5686,2721.4,2721.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740014756626,1.30357,2721.4,2721.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740014757022,1.30357,2721.4,2721.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740014758126,0.5686,2721.4,2721.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740014758327,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014758927,1.31942,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014759629,0.5844,2721.2,2720.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740014759822,0.73508,2721.0,2720.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740014761124,0.73507,2721.1,2720.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740014761325,0.5844,2721.2,2720.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740014761530,0.73508,2721.0,2720.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740014763129,0.73506,2721.1,2720.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740014764029,0.73504,2721.2,2720.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740014764228,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014764834,2.391,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014765233,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014766831,3.12601,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014767738,2.391,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014768234,3.12602,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014768429,0.73502,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014769036,0.5686,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014769836,0.73501,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014770033,0.5686,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014770338,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014772132,0.5686,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014772332,0.73502,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014772526,0.5686,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014772527,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014773632,0.5686,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014773833,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014774435,0.73502,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014774637,0.73501,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014774839,0.5686,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014775035,0.735,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014775442,0.73502,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014775743,0.73501,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014776136,0.73501,2721.3,2721.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1740014776541,0.0055056,2721.5,2721.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1740014777149,0.73497,2721.4,2721.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1740014777836,0.7404556,2721.5,2721.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1740014778044,0.73501,2721.3,2721.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1740014778344,0.73498,2721.4,2721.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1740014779141,0.0055056,2721.5,2721.1,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1740014779340,0.0055056,2721.5,2721.1,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740014779531,0.73498,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014779739,0.7404556,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014779935,0.7404556,2721.5,2721.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740014780135,0.7404556,2721.5,2721.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1740014780336,0.7404556,2721.5,2721.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740014783246,0.0055056,2721.5,2721.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740014784144,0.0055056,2721.5,2721.4,2.28540561]
["bitfinex-derivatives","ETHF0:USTF0",1740014784543,0.0055056,2721.5,2721.4,2.85130561]
["bitfinex-derivatives","ETHF0:USTF0",1740014785144,0.0055056,2721.5,2721.4,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740014788244,0.5921,2722.0,2721.4,3.58579928]
["bitfinex-derivatives","ETHF0:USTF0",1740014788447,0.5921,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014788638,1.32691,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014790248,1.32691,2722.0,2721.9,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740014792363,1.32691,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014794260,1.32691,2722.0,2721.9,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740014798954,0.5921,2722.0,2721.9,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740014799160,0.5921,2722.0,2721.9,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740014799566,0.7402756,2722.2,2721.9,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740014799763,0.5615056,2722.2,2721.9,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740014800271,0.7348,2722.1,2721.9,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740014800572,0.7348,2722.1,2722.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1740014800972,0.7348,2722.1,2722.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1740014802773,0.7348,2722.1,2722.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740014804075,1.8554756,2722.2,2722.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740014804879,0.73478,2722.1,2722.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740014808376,1.8554656,2722.2,2722.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740014808574,0.73478,2722.1,2722.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740014821787,1.1207056,2722.2,2722.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740014822084,0.73478,2722.1,2722.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740014822493,0.0055056,2722.2,2722.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740014822686,0.0055056,2722.2,2722.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740014823084,0.7402556,2722.2,2722.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740014824088,0.7402556,2722.2,2722.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1740014824393,0.7402556,2722.2,2722.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1740014826193,0.7402556,2722.2,2722.1,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1740014827596,0.7402556,2722.2,2722.1,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1740014828285,0.7402556,2722.2,2722.1,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740014830889,3.9480556,2722.2,2722.1,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740014831094,3.27242176,2722.2,2721.7,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740014831393,1.83723,2721.7,2720.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740014831596,0.73501,2721.3,2720.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740014831790,3.542,2722.1,2721.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1740014831993,0.73486,2721.9,2721.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1740014832190,2.389,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014832393,2.389,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014832596,3.12383,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014833390,2.389,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014833601,3.12383,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014833799,0.73483,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014834994,0.73492,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014837097,1.29952,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014838598,1.87372,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014842900,1.29952,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014843300,0.73492,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014845503,0.73492,2721.6,2721.5,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1740014848607,1.30902,2721.6,2721.5,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740014849508,0.73492,2721.6,2721.5,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740014853110,1.30492,2721.6,2721.5,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740014856011,1.30492,2721.6,2721.5,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1740014857613,1.30492,2721.6,2721.5,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740014862415,1.30492,2721.6,2721.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740014862720,1.30492,2721.6,2721.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1740014862721,5.65962,2721.6,2721.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1740014863014,6.01216843,2721.6,2721.5,0.08671723]
["bitfinex-derivatives","ETHF0:USTF0",1740014863219,11.71869678,2721.6,2721.5,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740014863720,0.73497,2721.4,2721.3,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740014863919,0.44107,2721.4,2721.3,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740014865316,0.44107,2721.4,2721.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1740014867213,2.83007,2721.4,2721.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1740014867518,2.83007,2721.4,2721.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740014875140,2.88915536,2721.4,2721.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740014876946,2.88915747,2721.4,2721.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740014877448,2.83007,2721.4,2721.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740014877642,2.83007,2721.4,2721.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1740014878742,0.44107,2721.4,2721.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740014878947,2.8891585,2721.4,2721.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740014880050,2.4480885,2721.4,2721.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1740014880244,2.4480885,2721.4,2720.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740014880245,4.5655885,2721.3,2720.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740014880547,0.73513,2720.8,2720.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740014880845,3.12413,2720.8,2720.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740014890645,2.389,2720.8,2720.5,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1740014890846,3.94299,2720.6,2720.5,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1740014891353,0.73535,2720.0,2719.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740014895652,2.389,2720.1,2719.9,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740014895849,0.73535,2720.0,2719.9,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740014896551,2.389,2720.1,2719.9,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740014897247,0.73535,2720.0,2719.9,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740014899148,2.389,2720.1,2719.9,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740014899655,0.73535,2720.0,2719.9,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740014908759,0.73535,2720.0,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014909862,2.389,2720.1,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014910065,2.389,2720.3,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014910959,0.73535,2720.0,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014912060,0.73534,2720.1,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014913159,0.73535,2720.0,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014913764,0.73534,2720.1,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014914665,3.2078,2720.5,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014914869,2.388,2720.4,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014915169,0.73533,2720.1,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014915853,3.2078,2720.5,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014916059,0.73524,2720.4,2719.9,6.69067]
["bitfinex-derivatives","ETHF0:USTF0",1740014916352,5.5958,2720.5,2719.9,6.69067]
["bitfinex-derivatives","ETHF0:USTF0",1740014916353,0.73528,2720.3,2719.9,6.69067]
["bitfinex-derivatives","ETHF0:USTF0",1740014916757,0.73528,2720.3,2719.9,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740014916966,0.73528,2720.3,2719.9,5.67267]
["bitfinex-derivatives","ETHF0:USTF0",1740014917263,3.2078,2720.5,2719.9,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740014917569,3.2078,2720.5,2720.0,0.54996356]
["bitfinex-derivatives","ETHF0:USTF0",1740014917867,3.94301,2720.5,2720.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740014918069,3.94301,2720.5,2720.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740014918260,3.2078,2720.5,2720.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740014918460,0.73528,2720.3,2720.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740014918662,3.7506,2720.5,2720.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740014918867,0.73529,2720.3,2720.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740014919066,0.73524,2720.4,2720.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740014919266,0.73527,2720.3,2720.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740014919864,0.73523,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014920064,0.73524,2720.4,2720.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1740014920965,0.73524,2720.4,2720.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740014921264,0.73527,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014921471,1.28637,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014924766,2.388,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014925166,3.12321,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014925365,0.73522,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014926173,0.73522,2720.5,2720.2,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740014927375,0.73521,2720.5,2720.2,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740014928376,3.12321,2720.6,2720.2,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740014928874,0.73521,2720.6,2720.2,4.96298]
["bitfinex-derivatives","ETHF0:USTF0",1740014929181,0.73521,2720.6,2720.2,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740014929377,0.73519,2720.6,2720.2,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740014929775,0.0055056,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740014930077,0.0055056,2720.8,2720.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1740014937482,0.0055056,2720.8,2720.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740014937683,0.0055056,2720.8,2720.6,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1740014938083,0.0055056,2720.8,2720.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740014938984,0.0055056,2720.8,2720.6,3.45599]
["bitfinex-derivatives","ETHF0:USTF0",1740014939281,0.0055056,2720.8,2720.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740014940186,0.0055056,2720.8,2720.6,3.45598]
["bitfinex-derivatives","ETHF0:USTF0",1740014940384,0.0055056,2720.8,2720.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740014944097,0.73516,2720.7,2720.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740014944597,1.30026,2720.7,2720.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740014947399,0.5882056,2720.8,2720.6,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740014947589,0.0055056,2720.8,2720.6,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014948296,0.7406356,2720.8,2720.6,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014949196,0.0055056,2720.8,2720.6,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014949498,0.7406456,2720.8,2720.6,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014950494,0.73516,2720.7,2720.6,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1740014951200,0.73516,2720.7,2720.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740014951397,1.31986,2720.7,2720.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740014952195,0.5847,2720.7,2720.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740014952506,0.0055056,2720.8,2720.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740014952698,0.0055056,2720.8,2720.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740014953905,0.7406356,2720.8,2720.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740014954205,0.7406356,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014956206,0.0055056,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014957496,0.7406356,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014957699,0.0055056,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014957901,0.7406356,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014958905,0.0055056,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014959606,0.7406356,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014959810,0.7406356,2720.8,2720.7,1.87768153]
["bitfinex-derivatives","ETHF0:USTF0",1740014960005,0.0055056,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014961112,0.7406356,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014961709,0.0055056,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014964806,0.7406356,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014968014,0.0055056,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014968403,0.7406356,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014974720,0.0055056,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014975919,0.0055056,2720.8,2720.7,2.86666262]
["bitfinex-derivatives","ETHF0:USTF0",1740014976115,0.0055056,2720.8,2720.7,2.13150262]
["bitfinex-derivatives","ETHF0:USTF0",1740014976319,0.0055056,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014976615,0.0055056,2720.8,2720.7,2.13161675]
["bitfinex-derivatives","ETHF0:USTF0",1740014984123,0.0055056,2720.8,2720.7,2.13159532]
["bitfinex-derivatives","ETHF0:USTF0",1740014984329,0.0055056,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014984626,0.0055056,2720.8,2720.7,2.13159531]
["bitfinex-derivatives","ETHF0:USTF0",1740014989231,0.0055056,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014989634,0.7406356,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014989833,1.2840356,2720.8,2720.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740014990233,1.2840356,2720.8,2720.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1740014994434,2.4224356,2720.8,2720.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1740014997532,5.6302356,2720.8,2720.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1740014997941,11.6302356,2720.8,2720.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1740014998830,5.6302356,2720.8,2720.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1740015003438,8.0162356,2720.8,2720.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1740015008436,0.0055056,2720.8,2720.7,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740015008633,0.5678,2721.6,2720.7,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740015008940,0.5678,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015009144,1.30273,2721.6,2721.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740015009344,0.5678,2721.6,2721.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740015009638,0.73497,2721.4,2721.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740015010044,2.9538,2721.6,2721.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740015010236,3.68873,2721.6,2721.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740015010437,0.73496,2721.5,2721.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1740015012640,10.51316,2721.5,2721.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1740015012941,10.51316,2721.5,2721.4,1.0242944]
["bitfinex-derivatives","ETHF0:USTF0",1740015013147,0.73512,2720.9,2720.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740015013740,0.73509,2721.0,2720.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740015013945,0.73511,2720.9,2720.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740015015144,0.5565,2721.1,2720.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740015015345,0.73513,2720.8,2720.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740015017949,1.0943,2721.1,2720.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740015018137,3.2078,2721.5,2720.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740015018345,0.73506,2721.1,2720.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740015019152,2.385,2721.4,2720.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740015019348,0.73507,2721.1,2720.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740015019548,0.73504,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015019854,0.5471,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015020150,2.9321,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015020451,0.73504,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015020747,0.73507,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015021049,0.73508,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015021655,0.73513,2720.8,2720.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740015022640,0.73513,2720.8,2720.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740015022843,0.73519,2720.6,2720.5,1.0309056]
["bitfinex-derivatives","ETHF0:USTF0",1740015023249,3.12017,2720.7,2720.5,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740015024052,2.385,2720.7,2720.5,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740015024449,3.12016,2720.7,2720.5,1.0314056]
["bitfinex-derivatives","ETHF0:USTF0",1740015024648,2.385,2720.7,2720.5,1.0314056]
["bitfinex-derivatives","ETHF0:USTF0",1740015024848,0.73514,2720.8,2720.5,1.0314056]
["bitfinex-derivatives","ETHF0:USTF0",1740015026449,2.385,2721.0,2720.5,1.0314056]
["bitfinex-derivatives","ETHF0:USTF0",1740015026650,0.73518,2720.7,2720.5,1.0314056]
["bitfinex-derivatives","ETHF0:USTF0",1740015026955,0.73519,2720.6,2720.5,1.0314056]
["bitfinex-derivatives","ETHF0:USTF0",1740015027353,0.73519,2720.6,2720.5,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740015028456,3.12019,2720.6,2720.5,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740015034957,3.17926643,2720.6,2720.5,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740015035158,3.12019,2720.6,2720.5,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740015038260,3.12019,2720.6,2720.5,1.0329056]
["bitfinex-derivatives","ETHF0:USTF0",1740015055677,2.44409428,2720.6,2720.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740015055882,0.73529,2720.2,2720.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740015056071,3.12029,2720.2,2720.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740015068191,0.73529,2720.2,2720.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740015068392,3.12029,2720.2,2720.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740015071493,6.32809,2720.2,2720.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740015072993,3.12029,2720.2,2720.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740015073387,2.385,2720.2,2720.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740015073593,0.73529,2720.2,2720.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740015073897,3.12026,2720.4,2720.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740015074087,2.42525,2721.0,2720.1,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740015074088,3.94296,2720.8,2720.1,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740015074398,0.73516,2720.7,2720.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740015074800,4.3769,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015074987,3.12004,2721.2,2720.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740015075188,2.385,2721.2,2720.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740015075892,0.73505,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015076097,2.385,2721.2,2720.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740015076296,0.73508,2721.0,2720.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740015082801,1.1437,2721.1,2720.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740015083001,0.73513,2720.8,2720.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740015083601,2.384,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015083802,0.73527,2720.3,2720.2,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1740015084689,0.73527,2720.3,2720.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740015085398,0.73527,2720.3,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015089895,3.7436,2720.7,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015090100,5.5918,2720.7,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015090295,0.73527,2720.3,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015093407,0.7352,2720.6,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015093706,0.73524,2720.4,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015093906,0.73527,2720.3,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015094400,5.5918,2720.7,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015094602,0.73523,2720.5,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015094799,5.5918,2720.7,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015095000,0.73524,2720.4,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015095194,0.73527,2720.3,2720.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740015101212,0.73527,2720.3,2720.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740015101404,5.5918,2720.7,2720.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740015101607,0.73521,2720.5,2720.2,5.02469]
["bitfinex-derivatives","ETHF0:USTF0",1740015101912,2.384,2720.6,2720.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740015102210,0.73526,2720.4,2720.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740015103208,0.73523,2720.5,2720.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740015103512,0.73524,2720.4,2720.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740015103706,0.73524,2720.5,2720.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740015104010,0.73521,2720.6,2720.2,5.02468]
["bitfinex-derivatives","ETHF0:USTF0",1740015104210,0.73522,2720.5,2720.2,5.02468]
["bitfinex-derivatives","ETHF0:USTF0",1740015104714,0.73522,2720.5,2720.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740015105210,0.73522,2720.5,2720.2,5.02468]
["bitfinex-derivatives","ETHF0:USTF0",1740015106914,0.73523,2720.5,2720.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740015107714,0.73523,2720.5,2720.2,5.02469]
["bitfinex-derivatives","ETHF0:USTF0",1740015107916,0.73523,2720.5,2720.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740015108415,0.73523,2720.5,2720.2,5.02469]
["bitfinex-derivatives","ETHF0:USTF0",1740015108911,2.96115,2721.0,2720.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1740015109110,2.96115,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015109111,0.7352,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015112420,0.73521,2720.5,2720.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740015112620,1.30001,2720.5,2720.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740015113025,0.5648,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015113219,0.73532,2720.1,2720.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740015114322,0.0055056,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015114521,1.28515,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015116523,2.9328,2720.0,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015116722,0.7354,2719.8,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015117124,2.9328,2720.0,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015117433,0.73537,2719.9,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015118134,2.9328,2720.0,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015118436,0.7354,2719.8,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015118633,2.9328,2720.0,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015118837,0.7354,2719.9,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015119036,0.7354,2719.8,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015119231,0.73539,2719.9,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015119532,0.73538,2719.9,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015120335,3.4841,2720.2,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015120639,0.73538,2719.9,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015121326,3.4841,2720.2,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015121529,0.73532,2720.1,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015121738,0.73532,2720.1,2719.7,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1740015121930,2.9296,2720.2,2719.7,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1740015122135,0.73534,2720.1,2719.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740015122330,0.73535,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015126640,0.73534,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015126840,0.73534,2720.1,2720.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740015127035,0.73534,2720.1,2720.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740015129035,0.0055056,2720.3,2720.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740015129240,0.7407756,2720.3,2720.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740015130135,0.73532,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015130437,1.26905,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015130742,1.85895,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015132943,1.1236,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015133139,0.0055056,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015133445,0.73535,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015133741,0.73532,2720.1,2720.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740015133941,0.73532,2720.1,2720.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1740015135440,1.1617,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015135742,0.73535,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015142846,0.73534,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015143048,0.73534,2720.1,2720.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740015143236,0.73534,2720.1,2720.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740015143438,0.0055056,2720.3,2720.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740015143641,0.0055056,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015143841,0.0055056,2720.3,2720.2,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1740015144041,0.0055056,2720.3,2720.2,4.49330577]
["bitfinex-derivatives","ETHF0:USTF0",1740015144948,2.9645,2721.0,2720.2,9.75801577]
["bitfinex-derivatives","ETHF0:USTF0",1740015145148,2.9645,2721.0,2720.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740015145149,2.9645,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015145448,0.7351,2720.9,2720.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740015147747,0.7351,2720.9,2720.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740015148648,0.5815,2721.0,2720.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740015148845,1.31658,2721.0,2720.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740015149051,1.31658,2721.0,2720.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740015149445,0.7351,2720.9,2720.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740015149952,1.31659,2721.0,2720.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740015150248,0.73509,2721.0,2720.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740015150846,0.7351,2720.9,2720.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740015154450,0.73516,2720.7,2720.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740015155657,6.32496,2720.7,2720.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740015157450,6.38407407,2720.7,2720.6,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740015157656,6.38407407,2720.7,2720.0,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740015157657,0.73532,2720.1,2720.0,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740015165267,2.382,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015165460,0.7354,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015165857,3.1174,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015166061,3.1174,2719.8,2719.1,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740015166062,0.73554,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015166356,3.11754,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015167256,2.382,2719.3,2718.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740015167455,2.382,2719.3,2718.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740015167660,0.73566,2718.9,2718.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740015167861,0.73564,2719.0,2718.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740015168061,0.73565,2718.9,2718.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740015169761,0.73567,2718.8,2718.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740015169962,0.73567,2718.8,2718.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740015170258,3.2078,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015170459,0.73578,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015171259,5.5908,2718.7,2718.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740015171573,0.73586,2718.1,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015172160,2.383,2718.3,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015172365,3.11882,2718.3,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015173266,2.383,2718.3,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015173466,0.73584,2718.2,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015174066,3.11882,2718.3,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015174268,3.11883,2718.3,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015174461,1.1631,2718.6,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015174462,2.383,2718.4,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015175661,0.73585,2718.2,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015177366,0.73582,2718.3,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015178468,0.73581,2718.3,2718.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740015178668,0.73581,2718.3,2718.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740015179468,2.383,2718.4,2718.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740015179667,0.73583,2718.2,2718.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740015179867,0.73582,2718.3,2718.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740015180062,2.383,2718.4,2718.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740015180262,3.2078,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015180468,3.2078,2718.7,2718.3,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1740015180664,3.2078,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015181172,3.2078,2718.7,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015181368,3.7905,2718.7,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015181564,0.73581,2718.3,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015182373,3.1188,2718.4,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015182970,3.2078,2718.7,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015183173,5.5908,2718.7,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015183372,0.73581,2718.3,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015183575,5.5908,2718.7,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015183968,2.383,2718.7,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015184173,0.73581,2718.3,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015184574,2.383,2718.7,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015184771,0.7358,2718.4,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015185077,2.383,2718.7,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015185371,0.73577,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015185971,2.383,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015186177,0.73575,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015186373,3.7763,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015186594,0.73574,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015186777,2.383,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015187071,0.73578,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015187277,0.73577,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015187575,0.73578,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015187875,0.73576,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015188172,2.383,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015188173,0.73578,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015188778,0.73581,2718.3,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015191179,0.7358,2718.4,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015191678,0.73581,2718.3,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015191980,2.383,2718.5,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015192277,0.73581,2718.3,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015192880,0.73579,2718.4,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015193181,0.73581,2718.3,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015193682,0.73579,2718.4,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015193872,2.383,2718.5,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015194085,0.73581,2718.3,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015195378,2.383,2718.6,2718.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015195683,2.383,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015195684,3.11874,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015196488,2.383,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015196779,3.7763,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015196986,6.89494,2719.0,2718.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740015197279,6.89494,2719.0,2718.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740015197280,0.73565,2718.9,2718.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740015197478,0.73568,2718.8,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015197877,6.1593,2719.0,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015198281,0.73569,2718.8,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015198482,0.7357,2718.7,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015198874,0.73568,2718.8,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015199083,0.5685,2719.0,2718.6,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740015199285,0.73569,2718.8,2718.6,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740015199487,0.5685,2719.0,2718.6,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740015199488,0.7357,2718.7,2718.6,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740015201386,0.7357,2718.7,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015202187,0.5685,2719.0,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015202393,0.7357,2718.7,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015202886,0.73569,2718.8,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015203075,0.5685,2719.0,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015203274,0.7357,2718.7,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015204583,0.73569,2718.8,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015205185,0.5685,2719.0,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015205386,0.7357,2718.7,2718.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015206283,0.5656,2718.9,2718.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740015206488,0.73573,2718.6,2718.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740015206889,0.73573,2718.6,2718.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740015207689,0.73581,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015207896,0.73599,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015208292,0.00551582,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015208493,0.74144582,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015208788,0.00551582,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015208993,0.73595,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015209296,0.00551582,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015209488,0.74143582,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015210090,0.73595,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015210289,0.74144582,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015210691,0.00551582,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015211197,0.00551582,2717.9,2717.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740015211391,0.00551582,2717.9,2717.6,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740015211588,0.00551582,2717.9,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740015211897,0.73579,2718.4,2717.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740015212085,2.391,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015212285,0.5505,2718.9,2718.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740015212495,0.5612,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015212685,4.50593,2719.4,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740015212888,0.00551582,2719.0,2718.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740015213197,0.00551582,2719.0,2718.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740015213397,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015213587,3.2078,2719.8,2719.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1740015213788,0.73546,2719.6,2719.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1740015213998,0.73546,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015214189,0.5569,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015214387,1.29231,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015214589,0.73544,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015214888,1.29232,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015215088,0.00551582,2719.9,2719.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740015215490,0.00551582,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015218897,0.74088582,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015219094,0.00551582,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015222504,0.74088582,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015222703,0.00551582,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015225001,0.00551582,2719.9,2719.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1740015225203,3.2078,2720.5,2719.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740015225503,3.94302,2720.5,2720.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740015225801,3.2078,2720.5,2720.0,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1740015226097,0.73522,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015226302,0.73522,2720.5,2720.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740015226498,0.00551582,2720.6,2720.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740015226698,0.00551582,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015228101,2.40451582,2720.6,2720.1,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015228295,3.94309,2720.2,2720.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740015228803,5.6528,2720.2,2720.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740015229403,3.18029,2720.2,2720.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740015231617,6.38809,2720.2,2720.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740015231921,12.44698797,2720.2,2720.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740015232112,12.44698658,2720.2,2720.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740015232317,12.44698326,2720.2,2720.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740015233423,0.73565,2718.9,2718.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1740015234318,0.73565,2718.9,2718.6,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015234319,3.2078,2718.9,2718.6,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015234624,0.7357,2718.7,2718.6,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015244417,2.439,2718.7,2718.6,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015244615,3.1747,2718.7,2718.6,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015246934,0.00551582,2719.1,2718.6,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015247225,0.00551582,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015247433,0.00551582,2719.1,2718.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1740015247733,0.73562,2719.0,2718.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1740015247924,0.73562,2719.0,2718.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740015248132,0.7357,2718.7,2718.6,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015249426,0.73569,2718.8,2718.6,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015249631,0.7357,2718.7,2718.6,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015252736,3.1737,2718.7,2718.6,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015253036,6.3815,2718.7,2718.6,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015254423,5.6458,2718.7,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015254736,0.73583,2718.3,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015254922,1.0956,2718.6,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015255123,0.73586,2718.1,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015257632,1.0956,2718.6,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015257933,0.73585,2718.2,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015258329,0.73582,2718.3,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015258530,0.73584,2718.2,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015258731,0.73582,2718.3,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015259432,1.0956,2718.6,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015259733,0.73585,2718.2,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015259939,0.73582,2718.3,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015260239,0.73585,2718.2,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015260941,2.432,2718.5,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015261236,0.73582,2718.3,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015261741,2.432,2718.5,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015261938,0.73586,2718.1,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015262240,0.73583,2718.3,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015262435,0.73585,2718.2,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015262840,0.73582,2718.3,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015263739,0.73584,2718.2,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015264743,2.427,2718.5,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015265244,0.73585,2718.2,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015266245,2.427,2718.5,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015266441,0.73581,2718.3,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015266840,2.9625,2718.6,2718.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740015267041,0.73579,2718.4,2718.1,0.54988362]
["bitfinex-derivatives","ETHF0:USTF0",1740015267240,3.2078,2718.7,2718.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740015267548,5.6318,2718.7,2718.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740015267749,0.73578,2718.4,2718.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740015267933,5.6318,2718.7,2718.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740015268137,0.73577,2718.5,2718.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740015268340,2.424,2718.7,2718.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740015268545,0.73574,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015268745,0.73577,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015269742,2.9915,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015270047,0.5791,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015270252,0.73569,2718.8,2718.4,0.54992414]
["bitfinex-derivatives","ETHF0:USTF0",1740015270445,0.73569,2718.8,2718.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740015270846,0.73569,2718.8,2718.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740015271048,0.73569,2718.8,2718.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015271443,5.6298,2719.0,2718.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015271444,0.73562,2719.0,2718.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015271747,2.42651582,2719.1,2718.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015271952,0.7357,2718.7,2718.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740015272255,0.73575,2718.5,2718.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015272550,0.73572,2718.7,2718.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015272937,3.2078,2719.0,2718.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015273141,0.7357,2718.7,2718.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015273551,3.2078,2719.0,2718.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015274445,0.73573,2718.6,2718.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015274651,0.73575,2718.6,2718.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015275148,3.2078,2719.0,2718.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015275149,0.73575,2718.5,2718.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015279252,0.5745,2718.6,2718.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740015279449,0.73583,2718.2,2718.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740015279654,0.73583,2718.2,2718.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740015279655,0.73589,2718.0,2717.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740015279851,0.73589,2718.0,2717.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740015280250,0.73592,2717.9,2717.8,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015283052,0.5745,2718.1,2717.8,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015283252,0.7359,2718.0,2717.8,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015283453,0.5745,2718.1,2717.8,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015283651,0.73592,2717.9,2717.8,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015285960,0.5745,2718.1,2717.8,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015286158,0.5661,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015286461,0.73586,2718.1,2718.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740015287256,1.30194,2718.2,2718.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740015287560,0.5661,2718.2,2718.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740015287760,1.30194,2718.2,2718.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740015288357,5.6308,2718.4,2718.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740015288559,0.73583,2718.2,2718.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740015288860,1.31102,2718.3,2718.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740015289857,0.5752,2718.3,2718.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740015290057,0.73583,2718.2,2718.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740015290258,1.31102,2718.3,2718.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740015292354,0.73583,2718.2,2718.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740015292555,1.31102,2718.3,2718.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740015292763,0.73583,2718.2,2718.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740015292965,0.5752,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015293261,0.73588,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015294067,0.73589,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015294458,0.5752,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015294659,0.73587,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015295462,0.73589,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015300271,0.5752,2718.3,2717.8,0.55611582]
["bitfinex-derivatives","ETHF0:USTF0",1740015300471,0.73592,2717.9,2717.8,0.55611582]
["bitfinex-derivatives","ETHF0:USTF0",1740015300771,0.73592,2717.9,2717.8,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015301459,1.31592,2717.9,2717.8,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015304170,0.58,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015304374,0.73612,2717.2,2717.0,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740015305377,0.73613,2717.1,2717.0,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740015305978,0.00551582,2717.4,2717.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740015306272,0.00551582,2717.4,2717.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740015306478,0.74157582,2717.4,2717.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740015307082,0.00551582,2717.4,2717.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740015308078,0.00551582,2717.4,2717.2,3.75705187]
["bitfinex-derivatives","ETHF0:USTF0",1740015308277,0.00551582,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015309675,0.73611,2717.2,2717.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740015309874,0.5847,2717.3,2717.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740015310278,0.74158582,2717.4,2717.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740015310471,0.00551582,2717.4,2717.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740015310873,0.73611,2717.2,2717.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740015311782,0.73611,2717.2,2717.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740015312083,0.00551582,2717.4,2717.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740015312284,0.73608,2717.3,2717.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740015312783,0.00551582,2717.4,2717.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740015313082,0.73611,2717.2,2717.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740015313271,0.74159582,2717.4,2717.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740015313475,0.73611,2717.2,2717.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740015313881,0.73613,2717.1,2717.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740015314081,0.73609,2717.3,2717.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740015314381,2.42651582,2717.4,2717.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740015314684,0.73613,2717.1,2717.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740015317284,0.73619,2716.9,2716.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740015318387,0.73617,2717.0,2716.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740015318688,0.73619,2716.9,2716.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740015318884,2.42651582,2717.4,2716.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740015319085,0.73617,2717.0,2716.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740015319387,0.73619,2716.9,2716.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740015319789,2.42651582,2717.4,2716.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740015320182,0.73615,2717.1,2716.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740015320382,2.42651582,2717.4,2716.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740015320587,0.73616,2717.0,2716.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740015320886,0.73619,2716.9,2716.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740015323187,0.73619,2716.9,2716.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740015325485,1.7096,2717.1,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015325689,0.73621,2716.8,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015329500,0.7362,2716.9,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015330093,0.73621,2716.8,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015330701,2.412,2717.0,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015331001,0.73621,2716.8,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015331804,2.412,2717.0,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015332101,0.73621,2716.8,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015332704,2.412,2717.0,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015332902,0.73621,2716.8,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015333809,0.7362,2716.9,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015334105,0.73614,2717.1,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015334312,5.6138,2717.2,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015334507,0.73614,2717.1,2716.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740015334901,0.5569,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015335105,0.00551582,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015335406,0.00551582,2717.4,2717.3,2.3959426]
["bitfinex-derivatives","ETHF0:USTF0",1740015335706,0.00551582,2717.4,2717.3,2.39592796]
["bitfinex-derivatives","ETHF0:USTF0",1740015335907,0.00551582,2717.4,2717.3,43.19592796]
["bitfinex-derivatives","ETHF0:USTF0",1740015336096,0.00551582,2717.4,2717.3,42.45984796]
["bitfinex-derivatives","ETHF0:USTF0",1740015337504,0.00551582,2717.4,2717.3,1.65984796]
["bitfinex-derivatives","ETHF0:USTF0",1740015337908,0.00551582,2717.4,2717.3,2.39592796]
["bitfinex-derivatives","ETHF0:USTF0",1740015338110,0.00551582,2717.4,2717.3,1.65984796]
["bitfinex-derivatives","ETHF0:USTF0",1740015338309,0.00551582,2717.4,2717.3,2.39592796]
["bitfinex-derivatives","ETHF0:USTF0",1740015338905,0.00551582,2717.4,2717.3,1.65984796]
["bitfinex-derivatives","ETHF0:USTF0",1740015339705,3.2078,2718.4,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740015339910,4.26183,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015340207,3.526,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015340710,0.7359,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015340898,0.73588,2718.1,2717.8,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015341301,3.53251582,2718.3,2717.8,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015341508,0.7359,2718.0,2717.8,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015341700,0.73588,2718.1,2717.8,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015342101,3.53251582,2718.3,2717.8,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015342296,0.73583,2718.2,2717.8,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015342501,0.73583,2718.2,2717.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740015342904,0.73588,2718.1,2717.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740015344310,0.73589,2718.0,2717.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740015344503,0.73589,2718.0,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015344707,0.73586,2718.1,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015345113,3.53351582,2718.3,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015345312,0.73588,2718.1,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015346413,0.73589,2718.0,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015347113,0.73587,2718.1,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015348813,0.73585,2718.2,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015349007,0.73586,2718.1,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015349211,3.53351582,2718.3,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015349416,0.73587,2718.1,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015349915,3.53351582,2718.3,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015350114,0.73585,2718.2,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015350316,3.53351582,2718.3,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015350514,0.73583,2718.2,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015350814,0.73587,2718.1,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015351217,0.73586,2718.1,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015353519,0.73589,2718.0,2717.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740015354416,0.73589,2718.0,2717.8,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015354417,3.53351582,2718.3,2717.8,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015354617,0.73592,2717.9,2717.8,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015355311,3.53351582,2718.3,2717.8,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015355916,0.73592,2717.9,2717.8,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015356822,0.73592,2717.9,2717.8,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015357624,9.13292,2717.9,2717.8,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015357820,9.488,2717.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015358018,3.2078,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015358321,0.73616,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015358523,0.5573,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015360324,1.29346,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015360526,0.5573,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015361319,1.29346,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015361918,0.5573,2717.0,2716.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740015362125,2.9543,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015362325,0.73625,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015363728,0.73622,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015363932,0.73626,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015364728,0.73623,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015365728,0.73624,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015366128,0.73622,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015366933,0.74171582,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015367125,0.74171582,2716.9,2716.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740015367324,0.00551582,2716.9,2716.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740015367525,0.73623,2716.8,2716.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740015368433,0.73621,2716.8,2716.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740015369636,0.00551582,2716.9,2716.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740015369820,0.00551582,2716.9,2716.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015370135,0.00551582,2716.9,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740015370620,0.00551582,2716.9,2716.7,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1740015371032,0.00551582,2716.9,2716.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015372634,0.00551582,2716.9,2716.7,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1740015372834,0.00551582,2716.9,2716.7,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1740015373036,0.00551582,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015374236,0.00551582,2716.9,2716.8,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1740015375132,0.00551582,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015375333,0.00551582,2716.9,2716.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015375534,0.00551582,2716.9,2716.7,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1740015376631,0.73621,2716.8,2716.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015376832,0.74171582,2716.9,2716.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015377629,0.73621,2716.8,2716.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015377833,0.73621,2716.8,2716.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740015377834,0.73624,2716.7,2716.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740015378238,0.73624,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015378534,0.5611,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015378741,0.5602,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015378940,1.29643,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015379340,0.73624,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015380139,0.00551582,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015380335,0.73625,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015380533,2.395,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015380739,2.936,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015381235,0.73635,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015385536,0.552,2716.4,2715.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1740015385938,0.73641,2716.1,2715.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1740015386240,0.73641,2716.1,2715.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740015386241,5.6028,2716.2,2715.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740015386444,0.73651,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015388240,0.5814,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015388541,0.73646,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015388737,0.73645,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015388940,0.5814,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015389135,2.397,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015389632,5.356,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015389834,3.2078,2716.5,2716.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740015390035,2.398,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015390243,2.398,2716.6,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740015390940,2.398,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015391137,0.7363,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015391338,2.398,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015391545,0.73635,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015392445,0.73634,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015392645,2.398,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015393037,3.2078,2716.5,2716.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740015393538,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015393746,0.73651,2715.8,2715.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740015393941,1.1353,2716.1,2715.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740015394840,4.3431,2716.1,2715.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740015395541,0.7365,2715.8,2715.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740015395744,0.73647,2715.9,2715.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740015395936,5.07952,2716.1,2715.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740015396136,0.73643,2716.0,2715.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740015396336,0.73643,2716.0,2715.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740015396337,4.3431,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015396538,0.5888,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015396738,3.1375,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015396937,0.73648,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015397150,3.13748,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015397339,3.13748,2715.9,2715.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740015397644,0.73649,2715.8,2715.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740015398148,2.401,2715.9,2715.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740015398347,0.73651,2715.7,2715.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740015398549,0.73654,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015399046,0.73649,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015399248,0.73649,2715.8,2715.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740015399447,2.401,2715.9,2715.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740015400149,0.73651,2715.7,2715.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740015400548,2.401,2715.9,2715.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740015400851,4.3431,2716.1,2715.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740015401043,3.5296,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015401238,2.399,2716.2,2715.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740015401747,0.73641,2716.1,2715.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740015401949,3.13539,2716.2,2715.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740015402149,2.399,2716.2,2715.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740015402451,0.73641,2716.1,2715.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740015402647,2.399,2716.2,2715.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740015403148,3.13538,2716.2,2715.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740015403450,0.73638,2716.2,2715.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740015403841,5.6068,2716.5,2715.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740015404048,3.2078,2716.5,2715.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740015404350,3.2078,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015404548,3.2078,2716.5,2716.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740015404750,0.73628,2716.6,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015405143,2.956,2716.7,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015405144,2.399,2716.7,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015405750,3.13526,2716.7,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015405948,2.399,2716.7,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015406344,3.13525,2716.7,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015406543,0.73627,2716.6,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015406849,3.13525,2716.7,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015408649,3.13526,2716.7,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015409249,2.399,2716.7,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015409549,3.13525,2716.7,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015410052,2.399,2716.7,2716.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740015410354,0.00551582,2716.9,2716.4,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1740015410549,0.00551582,2716.9,2716.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740015410749,0.00551582,2716.9,2716.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740015410947,0.00551582,2716.9,2716.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740015411446,0.00551582,2716.9,2716.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740015423964,0.00551582,2716.9,2716.8,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1740015424160,0.00551582,2716.9,2716.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740015426668,0.00551582,2716.9,2716.8,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1740015427368,0.00551582,2716.9,2716.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740015428970,0.74170582,2716.9,2716.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740015429167,0.73621,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015429468,1.1797,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015429666,0.7363,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015430273,0.5427,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015430667,0.7363,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015432073,0.5427,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015432372,0.7363,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015432781,0.73628,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015433468,0.5427,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015433670,1.27896,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015434276,0.73626,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015434582,0.73624,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015434973,0.73628,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015435270,0.7363,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015436074,0.73629,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015436276,1.1797,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015436474,0.73629,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015436691,0.7363,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015437278,1.1797,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015437478,0.73626,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015437679,0.73627,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015437879,0.73626,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015438172,1.1797,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015438380,0.7363,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015438881,0.73626,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015439079,0.73624,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015439276,1.1797,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015439579,0.73629,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015439779,1.1797,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015440081,0.7363,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015440476,5.6018,2716.5,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015440680,0.73642,2716.1,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015440876,0.73641,2716.1,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015441687,1.1228,2716.3,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015441881,0.73643,2716.0,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015442180,0.73641,2716.1,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015442482,0.73639,2716.2,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015443178,0.5471,2716.3,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015443879,2.392,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015444080,3.12833,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015444281,0.73633,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015444481,0.73636,2716.3,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015444785,0.73639,2716.2,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015445084,3.2078,2716.5,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015445380,0.73643,2716.0,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015446178,3.2078,2716.5,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015446380,0.73643,2716.0,2715.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740015446579,5.04855,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015446881,0.73646,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015447677,1.84081,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015447978,0.73644,2716.0,2715.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740015449278,0.73644,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015449679,0.73643,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015449879,0.5672,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015450280,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015450281,3.13034,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015450482,2.394,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015450682,2.394,2716.4,2715.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740015450883,3.13034,2716.4,2715.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740015451083,2.394,2716.4,2715.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740015451283,0.73639,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015451589,0.73642,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015451788,0.73637,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015451989,0.73639,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015452189,0.73642,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015452484,0.73643,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015453683,0.73639,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015455184,6.1434,2716.5,2715.8,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1740015455378,0.73638,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015456392,0.73636,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015456988,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015457188,3.7769,2716.8,2716.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740015457390,0.00551582,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015461794,0.74171582,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015462002,0.73622,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015462197,0.74171582,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015462500,0.00551582,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015462699,0.00551582,2716.9,2716.6,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1740015463497,0.00551582,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015464602,0.74171582,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015466500,0.00551582,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015473508,0.00551582,2716.9,2716.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740015473703,0.00551582,2716.9,2716.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1740015476312,0.74170582,2716.9,2716.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1740015476609,0.74170582,2716.9,2716.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740015477111,0.74170582,2716.9,2716.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740015477708,0.73623,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015477905,0.73624,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015478712,0.5606,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015479611,1.29682,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015479814,0.5606,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015480606,0.74170582,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015480802,0.73622,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015482109,0.00551582,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015482519,0.73621,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015483516,0.73624,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015483710,0.73622,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015484415,0.00551582,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015484613,0.73624,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015486705,0.00551582,2716.9,2716.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740015487017,0.00551582,2716.9,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015487018,0.73632,2716.4,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015487315,0.73631,2716.5,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015487802,3.21331582,2716.9,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015487803,0.73632,2716.4,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015489514,3.21331582,2716.9,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015489715,0.73631,2716.5,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015489916,0.73632,2716.4,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015490115,0.73632,2716.5,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015490616,3.21331582,2716.9,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015490816,0.73631,2716.5,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015491017,3.21331582,2716.9,2716.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740015491212,0.00551582,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015491410,0.00551582,2716.9,2716.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740015491811,0.00551582,2716.9,2716.7,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1740015492809,0.00551582,2716.9,2716.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740015493010,0.00551582,2716.9,2716.8,0.55003351]
["bitfinex-derivatives","ETHF0:USTF0",1740015493213,0.00551582,2716.9,2716.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740015497115,0.00551582,2716.9,2716.7,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1740015497320,0.00551582,2716.9,2716.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740015498122,0.00551582,2716.9,2716.8,0.54981947]
["bitfinex-derivatives","ETHF0:USTF0",1740015499615,0.00551582,2716.9,2716.8,1.28602947]
["bitfinex-derivatives","ETHF0:USTF0",1740015501424,0.00551582,2716.9,2716.8,1.28588256]
["bitfinex-derivatives","ETHF0:USTF0",1740015502628,0.00551582,2716.9,2716.8,0.54967256]
["bitfinex-derivatives","ETHF0:USTF0",1740015504123,0.00551582,2716.9,2716.8,1.28588256]
["bitfinex-derivatives","ETHF0:USTF0",1740015505622,0.00551582,2716.9,2716.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740015508429,1.126,2717.7,2717.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740015508628,0.73601,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015509228,0.73603,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015509828,0.73603,2717.5,2717.2,3.50219338]
["bitfinex-derivatives","ETHF0:USTF0",1740015510033,0.00551582,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015510222,0.74153582,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015510424,0.73603,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015511033,0.00551582,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015512027,0.74152582,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015512230,0.74152582,2717.6,2717.2,3.50771693]
["bitfinex-derivatives","ETHF0:USTF0",1740015513233,0.00551582,2717.6,2717.2,4.24381693]
["bitfinex-derivatives","ETHF0:USTF0",1740015514432,0.00551582,2717.6,2717.2,3.50771693]
["bitfinex-derivatives","ETHF0:USTF0",1740015514631,0.00551582,2717.6,2717.2,4.24380693]
["bitfinex-derivatives","ETHF0:USTF0",1740015514826,0.00551582,2717.6,2717.2,3.50771693]
["bitfinex-derivatives","ETHF0:USTF0",1740015515028,0.00551582,2717.6,2717.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740015516630,0.00551582,2717.6,2717.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740015516828,0.00551582,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015517035,0.00551582,2717.6,2717.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740015523141,0.5459,2718.1,2717.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740015523337,0.5459,2718.1,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015523841,0.5459,2718.1,2717.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740015526538,1.28177,2718.1,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015527738,0.5459,2718.1,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015528737,0.58061582,2718.3,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015529244,1.31642582,2718.3,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015530341,0.73585,2718.2,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015531142,1.31644582,2718.3,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015532341,0.73584,2718.2,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015532848,1.31644582,2718.3,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015533539,0.58061582,2718.3,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015533740,0.73584,2718.2,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015533939,1.31643582,2718.3,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015534440,0.73584,2718.2,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015534639,0.58061582,2718.3,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015534840,1.31643582,2718.3,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015535242,0.73584,2718.2,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015536548,0.73585,2718.2,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015537148,1.31643582,2718.3,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015537749,0.73584,2718.2,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015537950,1.31644582,2718.3,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015538644,0.73584,2718.2,2717.8,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740015539054,0.73587,2718.1,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015539252,0.73587,2718.1,2717.8,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740015539751,0.73587,2718.1,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015539951,0.73589,2718.1,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015540146,0.5454,2718.0,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015540744,0.73584,2718.2,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015541749,0.58061582,2718.3,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015541951,0.73587,2718.1,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015542144,0.58061582,2718.3,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015542344,0.73586,2718.2,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015543341,1.31643582,2718.3,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015543542,0.73584,2718.2,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015544345,1.31643582,2718.3,2717.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740015544948,0.00551582,2718.3,2718.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740015545149,0.00551582,2718.3,2718.2,1.85983]
["bitfinex-derivatives","ETHF0:USTF0",1740015545349,0.5422,2718.8,2718.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1740015545550,0.5422,2718.8,2718.3,41.53579]
["bitfinex-derivatives","ETHF0:USTF0",1740015545751,0.5422,2718.8,2718.2,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1740015545959,0.5422,2718.8,2718.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1740015545960,1.27787,2718.8,2718.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1740015546155,1.27787,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015546767,0.5422,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015546955,0.73575,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015547254,1.0879,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015547557,0.73579,2718.4,2718.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1740015547755,0.5586,2718.5,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015548259,1.29436,2718.5,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015548660,0.73578,2718.4,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015549050,0.5586,2718.5,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015549051,1.29438,2718.5,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015549256,0.73578,2718.4,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015549661,0.5422,2718.8,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015549963,0.73574,2718.6,2718.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740015550163,0.73576,2718.5,2718.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740015550366,0.73576,2718.5,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015550664,0.5924,2718.6,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015550861,0.73581,2718.4,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015551063,0.73577,2718.5,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015551559,0.5924,2718.6,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015551766,0.73577,2718.5,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015551966,1.32814,2718.6,2718.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740015552162,0.73574,2718.6,2718.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740015552364,0.73573,2718.6,2718.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740015552568,0.73577,2718.5,2718.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740015552770,0.73578,2718.4,2718.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740015553063,0.73578,2718.4,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015553267,0.5567,2718.7,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015553571,0.73576,2718.5,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015554668,0.5567,2718.7,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015554970,0.73573,2718.6,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015555173,0.5567,2718.7,2718.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740015555367,1.29241,2718.7,2718.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740015555672,0.5567,2718.7,2718.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740015555873,1.0955,2718.7,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015556269,0.73574,2718.6,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015556664,0.73576,2718.5,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015556965,0.73574,2718.6,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015560370,1.29241,2718.7,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015560570,0.5567,2718.7,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015560770,0.73574,2718.6,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015560966,0.5567,2718.7,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015561163,1.29241,2718.7,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015561365,0.73569,2718.8,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015562065,0.73571,2718.7,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015563771,0.73568,2718.8,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015564171,3.80261582,2718.9,2718.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740015564475,1.33047582,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015564775,1.33047582,2718.9,2718.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740015564976,0.59481582,2718.9,2718.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740015565275,1.33047582,2718.9,2718.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740015566673,0.59481582,2718.9,2718.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740015567978,0.00551582,2718.9,2718.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740015569067,0.00551582,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015572971,0.00551582,2718.9,2718.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740015573177,0.73567,2718.8,2718.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740015573572,1.28367,2718.8,2718.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740015573980,0.7357,2718.7,2718.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740015574678,0.548,2718.8,2718.5,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015574879,0.73573,2718.6,2718.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015575076,0.7357,2718.7,2718.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015575378,0.55361582,2718.9,2718.5,0.74125582]
["bitfinex-derivatives","ETHF0:USTF0",1740015575578,0.55361582,2718.9,2718.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740015575879,1.28926582,2718.9,2718.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740015576087,1.28926582,2718.9,2718.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740015576473,0.55361582,2718.9,2718.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740015577177,0.24116582,2718.9,2718.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740015577379,0.30046891,2720.1,2718.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740015577380,3.92509669,2720.5,2719.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740015577580,4.46839669,2720.5,2719.8,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1740015577785,1.26059669,2720.5,2719.9,2.98857314]
["bitfinex-derivatives","ETHF0:USTF0",1740015578083,0.71729669,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015578285,3.7511,2720.9,2720.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740015578478,0.00551582,2720.6,2720.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740015579183,0.00551582,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015581381,0.74070582,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015581589,0.00551582,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015584591,0.00551582,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015586192,0.74070582,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015587093,0.00551582,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015587489,0.74071582,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015587890,0.00551582,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015588881,0.74070582,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015589086,0.00551582,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015589890,0.00551582,2720.6,2720.1,2.43351582]
["bitfinex-derivatives","ETHF0:USTF0",1740015589891,0.00551582,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015591285,0.00551582,2720.6,2720.5,6.36601]
["bitfinex-derivatives","ETHF0:USTF0",1740015593089,0.00551582,2720.6,2720.5,9.34101]
["bitfinex-derivatives","ETHF0:USTF0",1740015593398,3.94278,2721.4,2720.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740015593602,0.735,2721.3,2720.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740015593793,0.735,2721.3,2720.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740015593993,0.73503,2721.2,2720.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740015594194,3.2078,2721.4,2720.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740015594493,0.73502,2721.2,2720.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740015594699,0.00551582,2721.3,2720.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740015595305,0.00551582,2721.3,2720.8,3.15712]
["bitfinex-derivatives","ETHF0:USTF0",1740015595593,0.00551582,2721.3,2720.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740015596791,0.74052582,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015597195,0.00551582,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015598097,0.74051582,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015599590,0.00551582,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015599791,0.73504,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015600599,0.00551582,2721.3,2720.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740015600794,0.73513,2720.8,2720.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740015601100,0.73512,2720.9,2720.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740015602096,0.5469,2721.2,2720.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740015602401,0.73513,2720.8,2720.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740015602695,0.73513,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015603005,3.2078,2721.1,2720.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740015603197,0.73517,2720.7,2720.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740015604202,0.5714,2721.0,2720.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740015604498,0.73519,2720.6,2720.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740015604704,0.73521,2720.5,2720.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740015604898,0.5714,2721.0,2720.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740015605202,0.73517,2720.7,2720.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740015606198,2.9834,2721.0,2720.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740015606606,0.73511,2720.9,2720.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740015606899,0.5469,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015607092,0.73515,2720.8,2720.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740015608001,3.2078,2721.1,2720.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740015608302,0.73521,2720.5,2720.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740015609097,0.7352,2720.6,2720.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740015609601,0.73521,2720.5,2720.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740015611196,0.73521,2720.6,2720.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740015611598,0.73521,2720.5,2720.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740015613006,5.62074,2721.1,2720.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740015613507,0.73521,2720.6,2720.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740015613709,0.73521,2720.5,2720.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740015617607,0.73524,2720.4,2720.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740015617910,0.73524,2720.4,2720.3,1.12437772]
["bitfinex-derivatives","ETHF0:USTF0",1740015618505,0.73524,2720.4,2720.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740015626214,0.73527,2720.3,2720.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740015626714,0.73529,2720.2,2720.1,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015628609,3.94309,2720.2,2720.1,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015629512,0.73546,2719.6,2719.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740015629713,0.73546,2719.6,2719.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740015629912,0.73546,2719.6,2719.4,0.55696462]
["bitfinex-derivatives","ETHF0:USTF0",1740015630219,1.83838,2720.0,2719.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740015630412,0.73551,2719.4,2719.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740015630719,0.00551582,2719.6,2719.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740015630909,0.7355,2719.5,2719.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740015631222,0.00551582,2719.6,2719.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740015631518,0.73551,2719.4,2719.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740015634121,0.73551,2719.4,2719.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740015634426,0.73554,2719.3,2719.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740015635620,1.0997,2719.5,2719.1,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015635917,0.73556,2719.2,2719.1,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015650549,0.73556,2719.2,2719.1,0.59361582]
["bitfinex-derivatives","ETHF0:USTF0",1740015658844,0.73573,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015659246,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015659247,0.73572,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015659550,4.3523,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015659748,0.73573,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015659947,0.73572,2718.7,2718.5,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015660349,4.3523,2719.0,2718.5,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015660543,0.73573,2718.6,2718.5,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740015660850,0.73573,2718.6,2718.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015660851,3.94353,2718.6,2718.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015661554,4.51783,2718.6,2718.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015661859,0.73592,2717.9,2717.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740015662354,0.73594,2717.9,2717.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740015662654,0.73594,2717.8,2717.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740015664042,0.00551582,2718.0,2717.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740015664247,0.73594,2717.8,2717.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740015665047,0.736,2717.6,2717.5,3.76521582]
["bitfinex-derivatives","ETHF0:USTF0",1740015665648,0.736,2717.6,2717.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015668259,3.9438,2717.6,2717.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015690275,6.3308,2717.6,2717.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015690476,5.5948,2717.6,2717.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015690676,6.3308,2717.6,2717.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015691165,3.9438,2717.6,2717.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015697279,0.73621,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015697480,6.33101,2716.8,2716.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740015698279,6.33101,2716.8,2716.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015701085,5.5948,2716.8,2716.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015701576,2.387,2716.8,2716.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015701776,3.2078,2717.1,2716.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015702082,3.12317,2717.0,2716.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740015702386,0.73619,2716.9,2716.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740015702981,2.387,2717.0,2716.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740015703479,3.2078,2717.1,2716.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740015703681,0.73612,2717.2,2716.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740015703882,2.387,2717.3,2716.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740015704585,3.1231,2717.3,2716.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740015705286,2.387,2717.3,2716.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740015705483,2.387,2717.3,2716.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740015705981,3.12308,2717.3,2716.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740015706379,3.2078,2717.5,2716.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740015706580,3.2078,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015706780,3.2078,2717.5,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015706983,0.73608,2717.3,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015707580,3.2078,2717.5,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015707781,0.73608,2717.3,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015708293,0.73611,2717.2,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015710085,3.2078,2717.5,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015710285,0.7361,2717.3,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015710792,3.2078,2717.5,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015711094,0.7361,2717.3,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015711998,3.2078,2717.5,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015712193,0.73607,2717.4,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015712491,3.2078,2717.5,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015712686,3.94385,2717.5,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015713084,0.73607,2717.4,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015713697,3.2078,2717.5,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015714092,0.73607,2717.4,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015714594,0.73607,2717.4,2717.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740015715191,0.73608,2717.3,2717.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740015715895,0.73607,2717.4,2717.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740015716094,3.2078,2717.5,2717.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740015716292,0.73608,2717.3,2717.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740015716494,0.73606,2717.4,2717.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740015717194,0.73608,2717.3,2717.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740015718497,0.73608,2717.4,2717.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740015719296,0.5844,2717.7,2717.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740015719498,0.5844,2717.7,2717.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740015719895,0.73603,2717.5,2717.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740015720893,0.5844,2717.7,2717.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740015721095,3.2078,2717.5,2717.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740015721399,0.73608,2717.3,2717.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740015724195,3.2078,2717.5,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015724399,0.73611,2717.2,2717.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740015726798,0.73613,2717.1,2717.0,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740015729802,0.73613,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015732005,0.73616,2717.0,2716.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740015733400,0.73616,2717.0,2716.9,1.1257644]
["bitfinex-derivatives","ETHF0:USTF0",1740015733705,0.73619,2716.9,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015734498,0.73619,2716.9,2716.8,1.6590122]
["bitfinex-derivatives","ETHF0:USTF0",1740015735404,0.73619,2716.9,2716.8,1.65900616]
["bitfinex-derivatives","ETHF0:USTF0",1740015739609,0.73619,2716.9,2716.8,1.65893041]
["bitfinex-derivatives","ETHF0:USTF0",1740015739810,0.73617,2717.0,2716.8,1.65893041]
["bitfinex-derivatives","ETHF0:USTF0",1740015740005,0.73617,2717.0,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015740307,1.152,2717.2,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015740611,0.73619,2716.9,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015740807,0.73619,2716.9,2716.8,1.65890443]
["bitfinex-derivatives","ETHF0:USTF0",1740015741812,0.73618,2717.0,2716.8,1.65890443]
["bitfinex-derivatives","ETHF0:USTF0",1740015742013,0.73618,2717.0,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015743314,1.152,2717.2,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015743611,0.73616,2717.0,2716.9,0.54948287]
["bitfinex-derivatives","ETHF0:USTF0",1740015743813,0.73616,2717.0,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015745113,1.152,2717.2,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015745413,0.73619,2716.9,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015745613,0.73619,2716.9,2716.8,1.65891561]
["bitfinex-derivatives","ETHF0:USTF0",1740015745807,0.73619,2716.9,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015746008,0.73619,2716.9,2716.8,1.65892163]
["bitfinex-derivatives","ETHF0:USTF0",1740015747904,0.73619,2716.9,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015748109,0.73619,2716.9,2716.8,1.65895259]
["bitfinex-derivatives","ETHF0:USTF0",1740015749511,1.152,2717.2,2716.8,1.65895259]
["bitfinex-derivatives","ETHF0:USTF0",1740015749704,0.73618,2717.0,2716.9,0.54959877]
["bitfinex-derivatives","ETHF0:USTF0",1740015750103,0.73616,2717.0,2716.9,0.54959441]
["bitfinex-derivatives","ETHF0:USTF0",1740015750307,1.152,2717.2,2716.9,0.54960476]
["bitfinex-derivatives","ETHF0:USTF0",1740015750508,1.152,2717.2,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015750818,0.73619,2716.9,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015751018,0.73619,2716.9,2716.8,1.65900878]
["bitfinex-derivatives","ETHF0:USTF0",1740015751815,0.73618,2717.0,2716.8,1.65900878]
["bitfinex-derivatives","ETHF0:USTF0",1740015752016,0.73618,2717.0,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015752318,0.73616,2717.0,2716.9,0.5497132]
["bitfinex-derivatives","ETHF0:USTF0",1740015752814,0.73619,2716.9,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015753014,0.73619,2716.9,2716.8,1.65911766]
["bitfinex-derivatives","ETHF0:USTF0",1740015753220,0.73618,2717.0,2716.8,1.65911766]
["bitfinex-derivatives","ETHF0:USTF0",1740015753416,0.73618,2717.0,2716.9,0.54971766]
["bitfinex-derivatives","ETHF0:USTF0",1740015754326,0.73618,2717.0,2716.9,0.54980829]
["bitfinex-derivatives","ETHF0:USTF0",1740015756421,0.73618,2717.0,2716.9,0.54982362]
["bitfinex-derivatives","ETHF0:USTF0",1740015757919,1.152,2717.2,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015758118,0.73619,2716.9,2716.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740015758319,0.73619,2716.9,2716.8,1.65924801]
["bitfinex-derivatives","ETHF0:USTF0",1740015758615,0.73619,2716.9,2716.8,1.65925561]
["bitfinex-derivatives","ETHF0:USTF0",1740015760523,0.73619,2716.9,2716.8,1.65927521]
["bitfinex-derivatives","ETHF0:USTF0",1740015760721,0.73619,2716.9,2716.8,1.65927517]
["bitfinex-derivatives","ETHF0:USTF0",1740015760923,0.73621,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015761828,0.73627,2716.6,2716.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015762427,1.29837,2716.6,2716.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015765836,3.2078,2717.0,2716.5,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015766041,0.73614,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015766339,0.73614,2717.1,2716.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740015766727,4.3833,2717.3,2716.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740015766927,0.73617,2717.0,2716.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740015769240,4.3833,2717.3,2716.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740015769436,0.73617,2717.0,2716.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740015770332,1.1755,2717.3,2716.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740015770532,0.73619,2716.9,2716.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740015770940,4.3833,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015771128,0.73621,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015771438,0.73618,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015771639,0.73618,2717.0,2716.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740015772036,4.3833,2717.3,2716.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740015772237,0.73619,2716.9,2716.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740015772633,0.73618,2717.0,2716.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740015773235,4.3833,2717.3,2716.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740015773544,0.73619,2716.9,2716.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740015774037,0.73618,2717.0,2716.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740015774240,0.73619,2716.9,2716.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740015774440,4.3833,2717.3,2716.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740015774834,0.73611,2717.2,2716.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740015775034,4.3833,2717.3,2716.8,0.54907465]
["bitfinex-derivatives","ETHF0:USTF0",1740015775339,0.73614,2717.1,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740015775843,4.3833,2717.3,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740015776141,3.8003,2717.3,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740015776338,0.73611,2717.2,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740015776846,3.2078,2717.3,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740015777142,0.73612,2717.2,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740015777544,3.2078,2717.3,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740015777840,3.94389,2717.3,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740015778233,0.73611,2717.2,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740015780844,3.2078,2717.3,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740015781045,0.73616,2717.0,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740015781244,0.73619,2716.9,2716.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740015781546,0.73616,2717.0,2716.8,0.54902252]
["bitfinex-derivatives","ETHF0:USTF0",1740015781746,0.73616,2717.0,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015782042,0.73616,2717.0,2716.8,0.54902779]
["bitfinex-derivatives","ETHF0:USTF0",1740015782238,0.73616,2717.0,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015782447,0.73616,2717.0,2716.8,0.54903981]
["bitfinex-derivatives","ETHF0:USTF0",1740015782643,0.5377,2717.1,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015782842,0.73617,2717.0,2716.8,0.54902817]
["bitfinex-derivatives","ETHF0:USTF0",1740015783043,1.27385,2717.1,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015783239,0.5377,2717.1,2716.8,0.54901266]
["bitfinex-derivatives","ETHF0:USTF0",1740015783446,0.73616,2717.0,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015783637,0.73616,2717.0,2716.8,0.54902447]
["bitfinex-derivatives","ETHF0:USTF0",1740015783844,0.73616,2717.0,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015784145,0.73616,2717.0,2716.8,0.54902533]
["bitfinex-derivatives","ETHF0:USTF0",1740015784343,0.5377,2717.1,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015784544,0.7362,2716.9,2716.8,0.54902555]
["bitfinex-derivatives","ETHF0:USTF0",1740015784744,0.7362,2716.9,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015785248,0.5377,2717.1,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015785446,0.5377,2717.1,2716.8,0.54903546]
["bitfinex-derivatives","ETHF0:USTF0",1740015785647,0.73619,2716.9,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015785850,0.73619,2716.9,2716.8,0.54903406]
["bitfinex-derivatives","ETHF0:USTF0",1740015786050,0.73617,2717.0,2716.8,0.54903406]
["bitfinex-derivatives","ETHF0:USTF0",1740015786250,0.5377,2717.1,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015786449,0.5377,2717.1,2716.8,0.54901634]
["bitfinex-derivatives","ETHF0:USTF0",1740015786651,0.73617,2717.0,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015786851,0.73617,2717.0,2716.8,0.54901328]
["bitfinex-derivatives","ETHF0:USTF0",1740015787050,0.73617,2717.0,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015787248,0.73616,2717.0,2716.8,0.54901458]
["bitfinex-derivatives","ETHF0:USTF0",1740015787554,0.73616,2717.0,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015787850,0.73616,2717.0,2716.8,0.54900767]
["bitfinex-derivatives","ETHF0:USTF0",1740015788051,3.2078,2717.3,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015788253,0.73611,2717.2,2716.8,0.54900525]
["bitfinex-derivatives","ETHF0:USTF0",1740015788455,0.73611,2717.2,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015788654,0.73611,2717.2,2716.8,0.54898309]
["bitfinex-derivatives","ETHF0:USTF0",1740015788854,3.2078,2717.3,2716.9,0.54898309]
["bitfinex-derivatives","ETHF0:USTF0",1740015789047,3.2078,2717.3,2716.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740015789243,0.73611,2717.2,2716.8,2.93498739]
["bitfinex-derivatives","ETHF0:USTF0",1740015789455,0.73611,2717.2,2716.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740015790855,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015791050,3.2078,2717.6,2717.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740015791247,3.2078,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015791753,0.73604,2717.5,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015791952,3.2078,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015792154,0.73607,2717.4,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015792654,0.73603,2717.5,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015793755,0.73605,2717.4,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015794455,3.2078,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015794657,0.73602,2717.5,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015795258,3.2078,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015795461,0.73607,2717.4,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015795958,0.73608,2717.3,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015796154,0.5347,2717.3,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015797557,1.27078,2717.3,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015798961,0.5347,2717.3,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015799162,1.27078,2717.3,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015799862,0.5347,2717.3,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015800550,1.27078,2717.3,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015800756,0.73607,2717.4,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015801255,3.2078,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015801657,3.2078,2717.6,2717.3,0.54904083]
["bitfinex-derivatives","ETHF0:USTF0",1740015801857,3.94381,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015802157,0.73603,2717.5,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015802357,3.2078,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015802660,3.94381,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015802863,3.2078,2717.6,2717.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1740015803163,3.9438,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015805764,0.73603,2717.5,2717.3,0.54885186]
["bitfinex-derivatives","ETHF0:USTF0",1740015805963,3.2078,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015806263,3.94381,2717.6,2717.3,0.54885179]
["bitfinex-derivatives","ETHF0:USTF0",1740015806566,3.94381,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015806859,0.73603,2717.5,2717.3,0.54881812]
["bitfinex-derivatives","ETHF0:USTF0",1740015807163,0.73603,2717.5,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015807365,0.73603,2717.5,2717.3,0.54879038]
["bitfinex-derivatives","ETHF0:USTF0",1740015807561,0.73603,2717.5,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015807959,0.73603,2717.5,2717.3,0.5487825]
["bitfinex-derivatives","ETHF0:USTF0",1740015808162,0.73603,2717.5,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015810262,3.2078,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015810561,0.73604,2717.5,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015813368,0.73604,2717.5,2717.3,0.54879962]
["bitfinex-derivatives","ETHF0:USTF0",1740015813571,0.73604,2717.5,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015814369,0.73603,2717.5,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015815572,3.94381,2717.6,2717.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740015815767,0.73601,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015815966,0.5591,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015816171,0.73603,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015816661,0.5591,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015816861,0.73605,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015818973,0.73605,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015819772,0.73605,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015820872,0.73605,2717.4,2717.3,3.75721033]
["bitfinex-derivatives","ETHF0:USTF0",1740015821577,0.73605,2717.4,2717.3,3.75723024]
["bitfinex-derivatives","ETHF0:USTF0",1740015822372,0.73605,2717.4,2717.3,3.75724749]
["bitfinex-derivatives","ETHF0:USTF0",1740015822770,0.73605,2717.4,2717.3,3.75724761]
["bitfinex-derivatives","ETHF0:USTF0",1740015824472,0.5823,2717.6,2717.3,3.75724761]
["bitfinex-derivatives","ETHF0:USTF0",1740015824775,0.5823,2717.6,2717.4,0.54949354]
["bitfinex-derivatives","ETHF0:USTF0",1740015825072,0.73605,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015825377,0.73605,2717.4,2717.3,3.75729375]
["bitfinex-derivatives","ETHF0:USTF0",1740015828978,0.73605,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015831979,0.73605,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015836072,0.73605,2717.5,2717.4,0.54980282]
["bitfinex-derivatives","ETHF0:USTF0",1740015837581,0.5591,2717.7,2717.4,0.54980445]
["bitfinex-derivatives","ETHF0:USTF0",1740015837775,0.73605,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015837975,0.73605,2717.4,2717.3,3.7576048]
["bitfinex-derivatives","ETHF0:USTF0",1740015839780,0.73604,2717.5,2717.3,3.7576048]
["bitfinex-derivatives","ETHF0:USTF0",1740015839982,0.73604,2717.5,2717.4,0.5498048]
["bitfinex-derivatives","ETHF0:USTF0",1740015840287,3.2078,2718.3,2717.4,0.5498048]
["bitfinex-derivatives","ETHF0:USTF0",1740015840479,3.2078,2718.3,2717.3,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740015840480,0.5504,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015840680,0.73588,2718.1,2717.7,44.2988048]
["bitfinex-derivatives","ETHF0:USTF0",1740015840880,0.74140582,2718.0,2717.8,0.5498048]
["bitfinex-derivatives","ETHF0:USTF0",1740015841081,0.73593,2717.9,2717.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740015841483,0.5504,2717.8,2717.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740015841680,0.5504,2717.8,2717.7,1.68025984]
["bitfinex-derivatives","ETHF0:USTF0",1740015841877,0.00551582,2718.0,2717.7,1.68025984]
["bitfinex-derivatives","ETHF0:USTF0",1740015842082,0.00551582,2718.0,2717.8,0.54947122]
["bitfinex-derivatives","ETHF0:USTF0",1740015842385,0.00551582,2718.0,2717.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740015842587,0.00551582,2718.0,2717.8,0.54916381]
["bitfinex-derivatives","ETHF0:USTF0",1740015842785,0.00551582,2718.0,2717.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740015842981,0.00551582,2718.0,2717.8,0.54916672]
["bitfinex-derivatives","ETHF0:USTF0",1740015843202,0.00551582,2718.0,2717.9,0.54916672]
["bitfinex-derivatives","ETHF0:USTF0",1740015843702,0.00551582,2718.0,2717.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740015843903,0.00551582,2718.0,2717.8,0.54890417]
["bitfinex-derivatives","ETHF0:USTF0",1740015844102,0.00551582,2718.0,2717.8,0.29402024]
["bitfinex-derivatives","ETHF0:USTF0",1740015844304,0.00551582,2718.0,2717.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740015848506,0.74140582,2718.0,2717.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740015848705,0.74140582,2718.0,2717.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740015848905,0.74140582,2718.0,2717.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740015849108,0.00551582,2718.0,2717.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740015850007,0.74141582,2718.0,2717.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740015850196,0.00551582,2718.0,2717.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740015850603,0.74142582,2718.0,2717.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740015850802,0.00551582,2718.0,2717.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740015853006,0.73593,2717.9,2717.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740015853214,0.74141582,2718.0,2717.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740015853405,1.28564,2717.8,2717.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740015853610,0.5497,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015853808,0.5497,2717.8,2717.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740015854108,0.5497,2717.8,2717.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740015858616,1.28564,2717.8,2717.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740015862217,0.5497,2717.8,2717.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740015863718,1.28564,2717.8,2717.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740015867223,0.5497,2717.8,2717.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740015867923,1.28564,2717.8,2717.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740015869822,0.00551582,2718.0,2717.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740015870023,3.2078,2718.6,2718.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740015870220,3.94353,2718.6,2718.1,41.9356]
["bitfinex-derivatives","ETHF0:USTF0",1740015870526,3.94353,2718.6,2718.1,44.3186]
["bitfinex-derivatives","ETHF0:USTF0",1740015870722,3.94353,2718.6,2718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740015870926,0.73576,2718.5,2718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740015871821,3.2078,2718.6,2718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740015872022,3.94354,2718.6,2718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740015872326,0.73576,2718.5,2718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740015873122,3.2078,2718.6,2718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740015873329,3.94354,2718.6,2718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740015874520,0.73577,2718.5,2718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740015874726,0.73579,2718.4,2718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740015874922,1.29489,2718.4,2718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740015876630,1.29489,2718.4,2718.1,3.52411582]
["bitfinex-derivatives","ETHF0:USTF0",1740015876631,1.29489,2718.4,2718.1,1.14111582]
["bitfinex-derivatives","ETHF0:USTF0",1740015882426,0.5591,2718.4,2718.1,1.14111582]
["bitfinex-derivatives","ETHF0:USTF0",1740015882625,1.29489,2718.4,2718.1,1.14111582]
["bitfinex-derivatives","ETHF0:USTF0",1740015884840,0.73581,2718.3,2718.1,1.14111582]
["bitfinex-derivatives","ETHF0:USTF0",1740015889935,1.29489,2718.4,2718.1,1.14111582]
["bitfinex-derivatives","ETHF0:USTF0",1740015890639,0.73581,2718.3,2718.1,1.14111582]
["bitfinex-derivatives","ETHF0:USTF0",1740015894644,0.73582,2718.3,2718.1,1.14111582]
["bitfinex-derivatives","ETHF0:USTF0",1740015895239,0.5591,2718.4,2718.1,1.14111582]
["bitfinex-derivatives","ETHF0:USTF0",1740015895436,0.73581,2718.3,2718.1,1.14111582]
["bitfinex-derivatives","ETHF0:USTF0",1740015895840,0.73583,2718.2,2718.1,1.14111582]
["bitfinex-derivatives","ETHF0:USTF0",1740015897046,0.73583,2718.2,2718.1,0.56971582]
["bitfinex-derivatives","ETHF0:USTF0",1740015897240,0.73583,2718.2,2718.1,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015902242,6.73583,2718.2,2718.1,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015903848,0.73583,2718.2,2718.1,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015907556,0.73605,2717.4,2717.3,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740015907851,0.73605,2717.4,2717.3,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740015908048,0.73605,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015908248,1.1498,2717.6,2717.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740015908553,0.73613,2717.1,2717.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740015908848,0.73613,2717.1,2717.0,3.75801582]
["bitfinex-derivatives","ETHF0:USTF0",1740015910949,0.73613,2717.1,2717.0,0.55021582]
["bitfinex-derivatives","ETHF0:USTF0",1740015912954,0.73613,2717.1,2717.0,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015913155,3.94393,2717.1,2717.0,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015914352,9.94393,2717.1,2717.0,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740015914960,9.94393,2717.1,2716.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740015914961,0.73632,2716.4,2716.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740015915556,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015915751,0.73643,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015916559,0.73646,2715.9,2715.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740015924061,4.3096,2716.3,2715.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740015924365,0.73643,2716.0,2715.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740015924965,3.746,2716.3,2715.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740015925166,0.73646,2715.9,2715.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740015925665,0.73644,2716.0,2715.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740015925868,0.73646,2715.9,2715.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740015929572,3.746,2716.3,2715.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740015930077,2.96,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015930379,2.96,2716.5,2716.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740015930578,2.96,2716.5,2716.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740015930778,2.96,2716.5,2716.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740015931272,0.73631,2716.5,2716.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740015932279,3.94409,2716.6,2716.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740015933269,3.2078,2716.6,2716.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740015933473,3.2078,2716.6,2716.2,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1740015933882,3.2078,2716.6,2716.2,4.24687]
["bitfinex-derivatives","ETHF0:USTF0",1740015934084,0.73623,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015934085,0.73622,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015934280,2.383,2717.0,2716.3,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1740015934583,0.7362,2716.9,2716.3,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1740015934882,0.7362,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015935080,0.73622,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015935482,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015935784,0.73624,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015935983,0.73624,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015935984,4.22357,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015936283,3.2078,2716.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015936483,1.84091,2716.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015936484,3.2078,2715.6,2715.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1740015936678,5.5908,2715.6,2715.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1740015936882,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015937172,2.383,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015937378,0.73672,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015938276,3.2078,2715.3,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740015938483,3.2078,2715.3,2714.7,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1740015940081,3.2078,2715.3,2714.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1740015940282,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015940579,0.73659,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015940780,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015941085,0.00551582,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015941273,0.00551582,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015941586,0.00551582,2715.8,2715.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740015941778,0.00551582,2715.8,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740015942178,0.00551582,2715.8,2715.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740015942685,0.00551582,2715.8,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740015943185,0.00551582,2715.8,2715.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740015943385,2.96,2716.3,2715.7,6.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740015943587,2.96,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015943884,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015944181,0.73649,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015944583,0.73651,2715.7,2715.4,1.14621582]
["bitfinex-derivatives","ETHF0:USTF0",1740015945082,1.3024,2715.8,2715.4,1.14621582]
["bitfinex-derivatives","ETHF0:USTF0",1740015945774,0.5659,2715.8,2715.4,1.14621582]
["bitfinex-derivatives","ETHF0:USTF0",1740015945978,2.38851582,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015946179,0.00551582,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015946582,0.00551582,2716.0,2715.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740015947085,0.00551582,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015947590,0.00551582,2716.0,2715.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740015947990,0.00551582,2716.0,2715.9,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740015950686,0.00551582,2716.0,2715.9,6.90306]
["bitfinex-derivatives","ETHF0:USTF0",1740015951488,0.00551582,2716.0,2715.9,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740015951884,0.00551582,2716.0,2715.9,6.90306]
["bitfinex-derivatives","ETHF0:USTF0",1740015957290,0.00551582,2716.0,2715.9,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740015957589,0.00551582,2716.0,2715.9,6.90306]
["bitfinex-derivatives","ETHF0:USTF0",1740015961699,0.00551582,2716.0,2715.9,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740015961999,0.00551582,2716.0,2715.9,6.90306]
["bitfinex-derivatives","ETHF0:USTF0",1740015966889,0.00551582,2716.0,2715.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740015967090,0.00551582,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015967798,0.74196582,2716.0,2715.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740015968798,0.00551582,2716.0,2715.6,3.11853]
["bitfinex-derivatives","ETHF0:USTF0",1740015968999,0.00551582,2716.0,2715.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740015970404,0.00551582,2716.0,2715.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740015970693,0.00551582,2716.0,2715.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740015970892,0.00551582,2716.0,2715.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740015971298,0.00551582,2716.0,2715.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740015971902,0.00551582,2716.0,2715.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1740015972402,0.00551582,2716.0,2715.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740015973301,0.00551582,2716.0,2715.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740015974007,0.00551582,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015974206,0.00551582,2716.0,2715.9,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1740015974412,0.5394,2716.5,2715.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740015974603,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740015974804,3.2078,2716.8,2716.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740015975111,3.2078,2716.8,2716.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740015975296,3.2078,2716.8,2716.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740015976507,3.7969,2716.8,2716.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740015979009,0.5891,2716.8,2716.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740015980311,0.5891,2716.8,2716.5,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1740015981010,0.5891,2716.8,2716.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740015981308,0.5891,2716.8,2716.5,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1740015981612,0.5891,2716.8,2716.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740015983910,0.5891,2716.8,2716.5,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1740015985011,0.5891,2716.8,2716.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740015985909,0.56251582,2716.9,2716.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740015986509,0.56251582,2716.9,2716.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740015987407,0.00551582,2716.9,2716.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740015987605,0.00551582,2716.9,2716.8,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1740015988403,0.00551582,2716.9,2716.8,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1740015988612,0.5876,2717.3,2717.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740015988805,0.5876,2717.3,2717.0,6.32596]
["bitfinex-derivatives","ETHF0:USTF0",1740015989110,0.5876,2717.3,2717.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015989512,0.5876,2717.3,2717.0,6.32595]
["bitfinex-derivatives","ETHF0:USTF0",1740015990518,0.00551582,2717.4,2717.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015990906,0.00551582,2717.4,2717.0,6.32596]
["bitfinex-derivatives","ETHF0:USTF0",1740015991507,0.00551582,2717.4,2717.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015991708,0.00551582,2717.4,2717.0,6.32596]
["bitfinex-derivatives","ETHF0:USTF0",1740015992314,0.00551582,2717.4,2717.0,6.32595]
["bitfinex-derivatives","ETHF0:USTF0",1740015992514,0.00551582,2717.4,2717.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015992813,0.00551582,2717.4,2717.0,6.32596]
["bitfinex-derivatives","ETHF0:USTF0",1740015995504,0.00551582,2717.4,2717.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015995811,0.00551582,2717.4,2717.0,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1740015996318,0.00551582,2717.4,2717.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015997006,0.00551582,2717.4,2717.0,6.32596]
["bitfinex-derivatives","ETHF0:USTF0",1740015997209,0.00551582,2717.4,2717.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740015997810,0.00551582,2717.4,2717.0,6.32596]
["bitfinex-derivatives","ETHF0:USTF0",1740016000209,0.00551582,2717.4,2717.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740016000615,0.00551582,2717.4,2717.0,6.32596]
["bitfinex-derivatives","ETHF0:USTF0",1740016000816,0.00551582,2717.4,2717.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740016001020,4.3378,2718.0,2717.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740016001214,4.3378,2718.0,2717.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740016001515,5.07369,2718.0,2717.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740016001918,4.3378,2718.0,2717.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740016002116,4.3378,2718.0,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016002317,0.73597,2717.8,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016004115,0.73598,2717.7,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016004618,0.5556,2717.6,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016006823,1.29161,2717.6,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016007121,0.5556,2717.6,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016008015,1.29161,2717.6,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016009020,0.5556,2717.6,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016009321,1.29161,2717.6,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016010322,0.73602,2717.5,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016011117,0.5556,2717.6,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016011321,0.73602,2717.5,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016013426,1.29161,2717.6,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016013622,0.73602,2717.5,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016015927,1.29161,2717.6,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016016223,0.73602,2717.5,2717.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740016017627,0.73608,2717.3,2717.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740016017823,0.73613,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016020827,0.73612,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016021527,0.73612,2717.2,2717.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740016023830,0.73609,2717.3,2717.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740016024129,2.9366,2717.6,2717.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740016024732,0.73605,2717.5,2717.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740016025027,0.5556,2717.6,2717.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740016025028,0.73611,2717.2,2717.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740016025233,0.5556,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016025234,0.73613,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016025733,2.381,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016025734,0.5582,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016026025,2.381,2717.5,2717.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740016026026,3.11704,2717.5,2717.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740016027028,2.381,2717.5,2717.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740016027323,0.73609,2717.3,2717.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740016027834,0.73607,2717.4,2717.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740016028025,1.1138,2717.6,2717.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740016028426,0.5556,2717.6,2717.1,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1740016028932,0.5556,2717.6,2717.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740016029127,0.5556,2717.6,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016029332,3.2078,2717.7,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016029732,3.94379,2717.7,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016030832,0.73599,2717.7,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016032335,0.73596,2717.8,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016032635,1.14,2717.9,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016032843,0.736,2717.7,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016033336,0.73596,2717.8,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016033636,1.14,2717.9,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016033936,0.73598,2717.7,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016034438,1.14,2717.9,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016034939,0.73598,2717.7,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016035536,1.14,2717.9,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016035736,1.14,2717.9,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016036033,0.73604,2717.5,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016036239,0.73601,2717.6,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016037331,0.73603,2717.5,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016037532,0.5903,2717.4,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016039334,1.32635,2717.4,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016039534,0.5903,2717.4,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016040635,0.73598,2717.7,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016041437,6.7122,2717.9,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016041638,0.73596,2717.8,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016041938,0.73598,2717.7,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016042143,0.73595,2717.8,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016042637,3.7618,2717.9,2717.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740016042833,3.7618,2717.9,2717.3,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1740016043341,4.49773,2717.9,2717.3,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1740016043538,1.28993,2717.9,2717.3,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1740016044437,0.73596,2717.8,2717.3,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740016046544,0.73594,2717.8,2717.3,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740016046745,0.73597,2717.7,2717.3,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740016047043,0.73595,2717.8,2717.3,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740016047343,1.28993,2717.9,2717.3,6.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740016047537,0.554,2717.9,2717.3,6.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740016047742,0.73595,2717.8,2717.3,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740016049044,1.28993,2717.9,2717.3,6.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740016050449,0.554,2717.9,2717.3,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740016050647,0.73594,2717.8,2717.3,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740016050849,0.554,2717.9,2717.3,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740016051148,0.554,2717.9,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740016051343,0.554,2717.9,2717.3,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740016051542,1.28992,2717.9,2717.3,6.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740016052143,0.73595,2717.8,2717.3,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740016052344,1.28993,2717.9,2717.3,6.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740016052751,0.73595,2717.8,2717.3,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740016053351,0.73595,2717.8,2717.3,6.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740016054046,0.554,2717.9,2717.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740016054449,1.28993,2717.9,2717.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740016054649,1.28993,2717.9,2717.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740016054849,0.554,2717.9,2717.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740016060257,0.73596,2717.8,2717.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740016060459,3.7618,2717.9,2717.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740016060650,0.5579,2717.7,2717.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740016060855,0.736,2717.6,2717.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740016061256,1.29387,2717.7,2717.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740016062061,0.5579,2717.7,2717.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740016062260,4.49774,2717.9,2717.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740016062557,0.73594,2717.8,2717.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740016062758,0.73596,2717.8,2717.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740016062953,3.7618,2717.9,2717.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740016063154,0.73596,2717.8,2717.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740016067161,0.73597,2717.7,2717.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740016067752,0.736,2717.6,2717.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740016067952,0.5922,2717.5,2717.3,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1740016068165,0.73598,2717.7,2717.3,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1740016068353,1.32818,2717.7,2717.3,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1740016068755,1.32818,2717.7,2717.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740016069449,1.32818,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016069653,0.5922,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016069858,1.32818,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016070063,0.736,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016071062,1.32819,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016071261,0.5922,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016071560,1.32819,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016071764,0.73601,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016073759,0.73602,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016074963,0.5922,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016075263,1.32819,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016075860,0.5922,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016076061,0.73602,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016076660,0.5922,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016077160,0.73601,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016078162,0.73608,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016078466,0.5858,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016080663,0.5858,2717.2,2717.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740016080867,0.73613,2717.1,2717.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740016081167,0.73613,2717.1,2717.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740016081755,0.5858,2717.2,2716.9,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016082261,0.73616,2717.0,2716.9,1.14091582]
["bitfinex-derivatives","ETHF0:USTF0",1740016084468,0.73616,2717.0,2716.9,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016085469,1.29726,2717.0,2716.9,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016086569,7.29726,2717.0,2716.9,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016087763,10.25726,2717.0,2716.9,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016087966,9.5211,2717.0,2716.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740016088171,0.73632,2716.4,2716.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740016088368,3.2078,2716.5,2716.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740016088369,0.73635,2716.3,2716.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740016088569,0.73639,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016088764,1.1304,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016088975,0.7364,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016093764,0.73643,2716.0,2715.9,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016095860,1.31453,2716.0,2715.9,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016100172,1.86633,2716.0,2715.9,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016105679,1.31453,2716.0,2715.9,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016108373,10.27453,2716.0,2715.9,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016110877,10.27453,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016121279,12.65453,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016121788,1.31453,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016122080,3.94421,2716.1,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016122787,3.2078,2716.1,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016122988,0.73643,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016123187,3.2078,2716.1,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016123690,2.38551582,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016123885,2.38551582,2716.5,2716.0,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1740016124082,0.00551582,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016124288,0.00551582,2716.5,2716.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740016124785,0.74181582,2716.5,2716.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740016133390,0.00551582,2716.5,2716.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740016133596,0.74181582,2716.5,2716.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740016133893,0.00551582,2716.5,2716.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740016138583,0.74181582,2716.5,2716.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740016143001,0.00551582,2716.5,2716.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740016143391,0.74181582,2716.5,2716.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740016145901,0.00551582,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016146099,0.73635,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016149495,4.0023,2716.4,2716.0,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1740016149700,0.7364,2716.1,2716.0,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1740016151314,0.7364,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016154015,0.73643,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016161128,3.11543,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016161525,4.80743,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016167338,1.692,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016167635,1.86253,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016168035,1.31323,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016168930,1.89113,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016169331,5.09893,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016185046,5.15769941,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016185751,11.15769941,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016186548,11.1576989,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016187351,11.09893,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016187556,5.09893,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016189447,7.47793,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016190255,7.53670946,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016190450,7.47793,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016190754,13.47793,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016191047,13.53671276,2716.0,2715.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016192152,12.80028276,2716.0,2714.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1740016192454,0.7367,2715.0,2714.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1740016203158,2.379,2715.2,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016203459,0.73676,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016204762,3.11676,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016210173,6.1678,2715.0,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016210368,2.96,2715.0,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016210561,0.73676,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016212971,3.2078,2715.0,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016213171,3.94452,2715.0,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016213671,0.73672,2715.0,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016213862,0.00551582,2715.2,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016214065,0.73673,2714.9,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016214264,0.00551582,2715.2,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016214462,0.00551582,2715.2,2714.7,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740016214662,0.00551582,2715.2,2714.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740016214865,0.00551582,2715.2,2714.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740016215166,0.73669,2715.1,2714.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740016215372,0.00551582,2715.2,2715.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740016215571,0.74217582,2715.2,2715.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740016215771,0.73668,2715.1,2715.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740016215965,0.00551582,2715.2,2715.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740016216166,0.74218582,2715.2,2715.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740016216467,0.00551582,2715.2,2715.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740016216974,0.74217582,2715.2,2715.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740016217267,0.73668,2715.1,2715.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740016218272,0.73668,2715.1,2715.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740016219277,0.73676,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016221178,3.94456,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016221776,6.90456,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016227780,9.28456,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016230985,6.07676,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016231784,3.11676,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016234783,4.11676,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016239287,1.0,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016240286,1.73676,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016241786,2.27746,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016245691,1.73676,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016246197,1.0,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016246586,1.73676,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016246887,1.0,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016247593,1.0,2714.8,2714.7,0.74229582]
["bitfinex-derivatives","ETHF0:USTF0",1740016250193,1.0,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016251095,1.0,2714.8,2714.7,0.74229582]
["bitfinex-derivatives","ETHF0:USTF0",1740016252498,1.0,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016252792,1.0,2714.8,2714.7,0.74229582]
["bitfinex-derivatives","ETHF0:USTF0",1740016253190,1.0,2714.8,2714.7,6.74229582]
["bitfinex-derivatives","ETHF0:USTF0",1740016253783,1.0,2714.8,2714.7,0.74229582]
["bitfinex-derivatives","ETHF0:USTF0",1740016254797,1.0,2714.8,2714.7,6.74229582]
["bitfinex-derivatives","ETHF0:USTF0",1740016254998,0.00551582,2715.2,2715.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740016255298,0.00551582,2715.2,2715.1,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740016256496,0.00551582,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016256795,0.00551582,2715.2,2715.1,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740016258091,0.00551582,2715.2,2715.1,9.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740016259604,0.00551582,2715.2,2715.1,12.32348]
["bitfinex-derivatives","ETHF0:USTF0",1740016259802,0.00551582,2715.2,2715.1,6.32348]
["bitfinex-derivatives","ETHF0:USTF0",1740016259997,0.00551582,2715.2,2715.1,12.32348]
["bitfinex-derivatives","ETHF0:USTF0",1740016261399,1.0987,2715.8,2715.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740016261599,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016261903,1.28401,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016262200,0.5475,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016262597,0.73657,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016262797,0.73661,2715.4,2715.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740016263001,1.85911,2715.4,2715.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740016263199,1.1225,2715.4,2715.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740016263804,1.85911,2715.4,2715.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740016264100,1.1225,2715.4,2715.2,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740016264406,0.5518,2715.4,2715.2,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740016265204,0.5518,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016267199,0.5475,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016267200,0.5475,2715.7,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740016267401,0.5475,2715.7,2715.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740016268403,0.57491582,2715.8,2715.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740016269407,0.57491582,2715.8,2715.6,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1740016269603,0.57491582,2715.8,2715.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740016270006,0.57491582,2715.8,2715.6,4.52233]
["bitfinex-derivatives","ETHF0:USTF0",1740016270311,0.00551582,2715.8,2715.6,4.52233]
["bitfinex-derivatives","ETHF0:USTF0",1740016270809,0.00551582,2715.8,2715.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740016271014,0.73651,2715.7,2715.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740016271208,0.00551582,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016271407,0.73651,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016271603,1.29601,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016271809,0.5595,2715.7,2715.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740016272113,1.1643,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016272408,1.90084,2715.6,2715.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740016273416,1.1643,2715.6,2715.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740016273610,0.73662,2715.3,2715.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740016273812,1.1643,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016273813,0.73667,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016274014,1.1081,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016274414,1.1081,2715.1,2714.7,3.21331582]
["bitfinex-derivatives","ETHF0:USTF0",1740016274621,0.73676,2714.8,2714.7,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1740016275320,5.5858,2714.9,2714.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740016275613,8.5458,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016275813,0.73685,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016276013,0.5789,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016276208,0.5789,2714.4,2714.1,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1740016276408,0.5789,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016276603,0.5789,2714.4,2714.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740016277309,5.338,2714.9,2714.2,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1740016277514,0.5789,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016278918,0.7368,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016279108,0.73681,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016279308,1.1267,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016279611,0.73681,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016280015,0.73687,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016280511,0.5472,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016282918,2.382,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016283115,0.5478,2714.8,2714.0,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740016283116,1.1099,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016283320,3.2078,2715.2,2714.0,2.38852608]
["bitfinex-derivatives","ETHF0:USTF0",1740016283321,5.344,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016283514,0.5621,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016283719,3.2078,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016284015,2.9556,2715.3,2714.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740016284315,0.5716,2715.3,2714.8,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1740016284522,1.30824,2715.3,2714.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740016285210,0.5716,2715.3,2714.8,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1740016285524,0.5716,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016286917,0.73666,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016288721,0.73668,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016292117,2.9407,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016292319,0.73674,2714.9,2714.5,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1740016292629,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016292924,3.2078,2715.1,2714.5,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1740016292925,0.73675,2714.9,2714.5,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1740016293117,0.73672,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016293319,0.73673,2714.9,2714.5,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1740016294024,0.73673,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016294924,2.381,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016295725,0.73674,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016296326,0.73673,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016296725,2.381,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016297031,3.11769,2715.1,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740016297230,2.381,2715.1,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740016297727,2.381,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016297924,3.11768,2715.1,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740016298131,2.381,2715.1,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740016298331,0.7367,2715.0,2714.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740016298522,0.73669,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016298722,0.7367,2715.0,2714.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740016298927,3.5316,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016299132,6.64924,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016299428,6.64924,2715.3,2714.9,4.51952]
["bitfinex-derivatives","ETHF0:USTF0",1740016300025,3.68924,2715.3,2714.9,4.51952]
["bitfinex-derivatives","ETHF0:USTF0",1740016300225,0.73669,2715.1,2714.9,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740016300523,2.9526,2715.3,2714.9,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740016300524,0.7367,2715.0,2714.9,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740016300732,0.7367,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016301037,0.73667,2715.2,2714.7,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1740016301239,2.9526,2715.3,2714.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740016301835,2.9526,2715.3,2714.7,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1740016302036,2.9526,2715.3,2714.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740016302339,0.73668,2715.1,2714.7,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1740016303344,0.7367,2715.1,2714.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740016304337,2.9526,2715.3,2714.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740016304539,0.73671,2715.0,2714.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740016305643,2.9526,2715.3,2714.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740016305838,0.73668,2715.1,2714.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740016306037,2.9526,2715.3,2714.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740016306243,0.73666,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016306435,2.9526,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016306636,0.73668,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016306941,0.73666,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016307341,0.5716,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016307539,0.5716,2715.3,2715.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740016308043,3.2078,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016308349,3.2078,2715.7,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740016308544,0.73655,2715.6,2715.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740016308745,3.2078,2715.7,2715.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740016308940,0.73658,2715.5,2715.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740016309642,0.7366,2715.4,2715.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740016309844,0.73657,2715.5,2715.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740016310732,0.73657,2715.5,2715.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740016311344,0.73659,2715.5,2715.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740016312044,3.2078,2715.7,2715.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740016312240,0.73658,2715.5,2715.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740016312638,0.7366,2715.4,2715.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740016313245,3.2078,2715.7,2715.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740016313444,0.73662,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016314137,0.73671,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016314443,0.5649,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016314844,0.73673,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016315148,0.5649,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016315349,0.73672,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016315545,0.5649,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016315847,0.73673,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016316248,0.5649,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016316442,0.73673,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016316945,0.5649,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016317246,0.73673,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016318142,0.5649,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016318342,0.7367,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016318547,0.73673,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016319848,0.73673,2714.9,2714.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740016320549,0.73676,2714.8,2714.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740016320945,0.5649,2715.2,2714.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740016321149,0.73675,2714.9,2714.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740016321648,0.5649,2715.2,2714.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740016321850,0.73673,2714.9,2714.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740016322242,0.5649,2715.2,2714.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740016322443,0.73676,2714.8,2714.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740016323940,0.5649,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016323941,0.73681,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016325551,0.7368,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016326446,0.73681,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016326750,0.5645,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016326950,1.30128,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016327250,0.5645,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016327450,1.30127,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016327652,0.73681,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016327952,0.5645,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016328149,0.73681,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016331450,0.73689,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016333848,0.73692,2714.2,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016334356,0.73695,2714.1,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016337350,0.5423,2714.3,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016337652,0.73694,2714.2,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016339254,0.73692,2714.2,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016340049,1.27921,2714.3,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016340248,0.73694,2714.2,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016340555,0.73695,2714.1,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016341248,0.73693,2714.2,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016341448,0.73695,2714.1,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016342059,0.73693,2714.2,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016342256,0.5423,2714.3,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016342550,0.73695,2714.1,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016342757,0.73694,2714.2,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016343147,0.5423,2714.3,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016343350,0.73695,2714.1,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016344249,0.5423,2714.3,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016344551,0.73693,2714.2,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016345061,0.5423,2714.3,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016345260,0.73695,2714.1,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016345453,0.73694,2714.2,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016345657,0.5423,2714.3,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016345958,0.73695,2714.1,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016346460,0.73693,2714.2,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016346660,0.5423,2714.3,2714.0,0.58222608]
["bitfinex-derivatives","ETHF0:USTF0",1740016346862,0.5423,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016347056,0.00552608,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016347559,0.00552608,2714.4,2714.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1740016347953,0.00552608,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016348157,2.379,2715.3,2714.2,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740016348363,3.2078,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016348657,0.73666,2715.2,2714.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740016348864,0.73666,2715.2,2714.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740016349062,0.73663,2715.3,2714.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740016349262,0.73664,2715.3,2714.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740016349462,0.54152608,2715.4,2714.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740016349663,0.73669,2715.1,2714.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740016349874,0.54152608,2715.4,2714.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740016350058,0.73664,2715.3,2714.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740016350259,0.54152608,2715.4,2714.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740016350460,0.73669,2715.1,2714.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740016351266,0.73662,2715.3,2714.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740016351560,0.73662,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016352159,0.54152608,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016352355,0.73665,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016356463,0.54152608,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016356665,0.73675,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016356866,0.73677,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016358071,0.73674,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016358370,0.73674,2714.9,2714.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740016358569,0.73676,2714.8,2714.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740016359273,0.73675,2714.9,2714.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740016359669,0.5908,2715.1,2714.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740016359871,0.73676,2714.8,2714.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740016361767,0.5908,2715.1,2714.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740016362273,0.73675,2714.9,2714.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740016363467,0.73676,2714.8,2714.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740016363669,0.5908,2715.1,2714.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740016363867,0.00552608,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016364076,0.00552608,2715.4,2714.9,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740016364270,0.7367,2715.1,2714.9,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740016371577,1.67832608,2715.4,2714.9,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740016371781,0.73666,2715.2,2714.9,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740016371971,0.73667,2715.2,2714.9,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740016372171,0.73669,2715.1,2714.9,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740016373078,1.67832608,2715.4,2714.9,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740016373379,0.7367,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016381378,1.67832608,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016381684,1.09222608,2715.4,2715.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740016381879,1.82883608,2715.4,2715.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740016382181,1.09222608,2715.4,2715.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740016382384,0.73664,2715.3,2715.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740016382679,0.73662,2715.3,2715.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740016382875,1.09222608,2715.4,2715.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740016382876,0.73665,2715.2,2715.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740016385684,1.09222608,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016385982,0.7367,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016386174,0.7367,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016386378,1.09222608,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016386576,0.7367,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016390282,3.2078,2715.2,2714.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740016390582,0.73677,2714.8,2714.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740016392078,0.73678,2714.7,2714.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740016392686,0.73678,2714.8,2714.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740016392884,0.73678,2714.7,2714.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740016393482,0.73678,2714.7,2714.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1740016394882,0.73678,2714.7,2714.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740016395083,0.73678,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016397586,3.7919,2714.9,2714.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740016397781,3.7919,2714.9,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016397782,0.73689,2714.3,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016401083,1.31208,2714.4,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016401589,0.73689,2714.3,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016403291,1.31208,2714.4,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016403788,0.73689,2714.3,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016404892,1.31209,2714.4,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016405185,0.73689,2714.3,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016405902,1.31208,2714.4,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016406191,0.5752,2714.4,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016406393,0.73689,2714.3,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016408289,0.5752,2714.4,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016408498,1.31208,2714.4,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016408790,1.31208,2714.4,2714.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740016408996,1.31208,2714.4,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016409695,2.96,2715.1,2714.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740016409998,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016409999,1.1206,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016410196,1.1206,2715.0,2714.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740016410393,0.00552608,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016410593,0.54232608,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016411697,0.73664,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016411995,1.27893608,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016413096,0.73662,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016413300,1.27893608,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016413599,0.73663,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016414893,0.54232608,2715.4,2714.9,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1740016415295,0.00552608,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016415491,0.00552608,2715.4,2715.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740016415692,0.00552608,2715.4,2715.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1740016418199,0.00552608,2715.4,2715.3,1.98454863]
["bitfinex-derivatives","ETHF0:USTF0",1740016418996,0.00552608,2715.4,2715.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1740016419187,0.00552608,2715.4,2715.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740016419394,0.00552608,2715.4,2714.9,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740016419589,0.73667,2715.2,2714.9,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740016419793,1.0844,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016419999,0.5531,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016420699,1.82103,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016421393,1.0844,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016421599,0.73665,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016421799,1.82104,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016422001,0.00552608,2715.4,2715.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740016422393,0.00552608,2715.4,2715.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740016422597,0.00552608,2715.4,2715.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1740016424901,0.00552608,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016426003,0.00552608,2715.4,2715.3,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1740016426194,3.94424,2716.0,2715.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740016426400,0.7365,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016426802,0.73647,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016427002,0.73644,2716.0,2715.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740016427299,0.00552608,2715.9,2715.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740016427903,0.74199608,2715.9,2715.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740016428105,0.73649,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016428316,0.74199608,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016428806,0.00552608,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016429003,0.00552608,2715.9,2715.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740016441913,3.2078,2716.6,2715.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740016442119,1.6423,2716.5,2716.0,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1740016442414,2.37861,2716.5,2716.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740016442617,1.6423,2716.5,2716.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740016443526,1.6423,2716.5,2716.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740016443920,2.3786,2716.5,2716.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740016444316,1.6423,2716.5,2716.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740016444630,0.73634,2716.4,2716.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740016445120,0.73635,2716.3,2716.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740016445624,0.73634,2716.4,2716.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740016445823,0.73633,2716.4,2716.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740016446924,2.37861,2716.5,2716.0,6.32122]
["bitfinex-derivatives","ETHF0:USTF0",1740016447728,2.37861,2716.5,2716.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740016447923,2.37861,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016448624,0.5506,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016448923,0.5506,2716.5,2716.3,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1740016449120,0.5506,2716.5,2716.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740016449315,0.00552608,2716.6,2716.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740016449522,0.73631,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016449820,0.539,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016450014,1.1261,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016451233,0.00552608,2716.6,2716.1,6.32119]
["bitfinex-derivatives","ETHF0:USTF0",1740016451527,0.00552608,2716.6,2716.1,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740016451719,0.00552608,2716.6,2716.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740016451918,0.00552608,2716.6,2716.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740016452324,0.00552608,2716.6,2716.5,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1740016453117,0.00552608,2716.6,2716.5,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740016453524,3.2078,2717.8,2716.5,9.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740016453721,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016453722,0.5761,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016454027,1.28906,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016454223,0.73608,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016454421,1.109,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016454618,0.7361,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016454822,0.73612,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016455226,1.109,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016455426,0.73609,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016456022,1.109,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016456229,0.553,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016456429,0.00360135,2717.5,2717.3,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740016456726,0.00360135,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016456920,0.73964135,2717.5,2717.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740016457225,0.00360135,2717.5,2717.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740016457823,0.73963135,2717.5,2717.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740016458218,0.5688,2717.4,2717.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740016458420,0.73611,2717.2,2717.0,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740016458625,0.73611,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016458827,1.30331,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016460325,0.73613,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016464229,0.5672,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016464532,1.30332,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016465025,0.545,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016465227,0.73613,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016467731,0.545,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016467935,0.5688,2717.4,2717.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740016468133,0.00360135,2717.5,2717.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740016468332,0.73964135,2717.5,2717.0,4.52725]
["bitfinex-derivatives","ETHF0:USTF0",1740016468939,0.73964135,2717.5,2717.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740016469340,0.00360135,2717.5,2717.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740016469543,0.73606,2717.4,2717.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740016470236,0.00360135,2717.5,2717.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740016470439,0.73605,2717.4,2717.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740016470940,0.00360135,2717.5,2717.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740016471143,0.73964135,2717.5,2717.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740016471333,0.73963135,2717.5,2717.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740016471538,0.00360135,2717.5,2717.0,6.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740016471735,0.00360135,2717.5,2717.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740016472337,0.00360135,2717.5,2717.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740016473246,0.00360135,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016473542,0.00360135,2717.5,2717.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740016475038,0.00360135,2717.5,2717.4,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1740016475641,0.00360135,2717.5,2717.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740016475842,3.2078,2718.1,2717.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740016476030,0.5725,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016476535,0.5725,2718.0,2717.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740016477043,0.5725,2718.0,2717.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740016478040,3.2078,2718.4,2717.9,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1740016478233,3.2078,2718.4,2718.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740016478437,0.73577,2718.5,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016478638,0.73579,2718.4,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016479046,0.73577,2718.5,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016479447,0.73578,2718.4,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016479639,0.73577,2718.5,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016480536,4.8734,2718.7,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016480742,0.73583,2718.3,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016482745,4.8734,2718.7,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016482943,0.7358,2718.4,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016484541,4.8734,2718.7,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016484842,0.73583,2718.3,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016485147,6.71268,2718.7,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016485347,0.73583,2718.3,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016486546,0.73584,2718.2,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016487942,0.73582,2718.3,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016489744,0.73585,2718.2,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016489945,0.73585,2718.2,2718.0,4.0614132]
["bitfinex-derivatives","ETHF0:USTF0",1740016490147,0.73585,2718.2,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016491243,0.73573,2718.6,2718.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740016491748,0.73586,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016498049,2.96,2719.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016498251,1.1201,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016498451,0.73562,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016498842,0.73562,2719.0,2718.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740016499248,0.5774,2719.1,2718.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740016499249,0.5774,2719.1,2718.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740016499639,1.31299,2719.1,2718.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740016500249,0.5774,2719.1,2718.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740016500444,1.313,2719.1,2718.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740016501147,3.2078,2719.7,2718.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740016501345,0.73557,2719.2,2718.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740016501645,1.1214,2719.4,2718.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740016501646,4.3292,2719.4,2718.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740016501849,0.73565,2718.9,2718.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740016502049,1.30957,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016502450,0.5739,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016503951,1.30957,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016504950,0.5739,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016508246,1.30957,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016508955,0.5739,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016509454,1.30957,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016510754,0.73573,2718.7,2718.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740016511060,0.73575,2718.5,2718.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740016515156,2.9969,2718.7,2718.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740016515351,2.9969,2718.7,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016515560,0.5909,2718.7,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016515756,1.32661,2718.7,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016515953,0.5909,2718.7,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016516462,0.73575,2718.5,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016516652,0.73574,2718.6,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016516958,0.73575,2718.5,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016518053,0.73574,2718.6,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016518654,0.73575,2718.5,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016520262,0.5909,2718.7,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016520461,0.73574,2718.6,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016520961,0.73575,2718.5,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016521961,1.1568,2718.7,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016522164,1.89252,2718.7,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016523062,1.1568,2718.7,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016523265,0.73573,2718.6,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016523563,0.73575,2718.5,2718.4,3.21332608]
["bitfinex-derivatives","ETHF0:USTF0",1740016524755,0.73575,2718.5,2718.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740016527769,3.94355,2718.5,2718.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740016529767,0.73575,2718.5,2718.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740016530066,3.94355,2718.5,2718.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740016541968,0.73575,2718.5,2718.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740016555871,0.73575,2718.5,2718.4,1.14802608]
["bitfinex-derivatives","ETHF0:USTF0",1740016564077,0.73575,2718.5,2718.4,0.59782608]
["bitfinex-derivatives","ETHF0:USTF0",1740016564280,0.73575,2718.5,2718.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740016571285,0.5691,2718.7,2718.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740016571489,0.5739,2718.8,2718.4,0.00552608]
["bitfinex-derivatives","ETHF0:USTF0",1740016571790,0.5739,2718.8,2718.4,0.58232608]
["bitfinex-derivatives","ETHF0:USTF0",1740016571990,0.5739,2718.8,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740016572188,0.5739,2718.8,2718.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740016572690,0.7357,2718.7,2718.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740016573292,3.2078,2719.0,2718.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740016573589,0.73568,2718.8,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016573793,0.73566,2718.9,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016574385,0.73569,2718.8,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016574590,0.73566,2718.9,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016574791,1.7506,2719.2,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016575189,0.73565,2718.9,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016576391,0.73564,2719.0,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016577083,1.7506,2719.2,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016577392,0.73563,2719.0,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016578493,0.73565,2718.9,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016579501,1.7506,2719.2,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016579502,0.73568,2718.8,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016581397,1.7506,2719.2,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016581598,0.73566,2718.9,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016582297,1.7506,2719.2,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016582495,0.73566,2718.9,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016582900,1.7506,2719.2,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016583093,0.73566,2718.9,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016584505,0.73565,2718.9,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016584707,0.73566,2718.9,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016585904,0.73563,2719.0,2718.6,4.53222]
["bitfinex-derivatives","ETHF0:USTF0",1740016586607,0.73563,2719.0,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016586805,0.73563,2719.0,2718.6,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1740016587109,0.73563,2719.0,2718.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740016587503,0.7355,2719.5,2719.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740016587702,3.2078,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016587703,1.1468,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016587902,1.88225,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016588509,1.32371,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016589607,0.73544,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016590004,0.73537,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016590204,1.173,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016590408,1.90837,2720.0,2719.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740016590610,1.90837,2720.0,2719.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740016590813,1.90837,2720.0,2719.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740016591204,0.5903,2720.0,2719.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1740016592506,3.2078,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016592709,1.32296,2720.4,2720.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740016592910,0.5877,2720.4,2720.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740016593105,0.5877,2720.4,2720.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740016593315,0.5877,2720.4,2720.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740016594013,0.73531,2720.2,2720.0,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1740016594312,0.73527,2720.3,2720.0,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1740016594512,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016594712,0.73523,2720.5,2720.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740016595112,0.5877,2720.7,2720.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740016595319,1.32286,2720.7,2720.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740016595515,0.5877,2720.7,2720.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740016595817,0.5877,2720.7,2720.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740016596007,1.32287,2720.7,2720.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740016596411,0.5877,2720.7,2720.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740016596611,1.32287,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016597308,0.5877,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016597723,1.32287,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016598315,0.5877,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016599125,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016599317,1.1288,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016599618,0.73518,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016599818,1.86399,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016601014,1.1288,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016601422,1.86399,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016602016,3.2078,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016602317,0.73518,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016602622,1.1349,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016602623,0.73519,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016603216,0.73518,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016603419,0.73519,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016605815,0.73519,2720.6,2720.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740016606012,0.73519,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016606216,0.73521,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016607218,0.7352,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016607720,0.73521,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016608529,0.73523,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016609527,1.1349,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016609726,0.73524,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016610028,0.73521,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016610224,1.1349,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016610526,0.73522,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016611327,0.73524,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016611521,1.83784,2720.8,2720.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740016611522,0.73527,2720.3,2720.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740016611721,0.73527,2720.3,2720.0,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1740016611722,3.2078,2720.7,2720.0,6.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740016611930,0.73531,2720.2,2720.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740016612432,0.73531,2720.2,2720.0,44.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740016615234,0.5547,2720.4,2720.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740016615530,0.5547,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016615531,1.30492,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016615732,0.73535,2720.0,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016616036,1.32035,2720.0,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016617333,0.5696,2720.1,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016617535,1.30493,2720.1,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016617735,0.73535,2720.0,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016619131,0.5696,2720.1,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016619331,0.73535,2720.0,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016620432,0.5696,2720.1,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016620632,1.30493,2720.1,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016621431,0.73535,2720.0,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016622134,0.5696,2720.1,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016622334,1.30493,2720.1,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016622825,0.73535,2720.0,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016625335,0.5547,2720.4,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016625541,0.73527,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016625740,0.73527,2720.3,2720.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740016625944,0.73527,2720.3,2720.2,41.3392]
["bitfinex-derivatives","ETHF0:USTF0",1740016628043,0.73527,2720.3,2720.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740016628937,1.0928,2720.4,2720.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740016629136,1.0928,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016629137,0.73532,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016630342,4.3006,2720.4,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016630540,1.88055,2720.0,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016639455,0.73535,2720.0,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016639859,0.5538,2720.3,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016640058,0.73535,2720.0,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016642163,0.5538,2720.3,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016642358,0.73535,2720.0,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016642964,0.5538,2720.3,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016643155,0.7353,2720.2,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016643349,0.5538,2720.3,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016643559,0.73529,2720.2,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016643959,0.73529,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016644261,0.73529,2720.2,2720.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740016644460,0.73529,2720.2,2720.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740016645458,0.5538,2720.3,2720.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740016645660,1.28908,2720.3,2720.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740016646153,0.5538,2720.3,2720.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740016646565,0.73529,2720.2,2720.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740016647266,1.28909,2720.3,2720.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740016647466,0.5538,2720.3,2720.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740016647668,0.73529,2720.2,2720.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740016650358,0.5538,2720.3,2720.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740016650566,1.28909,2720.3,2720.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740016650764,0.73529,2720.2,2720.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740016651570,0.73531,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016651768,0.73531,2720.2,2720.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740016652565,0.5538,2720.3,2720.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740016652871,0.73532,2720.1,2720.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740016653072,0.73531,2720.2,2720.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740016653969,1.28908,2720.3,2720.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740016654166,0.5538,2720.3,2720.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740016655269,0.7353,2720.2,2720.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740016656571,0.5538,2720.3,2720.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740016656772,0.73532,2720.1,2720.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740016657071,0.73531,2720.2,2720.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740016657766,0.73532,2720.1,2720.0,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740016659974,0.73532,2720.1,2720.0,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740016660172,0.73532,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016660366,0.73535,2720.0,2719.9,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016665971,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016666371,0.5399,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016666576,0.73548,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016668976,0.73554,2719.3,2719.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016683389,0.73553,2719.4,2719.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016683692,0.73554,2719.3,2719.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016691492,0.5747,2719.5,2719.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016691693,0.73554,2719.3,2719.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016735530,0.5686,2719.6,2719.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016735829,0.73554,2719.3,2719.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016736233,6.4801,2719.7,2719.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016736234,4.1061,2719.7,2719.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016736537,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016736836,0.5803,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016737039,0.73528,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016737330,0.5803,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016737331,0.73533,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016738925,0.73535,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016739526,0.5803,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016739737,0.73535,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016739938,0.5803,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016740238,0.73534,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016740439,0.74079117,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016740737,0.73532,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016742136,0.74079117,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016742533,0.00548117,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016743543,0.00548117,2720.2,2720.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740016743741,0.00548117,2720.2,2720.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740016743937,0.00548117,2720.2,2720.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740016745038,0.74077117,2720.2,2720.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740016755247,0.00548117,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016755546,0.73535,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016756142,1.6416,2720.1,2719.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740016756344,0.7354,2719.8,2719.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740016756544,0.7354,2719.8,2719.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740016756752,0.73543,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016758542,0.73546,2719.6,2719.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740016759046,1.6416,2720.1,2719.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1740016759250,1.6416,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016759450,0.73537,2720.0,2719.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740016759650,0.73537,2720.0,2719.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740016759854,0.73537,2720.0,2719.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740016761546,1.0915,2720.1,2719.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740016761746,0.73535,2720.0,2719.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740016761955,1.0915,2720.1,2719.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740016763553,0.00548117,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016763749,0.74078117,2720.2,2719.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740016764055,0.73533,2720.1,2719.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740016764755,0.5437,2720.0,2719.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740016765658,1.27905,2720.0,2719.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740016766251,0.5437,2720.0,2719.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740016766758,1.27905,2720.0,2719.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740016770454,1.27905,2720.0,2719.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740016773056,0.5437,2720.0,2719.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740016773261,0.73537,2719.9,2719.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740016773457,0.7354,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016773656,0.73539,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016774062,0.7354,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016774254,0.73539,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016774454,0.5437,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016774760,0.73539,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016776459,0.5437,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016776661,0.7354,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016776850,0.73539,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016777052,1.27907,2720.0,2719.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740016777266,0.73537,2719.9,2719.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740016779764,1.27907,2720.0,2719.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740016781365,0.5437,2720.0,2719.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740016781565,0.00548117,2720.2,2719.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740016781768,1.29092,2720.1,2719.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740016781958,0.73535,2720.0,2719.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740016786568,0.5556,2720.1,2719.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740016786765,0.00548117,2720.2,2719.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740016786970,0.00548117,2720.2,2720.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740016787369,0.00548117,2720.2,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740016787569,0.00548117,2720.2,2720.1,41.53532]
["bitfinex-derivatives","ETHF0:USTF0",1740016788174,0.5494,2720.7,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740016788366,0.5494,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016788562,0.5494,2720.7,2720.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740016789069,1.28456,2720.7,2720.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740016790367,0.5494,2720.7,2720.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740016790673,0.73519,2720.6,2720.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740016790863,0.73519,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016791065,1.32159,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016791469,0.5494,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016792875,1.28456,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016793572,1.28456,2720.7,2720.4,3.49723688]
["bitfinex-derivatives","ETHF0:USTF0",1740016794677,1.28456,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016795674,0.5494,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016796980,1.28456,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016798582,0.73516,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016800877,0.5504,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016801182,1.28553,2720.8,2720.4,3.94302]
["bitfinex-derivatives","ETHF0:USTF0",1740016801882,0.5504,2720.8,2720.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740016802087,0.5504,2720.8,2720.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740016802476,0.5504,2720.8,2720.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740016803174,3.2078,2721.5,2720.7,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740016803379,0.5794,2721.2,2720.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740016803581,0.5794,2721.2,2720.8,0.74062572]
["bitfinex-derivatives","ETHF0:USTF0",1740016803780,1.31442,2721.2,2720.8,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016804381,0.5794,2721.2,2720.8,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016804584,0.5794,2721.2,2720.8,0.74063572]
["bitfinex-derivatives","ETHF0:USTF0",1740016807080,0.5794,2721.2,2720.8,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016807289,1.31443,2721.2,2720.8,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016807884,1.31444,2721.2,2720.8,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016808678,0.5794,2721.2,2720.8,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016808885,1.0921,2721.4,2720.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740016809082,1.6755,2721.4,2721.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740016809478,1.6755,2721.4,2721.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740016810891,1.6755,2721.4,2721.1,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1740016811088,1.1393,2721.4,2721.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740016811586,1.1393,2721.4,2721.1,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1740016811780,0.5559,2721.4,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740016811982,0.5559,2721.4,2721.2,41.53502]
["bitfinex-derivatives","ETHF0:USTF0",1740016812183,3.2078,2723.1,2721.3,27.6898]
["bitfinex-derivatives","ETHF0:USTF0",1740016812387,0.5634,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016812689,3.2078,2722.7,2722.1,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740016812895,3.2078,2722.7,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016813189,0.5831,2722.6,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016813683,0.5831,2722.6,2722.2,0.56271572]
["bitfinex-derivatives","ETHF0:USTF0",1740016813892,0.5831,2722.6,2722.2,1.29746572]
["bitfinex-derivatives","ETHF0:USTF0",1740016814192,0.5634,2722.9,2722.3,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1740016814390,0.5634,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016814596,0.5634,2722.9,2722.3,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1740016815799,0.5634,2722.9,2722.3,3.94252]
["bitfinex-derivatives","ETHF0:USTF0",1740016816196,0.5634,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016816395,0.5634,2722.9,2722.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740016816892,0.5634,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016817098,0.73465,2722.6,2722.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740016817299,0.73465,2722.6,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016817300,1.30997,2722.5,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016817497,0.7347,2722.4,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016817696,0.5837,2722.3,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016818308,1.31843,2722.3,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016818496,0.5837,2722.3,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016819000,0.5753,2722.5,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016820295,0.73462,2722.7,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016820512,0.571,2722.6,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016821007,0.571,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016821504,0.571,2722.6,2722.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740016823302,1.30566,2722.6,2722.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740016823501,0.571,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016823702,1.30565,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016825111,0.571,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016825609,1.30566,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016826104,0.571,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016826506,1.30565,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016828108,3.7489,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016828312,0.5411,2722.8,2722.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1740016828608,0.73462,2722.7,2722.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1740016828809,0.73462,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016829313,0.5411,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016829509,1.2757,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016829810,0.73463,2722.7,2722.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740016830510,0.73463,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016830805,0.73463,2722.7,2722.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740016832106,0.73465,2722.6,2722.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740016832511,0.73465,2722.6,2722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740016832714,0.73465,2722.6,2722.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740016833315,0.73462,2722.7,2722.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740016834311,0.73465,2722.6,2722.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740016835811,0.73467,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016836005,0.5458,2722.5,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016836312,0.73473,2722.3,2722.2,43.25751572]
["bitfinex-derivatives","ETHF0:USTF0",1740016837617,0.73473,2722.3,2722.2,2.45751572]
["bitfinex-derivatives","ETHF0:USTF0",1740016838415,0.73473,2722.3,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016839410,1.27853,2722.3,2722.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740016848827,1.27853,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016849622,7.27853,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016850226,7.33758686,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016852619,7.33759011,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016855922,7.33758897,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016856122,7.33758891,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016856725,7.33758635,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016857718,7.33758569,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016860930,7.33758006,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016861230,7.33757964,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016862532,7.33759218,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016865629,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016867227,1.88843,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016868234,1.29693,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016868935,3.72393,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016869230,3.16273,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016869535,3.2078,2722.4,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016869733,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016869922,3.2078,2722.4,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016870123,3.05423,2722.4,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016870336,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016870528,3.05423,2722.4,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016870734,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016870934,3.05423,2722.4,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016871131,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016872039,0.72963,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016872233,0.7347,2722.4,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016872438,0.7347,2722.4,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740016872635,0.00551,2722.5,2722.2,5.63780572]
["bitfinex-derivatives","ETHF0:USTF0",1740016873241,0.74019,2722.5,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740016873431,0.00551,2722.5,2722.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1740016875144,0.00551,2722.5,2722.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740016875640,0.00551,2722.5,2722.4,6.8315]
["bitfinex-derivatives","ETHF0:USTF0",1740016877939,0.00551,2722.5,2722.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1740016878636,0.00551,2722.5,2722.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740016878941,0.00551,2722.5,2722.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1740016879340,0.00551,2722.5,2722.4,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740016879544,0.73455,2723.0,2722.5,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740016879744,0.73455,2723.0,2722.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740016879943,0.7346,2722.8,2722.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740016880546,0.73462,2722.7,2722.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740016880845,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016881037,0.73465,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016884844,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016885142,0.73463,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016885535,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016885740,0.73465,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016885944,0.73464,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016886543,0.5583,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016886544,0.73459,2722.9,2722.5,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1740016886745,0.5583,2723.0,2722.5,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1740016886746,0.5583,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016887040,3.2078,2723.4,2722.6,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1740016887245,0.73454,2723.0,2722.6,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1740016888144,0.73457,2722.9,2722.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740016888547,3.785,2723.4,2722.6,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1740016888744,0.73457,2722.9,2722.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740016888948,0.73456,2723.0,2722.6,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1740016889150,3.785,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016889451,0.73452,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016889652,0.73452,2723.1,2722.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740016889853,3.785,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016890145,0.73456,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016890343,0.73456,2723.0,2722.8,3.49731815]
["bitfinex-derivatives","ETHF0:USTF0",1740016890546,0.73456,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016890945,0.73453,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016891141,0.73455,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016891343,3.785,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016891543,0.73455,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016892553,3.785,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016892748,0.73454,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016893754,0.73454,2723.0,2722.8,3.50077771]
["bitfinex-derivatives","ETHF0:USTF0",1740016894051,3.785,2723.4,2722.8,3.50077771]
["bitfinex-derivatives","ETHF0:USTF0",1740016894253,3.785,2723.4,2723.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740016894550,3.785,2723.4,2723.1,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740016894753,3.785,2723.4,2723.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740016895147,0.5772,2723.4,2723.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740016895549,0.5772,2723.4,2723.2,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1740016895949,0.5772,2723.4,2723.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740016896252,0.5772,2723.4,2723.2,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1740016896457,0.5772,2723.4,2723.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740016896655,0.5772,2723.4,2723.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740016896855,1.89285,2723.4,2723.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740016897052,1.1584,2723.4,2723.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740016897258,0.73448,2723.2,2723.1,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740016897558,0.73448,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016898152,0.73447,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016898355,1.1584,2723.4,2723.1,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1740016899161,0.5772,2723.4,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740016900057,0.5772,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016900359,0.5772,2723.4,2723.2,3.15148]
["bitfinex-derivatives","ETHF0:USTF0",1740016900757,0.5772,2723.4,2723.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740016900956,0.5772,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740016902563,0.5772,2723.4,2723.2,3.15147]
["bitfinex-derivatives","ETHF0:USTF0",1740016902857,0.5772,2723.4,2723.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740016903062,0.5772,2723.4,2723.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740016903360,0.5367,2723.5,2723.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740016903562,0.5367,2723.5,2723.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740016903762,0.5364,2723.6,2723.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740016904358,3.2078,2723.8,2723.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740016904665,4.3427,2723.8,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740016904859,5.07703,2723.8,2723.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740016905059,5.07703,2723.8,2723.4,41.53441]
["bitfinex-derivatives","ETHF0:USTF0",1740016905362,5.07703,2723.8,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740016905852,4.3427,2723.8,2723.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740016906054,4.3427,2723.8,2723.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740016906055,0.73436,2723.7,2723.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740016906661,0.73439,2723.6,2723.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740016907256,4.3427,2723.8,2723.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740016907462,4.3427,2723.8,2723.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740016907657,0.73446,2723.3,2723.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1740016908258,3.2078,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016908462,0.5774,2723.2,2722.5,3.49949812]
["bitfinex-derivatives","ETHF0:USTF0",1740016908667,0.73457,2722.9,2722.5,3.49949812]
["bitfinex-derivatives","ETHF0:USTF0",1740016910159,0.73457,2722.9,2722.5,5.91149812]
["bitfinex-derivatives","ETHF0:USTF0",1740016910357,0.7346,2722.8,2722.5,5.91149812]
["bitfinex-derivatives","ETHF0:USTF0",1740016910562,0.5774,2723.2,2722.5,5.91149812]
["bitfinex-derivatives","ETHF0:USTF0",1740016910762,0.73459,2722.9,2722.5,5.91149812]
["bitfinex-derivatives","ETHF0:USTF0",1740016911358,0.5689,2722.8,2722.5,5.91149812]
["bitfinex-derivatives","ETHF0:USTF0",1740016913372,1.3035,2722.8,2722.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740016914074,0.5689,2722.8,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016914367,0.5689,2722.8,2722.5,6.65395439]
["bitfinex-derivatives","ETHF0:USTF0",1740016914572,1.86073,2723.1,2722.5,6.65395439]
["bitfinex-derivatives","ETHF0:USTF0",1740016914876,0.73455,2723.0,2722.5,6.65395439]
["bitfinex-derivatives","ETHF0:USTF0",1740016915370,1.1262,2723.1,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016915771,0.73458,2722.9,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016915974,1.1262,2723.1,2722.5,6.65395439]
["bitfinex-derivatives","ETHF0:USTF0",1740016915975,0.73456,2723.0,2722.5,6.65395439]
["bitfinex-derivatives","ETHF0:USTF0",1740016916570,0.73457,2722.9,2722.5,6.65395439]
["bitfinex-derivatives","ETHF0:USTF0",1740016916772,0.73455,2723.0,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740016917075,0.73458,2722.9,2722.5,6.65395439]
["bitfinex-derivatives","ETHF0:USTF0",1740016917474,0.73454,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016917865,1.1262,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016918071,0.73454,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016918279,0.73456,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016918776,1.1262,2723.1,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016919177,0.73461,2722.8,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016919376,1.1262,2723.1,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016919571,0.73461,2722.8,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016920679,1.1262,2723.1,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016920879,0.5386,2722.7,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016921881,0.73456,2723.0,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016922079,1.28858,2722.9,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016922379,0.554,2722.9,2722.5,5.91929439]
["bitfinex-derivatives","ETHF0:USTF0",1740016922581,1.28857,2722.9,2722.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740016922780,0.554,2722.9,2722.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740016922981,1.1262,2723.1,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740016923181,1.1262,2723.1,2722.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740016923582,1.86071,2723.1,2722.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740016924670,1.86071,2723.1,2722.7,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1740016925380,1.1262,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016925576,1.1262,2723.1,2722.8,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1740016926480,1.1262,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016926881,0.73459,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016930679,0.73455,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016930878,0.73458,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016931381,1.1262,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016931583,0.73459,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016931783,0.73459,2722.8,2722.5,2.69249439]
["bitfinex-derivatives","ETHF0:USTF0",1740016932681,1.1262,2723.1,2722.5,2.69249439]
["bitfinex-derivatives","ETHF0:USTF0",1740016932881,0.73454,2723.0,2722.5,3.42714439]
["bitfinex-derivatives","ETHF0:USTF0",1740016933573,0.73454,2723.0,2722.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740016933986,0.73454,2723.0,2722.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740016934689,1.1262,2723.1,2722.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740016935284,0.73455,2723.0,2722.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740016935685,1.1262,2723.1,2722.5,2.69049439]
["bitfinex-derivatives","ETHF0:USTF0",1740016935881,0.7346,2722.8,2722.5,2.69049439]
["bitfinex-derivatives","ETHF0:USTF0",1740016936079,0.7346,2722.8,2722.5,0.29949439]
["bitfinex-derivatives","ETHF0:USTF0",1740016936384,0.7346,2722.8,2722.4,6.86969]
["bitfinex-derivatives","ETHF0:USTF0",1740016936586,0.7346,2722.8,2722.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1740016936787,0.7346,2722.8,2722.4,6.8697]
["bitfinex-derivatives","ETHF0:USTF0",1740016937188,0.7346,2722.8,2722.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1740016937390,1.90813,2722.7,2722.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740016937587,1.90813,2722.7,2722.4,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1740016937787,1.90813,2722.7,2722.4,6.42748257]
["bitfinex-derivatives","ETHF0:USTF0",1740016938191,1.1735,2722.7,2722.4,7.16218257]
["bitfinex-derivatives","ETHF0:USTF0",1740016938384,0.5837,2722.7,2722.4,6.42748257]
["bitfinex-derivatives","ETHF0:USTF0",1740016938983,0.5837,2722.7,2722.4,7.16217257]
["bitfinex-derivatives","ETHF0:USTF0",1740016939493,0.5837,2722.7,2722.4,6.42748257]
["bitfinex-derivatives","ETHF0:USTF0",1740016940886,0.5837,2722.7,2722.4,7.16217257]
["bitfinex-derivatives","ETHF0:USTF0",1740016941086,0.5366,2723.1,2722.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740016941288,0.5366,2723.1,2722.4,6.42748257]
["bitfinex-derivatives","ETHF0:USTF0",1740016941495,0.73458,2722.9,2722.4,7.16217257]
["bitfinex-derivatives","ETHF0:USTF0",1740016941886,0.5867,2722.8,2722.4,6.42748257]
["bitfinex-derivatives","ETHF0:USTF0",1740016942087,0.5867,2722.8,2722.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740016942287,0.5867,2722.8,2722.4,6.42748257]
["bitfinex-derivatives","ETHF0:USTF0",1740016942591,0.5867,2722.8,2722.4,7.16216257]
["bitfinex-derivatives","ETHF0:USTF0",1740016943191,0.5867,2722.8,2722.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740016943390,0.5366,2723.1,2722.4,6.42748257]
["bitfinex-derivatives","ETHF0:USTF0",1740016943689,0.5366,2723.1,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740016943889,1.1366,2723.2,2722.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740016944089,1.1366,2723.2,2722.9,2.45915]
["bitfinex-derivatives","ETHF0:USTF0",1740016944285,0.538,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016944489,0.5867,2723.6,2723.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740016944792,0.5867,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016944793,1.1247,2723.6,2723.1,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1740016945195,1.1247,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016945394,1.85909,2723.6,2723.1,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1740016945591,1.1247,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016945798,0.73442,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016945996,0.5505,2723.4,2723.1,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1740016946705,0.5505,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016949503,1.28494,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016949803,0.73448,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016950001,0.73455,2723.0,2722.6,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740016950202,1.1269,2722.9,2722.6,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740016951307,1.86147,2722.9,2722.6,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740016951807,1.1269,2722.9,2722.6,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740016952803,1.86146,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016953113,0.7346,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016955213,1.1269,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016955411,1.86148,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016955707,1.1269,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016956016,0.73459,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016956307,0.73462,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016956526,0.73461,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016957709,0.73462,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016958013,0.7347,2722.4,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016958209,1.1254,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016958513,1.714,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016960909,3.2078,2722.7,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016961106,0.73458,2722.9,2722.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740016961308,0.73458,2722.9,2722.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1740016961517,0.7346,2722.8,2722.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1740016961910,1.6628,2723.0,2722.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1740016962117,0.73462,2722.7,2722.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1740016962518,0.73465,2722.6,2722.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1740016963013,0.73463,2722.7,2722.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1740016964510,1.6628,2723.0,2722.3,6.32852]
["bitfinex-derivatives","ETHF0:USTF0",1740016964717,0.73465,2722.6,2722.3,6.32852]
["bitfinex-derivatives","ETHF0:USTF0",1740016965114,0.5783,2722.5,2722.3,6.32852]
["bitfinex-derivatives","ETHF0:USTF0",1740016966211,0.5783,2722.5,2722.3,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740016966719,1.31297,2722.5,2722.3,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740016967219,1.31298,2722.5,2722.3,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740016967411,0.5783,2722.5,2722.3,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740016967714,0.5783,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740016967915,1.0779,2722.4,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016968518,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016983121,6.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016983827,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016986231,3.69473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016987424,9.69473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016987830,3.69473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016988127,9.69473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016988326,6.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016988726,6.79370206,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016988929,6.79370104,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016998430,0.79370104,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740016998638,3.10873,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017000831,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017004336,3.12073,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017005540,3.17977865,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017006043,3.12073,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017006845,6.08073,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017012248,3.69473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017013039,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017024747,3.69473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017029246,3.75373741,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017029657,9.75373741,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017033646,10.90573741,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017034445,10.9057184,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017035852,10.90571718,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017037451,10.84673,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017037651,10.90572023,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017039558,6.79372023,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017040953,0.79372023,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017042158,0.79369052,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017043863,0.79368945,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017044157,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017044361,3.2078,2722.5,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017044760,3.2078,2722.8,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017045060,0.73465,2722.6,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017045259,3.2078,2722.8,2722.2,9.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017045456,0.73466,2722.6,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017045655,3.2078,2722.8,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017045959,0.73473,2722.3,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017046361,0.73473,2722.3,2722.2,9.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017046565,0.73473,2722.3,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017052854,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017055558,3.94253,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017055963,4.00150411,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017056167,3.94253,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017058772,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017059470,3.11073,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017060067,6.31853,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017064274,6.37750778,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017064480,6.37751052,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017066088,6.31853,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017066283,3.94253,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017066477,6.32953,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017066884,6.32853,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017067579,3.94253,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017067877,6.32753,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017069483,3.94253,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017069880,6.32753,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017070287,3.94253,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017070485,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017072285,1.30511,2722.4,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017072491,0.5704,2722.4,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017072891,0.73473,2722.3,2722.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017076695,0.73473,2722.3,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017077694,0.5582,2722.6,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017077998,0.73473,2722.3,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017079085,0.73472,2722.4,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017079294,0.7347,2722.5,2722.2,3.94254572]
["bitfinex-derivatives","ETHF0:USTF0",1740017079595,0.7347,2722.4,2722.2,3.94254572]
["bitfinex-derivatives","ETHF0:USTF0",1740017079793,0.73466,2722.6,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740017080299,3.5394,2722.9,2722.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740017080497,0.73468,2722.5,2722.3,1.03265307]
["bitfinex-derivatives","ETHF0:USTF0",1740017080694,3.5394,2722.9,2722.3,1.03265307]
["bitfinex-derivatives","ETHF0:USTF0",1740017080998,0.73467,2722.5,2722.3,1.03265307]
["bitfinex-derivatives","ETHF0:USTF0",1740017081200,0.73467,2722.5,2722.3,0.29794307]
["bitfinex-derivatives","ETHF0:USTF0",1740017081497,0.73467,2722.5,2722.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740017081897,0.73467,2722.5,2722.2,3.94253572]
["bitfinex-derivatives","ETHF0:USTF0",1740017082095,0.73467,2722.5,2722.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740017082599,3.5394,2722.9,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017082800,3.5394,2722.9,2722.2,3.94253572]
["bitfinex-derivatives","ETHF0:USTF0",1740017083001,0.7347,2722.4,2722.2,3.94253572]
["bitfinex-derivatives","ETHF0:USTF0",1740017083498,0.7347,2722.4,2722.2,9.94253572]
["bitfinex-derivatives","ETHF0:USTF0",1740017083900,0.73473,2722.3,2722.2,9.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017084096,0.73471,2722.4,2722.2,3.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017084701,0.73472,2722.4,2722.2,3.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017085001,0.5529,2722.7,2722.2,3.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017085201,0.73472,2722.4,2722.2,3.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017086305,0.73472,2722.4,2722.2,4.23888575]
["bitfinex-derivatives","ETHF0:USTF0",1740017086504,0.5529,2722.7,2722.2,3.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017086802,0.73472,2722.4,2722.2,3.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017087394,0.5529,2722.7,2722.2,3.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017087594,0.73471,2722.4,2722.2,4.23888575]
["bitfinex-derivatives","ETHF0:USTF0",1740017088196,0.73471,2722.4,2722.2,10.23888575]
["bitfinex-derivatives","ETHF0:USTF0",1740017088402,0.73472,2722.4,2722.2,9.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017088599,0.73472,2722.4,2722.2,3.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017089299,0.5529,2722.7,2722.2,3.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017089605,0.73473,2722.3,2722.2,3.50413575]
["bitfinex-derivatives","ETHF0:USTF0",1740017089996,0.73473,2722.3,2722.2,3.20780572]
["bitfinex-derivatives","ETHF0:USTF0",1740017098604,3.2078,2723.5,2722.2,11.91500572]
["bitfinex-derivatives","ETHF0:USTF0",1740017098906,1.1084,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017099407,0.73456,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017099610,0.73453,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017099808,1.1084,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017100009,0.73456,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017105119,3.5489,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017105415,0.73452,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017106015,3.5489,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017106211,3.5489,2723.2,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740017106510,4.28338,2723.2,2723.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740017106712,3.5489,2723.2,2722.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740017107015,3.5489,2723.2,2722.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740017107215,0.73454,2723.0,2722.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740017107418,0.73456,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017107614,1.30466,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017109306,0.5701,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017109714,1.30466,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017110919,0.5701,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017111118,1.30466,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017111619,0.5701,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017112012,1.30466,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017113219,1.30466,2722.9,2722.6,3.15114572]
["bitfinex-derivatives","ETHF0:USTF0",1740017113419,0.5818,2722.8,2722.6,3.15114572]
["bitfinex-derivatives","ETHF0:USTF0",1740017113722,0.5818,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017113924,0.5701,2722.9,2722.7,3.94242]
["bitfinex-derivatives","ETHF0:USTF0",1740017114119,0.73451,2723.1,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740017114317,0.5889,2723.2,2722.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740017114515,1.32364,2723.0,2722.7,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740017114923,0.5891,2723.0,2722.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740017115114,1.32364,2723.0,2722.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740017115422,1.32364,2723.0,2722.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740017115820,0.5818,2723.4,2722.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740017116122,1.31625,2723.4,2723.1,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1740017116513,0.73446,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017117123,0.73448,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017125321,0.73456,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017134330,3.5418,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017134331,0.73456,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017134924,5.9338,2723.4,2722.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740017135229,0.73456,2722.9,2722.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740017135425,0.73456,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017141832,0.73455,2723.0,2722.8,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1740017142129,2.9738,2723.4,2722.8,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1740017142534,0.73453,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017142827,0.73453,2723.1,2722.8,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1740017143029,0.73453,2723.1,2722.8,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1740017143526,0.5818,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017143736,0.5818,2723.4,2723.1,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1740017144033,0.73446,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017144222,0.5818,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017144425,0.73448,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017146439,0.5818,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017146730,0.73448,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017147840,0.73448,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017148136,0.73448,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017157743,6.1666,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017157946,0.73459,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017172447,0.73459,2722.8,2722.6,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1740017172747,0.73459,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017173136,1.1343,2723.0,2722.7,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1740017173340,2.96,2723.4,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740017173646,0.73449,2723.2,2722.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740017173840,0.73452,2723.1,2722.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740017174449,0.73452,2723.1,2722.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740017174647,0.73452,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017174948,0.73451,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017175646,0.73451,2723.2,2723.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740017176644,1.90327,2723.3,2723.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740017177949,1.1688,2723.3,2723.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740017178251,1.1688,2723.3,2723.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740017178448,3.2078,2724.1,2723.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740017178749,1.6927,2724.0,2723.5,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740017178950,1.6927,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017179351,0.73432,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017179755,1.6927,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017180052,0.73432,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017180344,1.6927,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017180550,2.42699,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017181145,1.6927,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017181349,2.42697,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017181547,1.6927,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017181742,3.2078,2724.4,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740017181947,0.73423,2724.2,2723.8,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740017183354,0.73426,2724.1,2723.7,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1740017183652,0.73423,2724.2,2723.7,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1740017184249,0.73423,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017184455,3.2078,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017184653,0.5377,2724.5,2724.1,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1740017184954,1.27185,2724.5,2724.1,1.28703529]
["bitfinex-derivatives","ETHF0:USTF0",1740017185155,0.5377,2724.5,2724.1,1.28703529]
["bitfinex-derivatives","ETHF0:USTF0",1740017185555,0.5377,2724.5,2724.1,0.55280529]
["bitfinex-derivatives","ETHF0:USTF0",1740017185752,0.73419,2724.3,2724.1,0.55280529]
["bitfinex-derivatives","ETHF0:USTF0",1740017186054,0.73418,2724.4,2724.1,0.55280529]
["bitfinex-derivatives","ETHF0:USTF0",1740017186451,0.73421,2724.3,2724.1,0.55280529]
["bitfinex-derivatives","ETHF0:USTF0",1740017186655,0.73421,2724.3,2724.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017186948,0.5459,2724.2,2724.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017189553,1.28011,2724.2,2724.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017190653,0.5459,2724.2,2724.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017191445,1.28011,2724.2,2724.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017198461,0.73441,2723.5,2723.3,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740017198655,1.83564,2724.1,2723.3,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1740017198656,0.73439,2723.6,2723.3,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1740017199163,0.73439,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017199459,0.5653,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017200461,1.29971,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017200657,0.5653,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017201057,0.00547626,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017201260,0.5465,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017201456,0.5465,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017201664,0.5465,2724.1,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740017202362,0.5338,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017202663,1.26803,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017202964,0.73425,2724.1,2723.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740017203267,0.73425,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017203467,1.26802,2724.2,2723.9,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1740017203660,1.26803,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017203964,0.5338,2724.2,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1740017204668,1.26802,2724.2,2723.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1740017204866,1.26802,2724.2,2723.9,44.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740017205066,0.5338,2724.2,2723.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740017205368,0.73426,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017205862,0.73427,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017206065,0.5594,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017206369,0.5661,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017206569,0.73435,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017206960,0.5625,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017207262,0.73435,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017208366,0.5625,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017208865,0.73435,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017209265,0.5625,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017209266,1.29684,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017209769,0.73435,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017210265,0.5625,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017210460,1.29682,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017212465,0.5625,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017212766,1.29685,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017212965,0.73435,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017214162,0.5625,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017214368,0.73435,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017218970,1.29684,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017219469,0.73435,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017220273,0.5625,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017220772,2.96,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017220968,2.98719,2724.8,2723.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740017220969,1.6884,2724.3,2724.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740017221467,1.6884,2724.3,2723.9,47.11507]
["bitfinex-derivatives","ETHF0:USTF0",1740017221978,1.6884,2724.3,2724.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740017222869,1.6884,2724.3,2723.9,6.31508]
["bitfinex-derivatives","ETHF0:USTF0",1740017223070,2.42259,2724.3,2723.9,6.31508]
["bitfinex-derivatives","ETHF0:USTF0",1740017223273,0.73422,2724.2,2723.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740017224767,1.6884,2724.3,2723.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740017225074,0.73421,2724.2,2723.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740017225272,1.6884,2724.3,2723.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740017225474,1.6884,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017225770,2.42259,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017226171,1.6884,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017228272,2.42259,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017228572,1.6884,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017229373,3.2078,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017229675,1.6565,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017229868,1.6565,2724.9,2724.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1740017230371,0.73395,2725.2,2724.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740017230572,0.73396,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017231176,0.73397,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017231371,1.6927,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017231572,0.73397,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017231875,0.73396,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017232176,0.73396,2725.2,2724.9,3.4967629]
["bitfinex-derivatives","ETHF0:USTF0",1740017232364,1.6927,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017232568,0.73399,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017234076,0.734,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017243476,1.6927,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017243477,0.73399,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017243675,1.6927,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017243976,0.73394,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017244175,0.73394,2725.2,2724.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740017244371,1.6927,2725.3,2724.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740017244579,1.6927,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017244580,1.85423,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017244776,1.1203,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017244970,0.73385,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017245176,1.7396,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017246674,0.73387,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017247273,1.7396,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017247575,0.73389,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017247978,1.7396,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017248281,0.73386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017250379,1.7396,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017250578,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017250976,1.7396,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017251177,0.73393,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017251780,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017252886,0.73393,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017253086,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017254486,1.7396,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017254684,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017257081,1.7396,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017257283,0.73394,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017257584,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017259584,0.73391,2725.4,2725.1,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740017259790,1.7396,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017259991,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017260383,1.7396,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017260581,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017260784,1.7396,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017261287,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017261487,0.73393,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017262078,1.7396,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017262283,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017263188,0.73393,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017263486,1.1391,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017264683,1.87304,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017264888,1.1391,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017265282,1.87304,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017269989,1.1391,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017270400,0.5417,2725.3,2725.1,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1740017270600,0.5638,2725.2,2725.1,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740017270799,1.1269,2725.2,2725.1,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740017271500,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017271694,3.2078,2725.8,2725.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740017272088,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017272491,3.2078,2726.4,2725.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017272697,0.73369,2726.2,2725.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017272899,3.2078,2726.4,2725.8,0.73928529]
["bitfinex-derivatives","ETHF0:USTF0",1740017273194,3.2078,2726.4,2725.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017273404,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017273588,3.2078,2726.8,2726.1,3.94149]
["bitfinex-derivatives","ETHF0:USTF0",1740017273797,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017273996,3.2078,2726.8,2726.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740017274193,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017274397,3.2078,2726.8,2726.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740017274688,1.1699,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017274894,0.5768,2726.6,2726.1,3.94149]
["bitfinex-derivatives","ETHF0:USTF0",1740017275195,0.5768,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017275397,0.73362,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017275591,0.73362,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017276397,0.73365,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017276601,0.5768,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017276802,0.73365,2726.3,2725.8,5.14567529]
["bitfinex-derivatives","ETHF0:USTF0",1740017277000,0.73365,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017277501,1.1605,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017277704,1.89418,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017278004,0.73371,2726.1,2725.8,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017278199,1.31261,2726.1,2725.8,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017279207,0.5789,2726.1,2725.8,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017279507,0.73374,2726.0,2725.8,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017280006,0.73376,2725.9,2725.8,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017283504,0.73376,2725.9,2725.8,2.32550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017288802,0.73381,2725.7,2725.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017289515,1.83201,2725.7,2725.6,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017298416,1.83201,2725.7,2725.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740017298417,0.73397,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017298621,2.371,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017299220,0.73396,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017299524,2.371,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017299525,0.73397,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017300424,2.371,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017301123,0.73392,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017301923,4.306,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017302324,4.48933,2725.7,2725.2,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740017302522,0.5477,2725.7,2725.3,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740017302823,0.73385,2725.6,2725.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740017303224,0.5477,2725.7,2725.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740017303425,0.73386,2725.5,2725.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740017303622,0.73389,2725.4,2725.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740017303823,0.73389,2725.4,2725.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740017304024,0.5588,2725.6,2725.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740017304225,0.73387,2725.5,2725.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740017304725,0.5477,2725.7,2725.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740017305325,0.73386,2725.6,2725.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740017305527,0.73386,2725.6,2725.3,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740017306325,0.73386,2725.5,2725.3,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740017306522,0.73389,2725.4,2725.3,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740017306721,0.73389,2725.4,2725.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740017308227,0.73389,2725.4,2725.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740017308825,5.59003,2725.7,2725.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1740017309025,0.73394,2725.2,2725.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740017311337,3.7555,2725.7,2725.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740017311741,0.73388,2725.5,2725.1,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1740017312338,0.73387,2725.5,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740017312539,0.73387,2725.5,2725.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740017312740,0.73387,2725.5,2725.1,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1740017313039,0.73389,2725.4,2725.1,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1740017313442,0.73389,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017313644,0.73391,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017313846,0.73392,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017314240,0.5477,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017314542,0.73388,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017314740,0.73389,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017314942,0.73384,2725.6,2725.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740017315345,0.73384,2725.6,2725.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740017315636,0.73384,2725.6,2725.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740017315841,0.73384,2725.6,2725.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740017316540,0.73392,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017318044,0.73392,2725.3,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740017318444,0.73392,2725.3,2724.9,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1740017319940,0.5902,2725.4,2724.9,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1740017320142,0.73395,2725.2,2724.9,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1740017321044,0.73393,2725.3,2725.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740017321244,0.73393,2725.3,2724.9,5.05051]
["bitfinex-derivatives","ETHF0:USTF0",1740017321448,0.5902,2725.4,2724.9,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740017321746,0.73398,2725.1,2724.9,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740017322341,0.534,2725.2,2724.9,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740017322742,0.734,2725.0,2724.9,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740017323148,1.30079,2725.1,2724.9,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740017323547,0.734,2725.0,2724.9,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740017324244,1.30079,2725.1,2724.9,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740017324547,0.734,2725.0,2724.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740017324748,0.73402,2725.0,2724.8,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017324948,1.31433,2724.9,2724.8,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017325347,1.31433,2724.9,2724.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017336653,3.68533,2724.9,2724.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017344670,0.73419,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017345063,0.5875,2724.6,2724.1,0.84938318]
["bitfinex-derivatives","ETHF0:USTF0",1740017345264,0.73421,2724.2,2724.1,0.84938318]
["bitfinex-derivatives","ETHF0:USTF0",1740017347072,0.73421,2724.2,2724.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740017352367,0.7342,2724.3,2724.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740017352569,0.73413,2724.6,2724.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740017352774,0.73414,2724.5,2724.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1740017352974,0.73414,2724.5,2724.2,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1740017353375,0.73414,2724.5,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017354277,0.00550529,2724.6,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017354473,0.73414,2724.5,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017354982,0.00550529,2724.6,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017355178,0.73416,2724.4,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017355572,0.00550529,2724.6,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017355772,0.73963529,2724.6,2724.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740017355971,0.73415,2724.5,2724.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740017356684,0.00550529,2724.6,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017357177,0.73415,2724.5,2724.2,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1740017357983,0.73413,2724.5,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017358180,0.73416,2724.5,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017358684,0.73417,2724.4,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017358872,0.00550529,2724.6,2724.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740017359285,0.73414,2724.5,2724.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740017359785,0.00550529,2724.6,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017359978,0.73415,2724.5,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017360180,0.73415,2724.5,2724.2,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1740017360380,0.00550529,2724.6,2724.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740017360582,3.4939,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017360778,3.2078,2725.2,2724.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740017360984,0.73402,2725.0,2724.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740017361280,3.2078,2725.2,2724.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740017361482,0.73408,2724.7,2724.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740017361682,0.73405,2724.9,2724.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740017363403,0.73405,2724.9,2724.6,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1740017363598,3.21330529,2725.2,2724.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740017363798,0.00550529,2725.2,2724.8,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1740017364000,0.00550529,2725.2,2724.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740017364200,0.00550529,2725.2,2725.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740017364400,0.00550529,2725.2,2725.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740017364801,0.73945529,2725.2,2725.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740017364995,0.00550529,2725.2,2725.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740017366401,0.00550529,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017367300,0.00550529,2725.2,2725.1,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740017368000,0.5463,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017368200,0.73388,2725.5,2725.1,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740017368404,0.5463,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017368607,1.28012,2725.7,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740017369004,0.73384,2725.6,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740017369303,0.5463,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017369505,1.28014,2725.7,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740017369700,0.73385,2725.6,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740017369910,0.73385,2725.6,2725.1,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740017370408,0.73391,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017370615,0.73388,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017370807,0.73389,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017371411,0.73388,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017371614,0.73391,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017371909,0.73388,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017372317,0.73385,2725.6,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740017373210,0.73384,2725.6,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740017374117,1.28012,2725.7,2725.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740017374416,1.1246,2725.8,2725.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740017374709,1.31313,2725.7,2725.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740017375208,1.31313,2725.7,2725.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1740017375413,0.5793,2725.7,2725.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1740017375608,1.31312,2725.7,2725.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1740017376010,0.73384,2725.6,2725.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1740017376204,1.31313,2725.7,2725.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1740017377217,1.31313,2725.7,2725.4,5.66139]
["bitfinex-derivatives","ETHF0:USTF0",1740017377615,0.5793,2725.7,2725.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1740017378118,1.31313,2725.7,2725.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1740017378308,0.73385,2725.6,2725.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1740017378717,0.5793,2725.7,2725.4,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1740017378912,0.73386,2725.6,2725.4,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1740017379117,0.5793,2725.7,2725.4,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1740017379512,0.5793,2725.7,2725.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740017379817,0.73384,2725.6,2725.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740017382917,0.5793,2725.7,2725.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740017383114,0.73386,2725.5,2725.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740017383318,0.73386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017383517,0.5793,2725.7,2725.3,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017383714,0.5803,2725.4,2725.3,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017383915,0.5803,2725.4,2725.3,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017384120,1.31313,2725.7,2725.3,3.94720529]
["bitfinex-derivatives","ETHF0:USTF0",1740017384620,0.73385,2725.6,2725.3,3.94720529]
["bitfinex-derivatives","ETHF0:USTF0",1740017385416,0.73385,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017387419,0.5793,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017387622,1.31313,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017387818,0.73384,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017392623,0.5793,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017393129,0.73384,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017395133,0.73385,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017395333,0.5793,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017395525,0.73384,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017395832,0.73385,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017396023,0.73385,2725.6,2725.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740017396423,0.5793,2725.7,2725.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740017396630,1.31312,2725.7,2725.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740017396930,1.31312,2725.7,2725.4,4.48419]
["bitfinex-derivatives","ETHF0:USTF0",1740017397120,0.73385,2725.6,2725.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740017397522,1.31313,2725.7,2725.4,4.48418]
["bitfinex-derivatives","ETHF0:USTF0",1740017397726,0.5793,2725.7,2725.4,4.48418]
["bitfinex-derivatives","ETHF0:USTF0",1740017397925,0.5917,2725.8,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740017398127,1.90319,2725.8,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740017398319,1.90319,2725.8,2725.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740017398320,1.90319,2725.8,2725.4,4.48417]
["bitfinex-derivatives","ETHF0:USTF0",1740017398519,1.90319,2725.8,2725.4,45.28417]
["bitfinex-derivatives","ETHF0:USTF0",1740017398725,1.90319,2725.8,2725.4,4.48417]
["bitfinex-derivatives","ETHF0:USTF0",1740017398932,1.1694,2725.8,2725.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740017399129,1.90319,2725.8,2725.4,4.48417]
["bitfinex-derivatives","ETHF0:USTF0",1740017399427,1.1694,2725.8,2725.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740017399632,0.5777,2725.8,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740017399834,0.5777,2725.8,2725.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740017400533,1.31149,2725.8,2725.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740017400732,0.5803,2725.9,2725.6,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1740017400933,0.5803,2725.9,2725.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740017401135,1.31406,2725.9,2725.6,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1740017401733,1.31406,2725.9,2725.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740017402133,0.5803,2725.9,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740017402733,0.5803,2725.9,2725.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740017403231,0.5682,2726.0,2725.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740017403534,2.5838688,2727.5,2725.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740017403535,1.1464,2726.5,2725.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740017403834,1.1464,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017404223,1.1464,2726.5,2726.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1740017404733,1.1464,2726.5,2726.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740017404734,1.1464,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017404930,0.73367,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017405131,0.5481,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017405132,0.73368,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017405333,0.5481,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017405525,0.73374,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017405727,0.5799,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017407131,1.0916,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017407334,1.0916,2726.1,2725.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740017407726,0.73373,2726.0,2725.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740017408138,1.82532,2726.1,2725.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740017408425,0.73373,2726.0,2725.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740017408631,0.73374,2726.0,2725.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740017409221,1.0916,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017409538,1.28886,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017411236,0.5551,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017411836,1.28886,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017412033,0.5551,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017415135,0.73373,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017415331,1.82531,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017415526,1.0916,2726.1,2725.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740017415731,0.5602,2726.2,2725.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740017415934,1.27713,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017416133,0.5435,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017416334,1.27714,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017417035,1.1182,2726.5,2726.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740017417334,0.558,2726.5,2726.2,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1740017417538,0.558,2726.5,2726.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740017418538,0.73362,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017418741,0.5451,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017419139,0.5848,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017421043,0.5451,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017421243,0.5451,2726.3,2726.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1740017422145,3.94135,2726.7,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740017422349,0.73353,2726.8,2726.4,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1740017422536,1.82239,2726.9,2726.5,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1740017422939,1.82239,2726.9,2726.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740017423344,1.0889,2726.9,2726.5,1.83298]
["bitfinex-derivatives","ETHF0:USTF0",1740017423546,1.8224,2726.9,2726.5,1.83298]
["bitfinex-derivatives","ETHF0:USTF0",1740017424046,3.2078,2727.4,2726.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740017424247,0.7334,2727.3,2726.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740017424438,0.73343,2727.2,2726.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740017425242,4.89,2727.4,2726.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740017425448,4.89,2727.4,2726.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017425843,0.73348,2727.0,2726.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017426047,1.6901,2726.9,2726.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017426244,2.42359,2726.9,2726.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017434051,1.6901,2726.9,2726.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017434244,2.42359,2726.9,2726.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017438146,5.5758,2727.3,2726.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017438352,1.7148,2727.2,2726.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017438753,0.73347,2727.0,2726.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017438954,0.73346,2727.0,2726.8,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017439747,0.73346,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017439943,1.7148,2727.2,2726.9,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1740017440150,0.73345,2727.1,2726.9,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1740017440451,0.73345,2727.1,2727.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740017441851,2.44823,2727.2,2727.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740017442051,0.5911,2727.2,2727.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740017442251,2.96,2727.6,2727.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740017442252,0.73336,2727.4,2727.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740017442452,0.73335,2727.4,2727.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740017442657,0.73335,2727.4,2727.0,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1740017442859,1.1296,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017443059,1.86294,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017443253,0.73337,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017443550,1.86295,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017443957,1.1296,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017444157,0.5591,2727.8,2727.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740017444356,0.5591,2727.8,2727.3,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1740017444563,3.2078,2727.9,2727.3,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1740017444757,3.94103,2727.9,2727.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740017445061,3.2078,2727.9,2727.3,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1740017445364,1.7088,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017445763,2.44194,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017446056,2.44194,2728.2,2727.8,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740017446057,1.7088,2728.2,2727.8,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740017446363,2.44195,2728.2,2727.8,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740017446756,1.7088,2728.2,2727.8,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740017447255,1.7088,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017448057,1.1526,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017448360,0.5451,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017448558,1.27816,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017448764,0.5451,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017449065,0.7331,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017449367,0.73314,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017449557,0.5451,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017449757,0.7331,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017449965,0.5451,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017450164,0.73312,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017450663,0.5451,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017450664,0.7331,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017450964,0.73312,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017451155,0.5451,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017451361,1.28464,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017451563,0.73316,2728.1,2728.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017452061,1.27206,2728.1,2728.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017454668,0.5389,2728.1,2728.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017454857,0.5515,2728.2,2728.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017455063,1.28466,2728.2,2728.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017455764,1.30379,2728.4,2728.0,0.73868529]
["bitfinex-derivatives","ETHF0:USTF0",1740017455963,1.30379,2728.4,2728.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1740017456566,0.5707,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017457068,0.5451,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017457266,1.86372,2728.7,2728.2,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740017457466,2.42442,2728.7,2728.2,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740017457971,0.73303,2728.6,2728.2,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740017458466,1.6914,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017458667,0.73306,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017458865,0.7331,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017459469,1.6914,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017459868,0.7331,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017461372,1.6914,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017461871,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017462370,1.6914,2728.7,2728.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740017462572,0.73309,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017462872,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017463172,0.73311,2728.3,2728.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017463466,0.73309,2728.4,2728.0,0.73868529]
["bitfinex-derivatives","ETHF0:USTF0",1740017463671,0.73307,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017463871,1.6914,2728.7,2728.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740017464067,0.73307,2728.5,2728.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1740017464371,1.6914,2728.7,2728.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1740017464565,0.73308,2728.4,2728.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1740017465368,0.73308,2728.4,2728.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740017465567,1.6914,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017466073,0.7331,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017466768,1.6914,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017466769,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017467672,1.6914,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017467868,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017468463,0.7331,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017468775,0.73307,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017468975,0.7331,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017469273,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017469971,1.6914,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017470368,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017474881,3.2078,2728.4,2728.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017475065,3.94096,2728.1,2728.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017475471,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017477274,0.73338,2727.3,2727.2,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017478674,6.0,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017478972,0.73357,2726.6,2726.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740017479375,0.73357,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017479578,0.7336,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017479877,2.367,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017480478,0.73361,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017480674,0.73362,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017481468,6.1678,2726.9,2726.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017481779,0.73368,2726.2,2726.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017491087,1.30138,2726.2,2726.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017496986,3.66938,2726.2,2726.1,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017497291,0.73381,2725.7,2725.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740017497490,0.73381,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017497789,0.5859,2725.9,2725.3,9.44476388]
["bitfinex-derivatives","ETHF0:USTF0",1740017498090,0.73389,2725.4,2725.3,9.44476388]
["bitfinex-derivatives","ETHF0:USTF0",1740017498389,0.5688,2725.8,2725.3,9.45026917]
["bitfinex-derivatives","ETHF0:USTF0",1740017498693,0.73389,2725.4,2725.3,9.45026917]
["bitfinex-derivatives","ETHF0:USTF0",1740017507492,0.73387,2725.5,2725.3,9.45026917]
["bitfinex-derivatives","ETHF0:USTF0",1740017509091,0.00550529,2725.9,2725.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740017509292,3.2078,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017509495,3.2078,2726.5,2725.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740017509689,3.2078,2726.5,2725.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740017509894,3.2078,2726.5,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017510392,3.21330529,2726.5,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017510590,0.7337,2726.1,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017510791,3.21330529,2726.5,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017510991,0.73369,2726.2,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017511299,0.7337,2726.1,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017511496,3.21330529,2726.5,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017511697,0.73369,2726.2,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017511898,0.7337,2726.1,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017512094,3.21330529,2726.5,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017512392,0.73369,2726.2,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017512591,3.21330529,2726.5,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017512993,0.73369,2726.2,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017513195,3.21330529,2726.5,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017513401,0.73365,2726.3,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017514198,3.21330529,2726.5,2726.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740017514398,0.73364,2726.4,2726.0,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1740017514799,0.73362,2726.4,2726.0,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1740017515101,0.00550529,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017515695,0.00550529,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740017515900,0.00550529,2726.5,2726.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740017517409,0.73909529,2726.5,2726.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740017517598,0.73368,2726.2,2726.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740017517797,0.73367,2726.3,2726.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740017518901,0.73367,2726.3,2726.0,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1740017519103,0.5687,2726.4,2726.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740017519305,0.55580529,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017520511,1.28941529,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017520707,0.00550529,2726.5,2726.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740017520914,0.00550529,2726.5,2726.4,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1740017521307,0.00550529,2726.5,2726.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740017521810,0.73909529,2726.5,2726.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740017523011,0.00550529,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017523312,0.73362,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017523814,0.73911529,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017524213,0.00550529,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017524511,0.00550529,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740017525011,0.00550529,2726.5,2726.2,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740017525414,0.00550529,2726.5,2726.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740017525614,0.00550529,2726.5,2726.2,6.30946]
["bitfinex-derivatives","ETHF0:USTF0",1740017526113,0.00550529,2726.5,2726.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740017526301,0.00550529,2726.5,2726.2,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740017526506,0.00550529,2726.5,2726.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740017527113,0.73348,2727.0,2726.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740017527313,0.7335,2726.9,2726.6,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1740017527513,3.2078,2727.1,2726.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740017527709,3.2078,2727.1,2726.7,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1740017527901,3.94125,2727.1,2726.7,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1740017528216,3.94126,2727.1,2726.7,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1740017528417,0.73348,2727.0,2726.7,42.08344]
["bitfinex-derivatives","ETHF0:USTF0",1740017528812,0.7335,2726.9,2726.7,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740017529209,3.2078,2727.1,2726.7,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740017529407,0.73348,2727.0,2726.7,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740017529909,0.73348,2727.0,2726.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740017530109,0.73348,2727.0,2726.7,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1740017530309,0.73348,2727.0,2726.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740017530712,0.73348,2727.0,2726.7,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1740017531215,3.94124,2727.1,2726.7,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1740017531918,0.73344,2727.1,2726.7,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1740017532118,0.73344,2727.1,2726.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740017532320,0.73344,2727.1,2726.7,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1740017532519,0.73344,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017532718,2.39233529,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017533016,2.39233529,2727.2,2726.9,3.5026984]
["bitfinex-derivatives","ETHF0:USTF0",1740017533211,1.65890529,2727.2,2726.9,3.5026984]
["bitfinex-derivatives","ETHF0:USTF0",1740017533422,0.73344,2727.1,2726.9,3.5026984]
["bitfinex-derivatives","ETHF0:USTF0",1740017533616,0.73344,2727.1,2726.9,4.2361884]
["bitfinex-derivatives","ETHF0:USTF0",1740017533816,2.39232529,2727.2,2726.9,4.2361884]
["bitfinex-derivatives","ETHF0:USTF0",1740017534121,1.65890529,2727.2,2726.9,4.2361784]
["bitfinex-derivatives","ETHF0:USTF0",1740017534322,1.65890529,2727.2,2726.9,4.2361684]
["bitfinex-derivatives","ETHF0:USTF0",1740017535114,2.39231529,2727.2,2726.9,4.2361684]
["bitfinex-derivatives","ETHF0:USTF0",1740017535314,1.65890529,2727.2,2726.9,3.5026984]
["bitfinex-derivatives","ETHF0:USTF0",1740017535718,1.65890529,2727.2,2727.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740017535915,1.65890529,2727.2,2726.9,3.5026984]
["bitfinex-derivatives","ETHF0:USTF0",1740017536215,1.65890529,2727.2,2727.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740017536512,0.00550529,2727.2,2726.9,3.5026984]
["bitfinex-derivatives","ETHF0:USTF0",1740017536716,0.00550529,2727.2,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740017537613,0.00550529,2727.2,2727.1,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1740017542223,1.1343,2727.7,2727.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740017542412,1.1343,2727.7,2727.4,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740017542927,1.1343,2727.7,2727.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740017543216,1.1343,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017543424,1.1343,2727.7,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740017543722,1.1343,2727.7,2727.4,41.53333]
["bitfinex-derivatives","ETHF0:USTF0",1740017544017,1.1343,2727.7,2727.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740017544324,0.73314,2728.2,2727.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740017544525,0.535,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017546024,0.5887,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017546220,1.1237,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017546924,1.1237,2728.1,2727.9,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1740017547112,1.1237,2728.1,2727.9,6.30802]
["bitfinex-derivatives","ETHF0:USTF0",1740017547318,1.1237,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740017548223,1.1237,2728.1,2727.9,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1740017548516,0.5525,2728.2,2728.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740017548716,0.7331,2728.4,2727.9,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740017548921,0.73309,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017549122,0.7331,2728.4,2727.9,6.31350529]
["bitfinex-derivatives","ETHF0:USTF0",1740017549425,0.73303,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017549721,0.73306,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017550027,1.6452,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017550519,0.73308,2728.5,2728.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740017551025,0.73305,2728.6,2728.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740017551622,1.6452,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017551930,0.73307,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017552218,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017552421,1.6452,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017552626,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017553325,0.73307,2728.5,2728.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740017554325,0.73311,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017554528,4.0122,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017554718,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017555524,0.73307,2728.5,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740017555726,1.6452,2728.7,2728.2,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740017556132,2.3782,2728.7,2728.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740017556429,1.6452,2728.7,2728.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740017556729,1.6452,2728.7,2728.2,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740017557218,0.73305,2728.6,2728.2,6.30792]
["bitfinex-derivatives","ETHF0:USTF0",1740017557422,1.6452,2728.7,2728.2,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740017557623,0.73306,2728.5,2728.2,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740017557930,1.6452,2728.7,2728.2,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740017558122,0.73305,2728.6,2728.2,6.30792]
["bitfinex-derivatives","ETHF0:USTF0",1740017558723,0.73305,2728.6,2728.3,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740017559129,1.6452,2728.7,2728.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740017559324,0.73311,2728.3,2728.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017559723,1.6452,2728.7,2728.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017560436,0.73311,2728.3,2728.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017561429,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017561623,0.73314,2728.3,2728.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740017561835,1.27704,2728.2,2728.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740017562132,1.85634,2728.2,2728.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740017562833,1.1232,2728.2,2728.0,3.10419]
["bitfinex-derivatives","ETHF0:USTF0",1740017563034,1.1232,2728.2,2728.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740017563628,1.85635,2728.2,2728.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740017564436,1.1232,2728.2,2728.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740017564730,0.73316,2728.1,2728.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740017564935,0.73318,2728.1,2727.9,5.58130529]
["bitfinex-derivatives","ETHF0:USTF0",1740017565232,0.73318,2728.1,2727.9,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017565732,0.73319,2728.0,2727.9,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017567134,1.6617,2728.2,2727.9,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017567435,0.73319,2728.0,2727.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017573029,4.8695,2728.2,2727.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017573232,0.73319,2728.0,2727.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017573442,0.73319,2728.1,2727.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017573633,0.73316,2728.1,2727.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017574141,0.73319,2728.0,2727.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017575738,1.6617,2728.2,2727.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017575933,1.6617,2728.2,2727.9,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017576343,1.1232,2728.2,2727.9,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017576544,1.7045,2728.5,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740017576938,0.7331,2728.4,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740017577243,0.73311,2728.3,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740017577439,1.7045,2728.5,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740017577741,0.7331,2728.4,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740017578338,2.43757,2728.5,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740017578645,1.7045,2728.5,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740017579147,0.7331,2728.4,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740017579841,0.73312,2728.3,2727.9,3.94650529]
["bitfinex-derivatives","ETHF0:USTF0",1740017580437,0.73312,2728.3,2728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740017580842,0.73312,2728.3,2728.0,41.53319]
["bitfinex-derivatives","ETHF0:USTF0",1740017581046,0.7331,2728.4,2728.0,41.53319]
["bitfinex-derivatives","ETHF0:USTF0",1740017582345,0.7331,2728.4,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740017583139,0.7331,2728.4,2727.9,3.21330529]
["bitfinex-derivatives","ETHF0:USTF0",1740017583339,0.7331,2728.4,2728.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740017583846,0.7331,2728.4,2728.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740017585944,2.43757,2728.5,2728.2,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740017586244,2.43757,2728.5,2728.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740017586245,0.73309,2728.4,2728.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740017588045,0.73311,2728.3,2728.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740017588648,0.7331,2728.4,2728.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740017589941,1.7045,2728.5,2728.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740017590141,0.73311,2728.3,2728.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740017592348,0.73311,2728.4,2728.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740017592544,1.7045,2728.5,2728.3,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1740017592749,1.1625,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740017593043,1.1625,2728.5,2728.3,4.50949]
["bitfinex-derivatives","ETHF0:USTF0",1740017593649,0.73308,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017593953,1.31678,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017605555,0.73315,2728.2,2728.0,5.06558]
["bitfinex-derivatives","ETHF0:USTF0",1740017605756,0.73315,2728.2,2728.0,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1740017606156,0.5837,2728.4,2728.0,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1740017606361,0.73316,2728.1,2728.0,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1740017606861,0.73316,2728.2,2728.0,5.06558]
["bitfinex-derivatives","ETHF0:USTF0",1740017607362,0.73316,2728.1,2728.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740017607556,0.73319,2728.0,2727.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017607760,0.5723,2728.1,2727.9,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1740017607960,0.5723,2728.1,2727.9,0.73870529]
["bitfinex-derivatives","ETHF0:USTF0",1740017608257,0.5837,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017608464,1.31679,2728.4,2728.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740017608950,1.3168,2728.4,2728.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740017609152,0.5723,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017609360,3.2078,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017609558,6.6924,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017609758,0.73294,2729.0,2728.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740017609960,2.43685,2728.9,2728.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740017610169,1.7039,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017610464,0.73298,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017611363,0.73299,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017611864,2.43687,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017612457,1.7039,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017612659,0.73299,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017612961,2.43686,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017613966,1.7039,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017614164,2.43685,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017615262,1.7039,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017615467,2.43686,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017616260,1.7039,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017616461,0.73298,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017616661,1.7039,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017616962,0.733,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017620466,0.73309,2728.4,2728.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740017622170,7.0299,2728.9,2728.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740017622370,0.7331,2728.4,2728.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740017622973,7.0299,2728.9,2728.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740017623275,0.73311,2728.3,2728.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740017624864,0.73311,2728.4,2728.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740017625273,0.73311,2728.3,2728.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740017626471,0.7331,2728.4,2728.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740017627475,1.7039,2728.9,2728.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740017627674,0.73302,2728.7,2728.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740017627875,1.7039,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017628073,0.733,2728.7,2728.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1740017628269,1.7039,2728.9,2728.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1740017628573,1.7039,2728.9,2728.6,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1740017628574,0.73295,2728.9,2728.6,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1740017628774,0.73297,2728.9,2728.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1740017628968,0.73297,2728.9,2728.6,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1740017629577,0.73292,2729.0,2728.6,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1740017629971,1.681,2729.2,2728.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1740017630178,1.681,2729.2,2728.8,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1740017630376,2.41388,2729.2,2728.8,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1740017630972,1.681,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017631178,0.73291,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017631574,0.73291,2729.1,2728.8,3.49331208]
["bitfinex-derivatives","ETHF0:USTF0",1740017631876,0.73294,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017632482,0.73294,2729.0,2728.8,3.49855003]
["bitfinex-derivatives","ETHF0:USTF0",1740017633689,2.41388,2729.2,2728.8,3.49855003]
["bitfinex-derivatives","ETHF0:USTF0",1740017633891,0.7329,2729.1,2728.8,3.49855003]
["bitfinex-derivatives","ETHF0:USTF0",1740017634185,3.2078,2729.6,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740017634383,0.551,2729.5,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740017634684,0.551,2729.5,2729.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740017635581,1.2838,2729.5,2729.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740017636282,5.5738,2730.0,2729.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1740017636584,0.73275,2729.7,2729.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1740017636890,0.73277,2729.6,2729.3,2.37149501]
["bitfinex-derivatives","ETHF0:USTF0",1740017637888,0.73282,2729.4,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017639681,3.09882,2729.4,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017640490,3.67882,2729.4,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017643987,1.31282,2729.4,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017652592,0.73282,2729.4,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017653395,7.94585,2729.7,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017653396,3.749,2729.7,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017653591,0.73282,2729.4,2729.3,0.59389501]
["bitfinex-derivatives","ETHF0:USTF0",1740017654591,1.121,2729.7,2729.3,0.59389501]
["bitfinex-derivatives","ETHF0:USTF0",1740017654798,0.73279,2729.5,2729.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740017655189,1.121,2729.7,2729.3,0.59389501]
["bitfinex-derivatives","ETHF0:USTF0",1740017655390,0.5406,2729.9,2729.3,0.59389501]
["bitfinex-derivatives","ETHF0:USTF0",1740017655594,1.1035,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017655794,1.1035,2730.2,2729.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740017655997,1.83612,2730.2,2729.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740017656192,1.1035,2730.2,2729.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740017656693,0.73265,2730.0,2729.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740017656900,1.1035,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017657192,3.2078,2730.6,2729.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740017657399,5.5728,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017657599,0.73258,2730.3,2730.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740017657790,0.5363,2730.5,2730.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740017657987,0.586,2730.4,2730.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1740017658296,0.73263,2730.1,2730.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740017661597,0.73265,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017661908,1.86595,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017663593,0.557,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017663594,0.7326,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017664103,0.73263,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017664501,0.557,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017665999,0.73265,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017666204,0.557,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017666400,0.73265,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017667103,0.557,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017668395,0.73265,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017669096,0.557,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017669303,0.73265,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017677412,0.73271,2729.8,2729.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740017677807,1.86709,2729.9,2729.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740017678015,0.567,2730.4,2729.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740017678213,2.365,2730.3,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017678409,3.09758,2730.3,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017678605,3.0976,2730.3,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017678905,0.73264,2730.1,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017679109,2.365,2730.3,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017679305,0.567,2730.4,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017679616,0.73265,2730.0,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017679819,0.567,2730.4,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017680010,0.73265,2730.0,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017680209,0.567,2730.4,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017680410,0.73265,2730.0,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017684520,0.567,2730.4,2729.9,5.03747]
["bitfinex-derivatives","ETHF0:USTF0",1740017684814,0.73261,2730.2,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017685018,0.73261,2730.2,2729.9,5.03747]
["bitfinex-derivatives","ETHF0:USTF0",1740017685817,0.567,2730.4,2729.9,5.03748]
["bitfinex-derivatives","ETHF0:USTF0",1740017686117,0.73261,2730.2,2729.9,5.03748]
["bitfinex-derivatives","ETHF0:USTF0",1740017686812,0.73259,2730.3,2730.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740017687120,0.7326,2730.2,2729.9,5.03746]
["bitfinex-derivatives","ETHF0:USTF0",1740017688611,0.73261,2730.2,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017688811,0.73258,2730.3,2730.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740017689014,1.7248,2730.6,2729.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740017689219,1.7248,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017689418,1.7248,2730.6,2730.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740017689912,0.73255,2730.4,2730.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740017693719,0.73255,2730.4,2730.3,2.00242283]
["bitfinex-derivatives","ETHF0:USTF0",1740017694319,0.73255,2730.4,2730.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740017696221,0.5477,2730.9,2730.3,2.01137069]
["bitfinex-derivatives","ETHF0:USTF0",1740017696420,0.73249,2730.7,2730.3,2.74392069]
["bitfinex-derivatives","ETHF0:USTF0",1740017696617,0.73249,2730.7,2730.3,2.01137069]
["bitfinex-derivatives","ETHF0:USTF0",1740017696925,0.73249,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017697118,1.83867,2731.1,2730.5,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740017697326,0.73241,2730.9,2730.5,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740017697623,0.73244,2730.8,2730.5,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740017697818,0.73243,2730.9,2730.5,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740017698019,1.1063,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017698220,1.29548,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017698422,0.5631,2731.1,2730.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1740017698927,0.73235,2731.2,2730.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1740017699226,0.73237,2731.1,2730.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1740017699718,0.73239,2731.0,2730.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1740017700115,0.73239,2731.0,2730.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740017700319,0.73241,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017700628,1.32031,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017701220,0.5879,2730.9,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017701425,6.30424,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017701629,7.40364,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017701823,4.19584,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017702127,7.40364,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017702327,1.0994,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017702522,0.5879,2730.9,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017702729,0.73244,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017704223,3.94024,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017707633,9.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017707828,1.8314,2730.4,2729.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740017708026,0.73265,2730.0,2729.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740017709729,1.1254,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017709930,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017710930,2.96,2730.3,2729.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740017711128,2.96,2730.3,2729.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740017711328,0.73265,2730.0,2729.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740017712730,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017713425,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017713626,1.673,2730.2,2729.7,4.52552501]
["bitfinex-derivatives","ETHF0:USTF0",1740017713826,0.73263,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017716127,0.73268,2729.9,2729.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740017718335,0.73271,2729.8,2729.7,0.58499501]
["bitfinex-derivatives","ETHF0:USTF0",1740017718536,1.86391,2729.8,2729.7,0.58499501]
["bitfinex-derivatives","ETHF0:USTF0",1740017726539,1.86391,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017726843,3.2078,2730.3,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017727045,2.385,2730.3,2729.7,0.56709501]
["bitfinex-derivatives","ETHF0:USTF0",1740017727242,0.73271,2729.8,2729.7,0.56709501]
["bitfinex-derivatives","ETHF0:USTF0",1740017728639,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017729135,4.2836,2730.0,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017729443,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017729646,1.83123,2730.7,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017729647,3.2078,2730.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017729848,3.2078,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017730038,3.2078,2730.8,2730.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740017730237,2.419,2730.7,2730.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740017730446,0.7326,2730.2,2730.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740017731249,0.7326,2730.2,2730.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740017732347,0.73265,2730.0,2729.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740017733148,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017733645,0.73271,2729.8,2729.7,0.57769501]
["bitfinex-derivatives","ETHF0:USTF0",1740017735753,2.9918,2730.1,2729.7,0.57769501]
["bitfinex-derivatives","ETHF0:USTF0",1740017736050,0.73265,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017738055,1.86935,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017741254,2.9828,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017741457,2.96,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017741660,0.73262,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017741856,0.73263,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017742156,5.369,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017742357,0.73265,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017744255,0.73268,2729.9,2729.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740017744449,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017744761,0.73268,2729.9,2729.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740017744955,0.73268,2729.9,2729.8,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1740017745163,0.73268,2729.9,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017745164,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017745661,0.73271,2729.8,2729.7,0.54959501]
["bitfinex-derivatives","ETHF0:USTF0",1740017745962,0.73271,2729.8,2729.7,1.09639501]
["bitfinex-derivatives","ETHF0:USTF0",1740017746447,2.413,2730.1,2729.7,4.30419501]
["bitfinex-derivatives","ETHF0:USTF0",1740017746651,0.73271,2729.8,2729.7,4.30419501]
["bitfinex-derivatives","ETHF0:USTF0",1740017749962,0.73271,2729.8,2729.7,1.09639501]
["bitfinex-derivatives","ETHF0:USTF0",1740017750462,0.73271,2729.8,2729.7,0.55229501]
["bitfinex-derivatives","ETHF0:USTF0",1740017753062,0.73271,2729.8,2729.7,3.76009501]
["bitfinex-derivatives","ETHF0:USTF0",1740017756257,0.73271,2729.8,2729.7,0.55229501]
["bitfinex-derivatives","ETHF0:USTF0",1740017756459,0.73271,2729.8,2729.7,3.76009501]
["bitfinex-derivatives","ETHF0:USTF0",1740017756659,0.73271,2729.8,2729.7,0.55229501]
["bitfinex-derivatives","ETHF0:USTF0",1740017758166,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017758562,1.1511,2730.1,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017758865,1.1511,2730.1,2729.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740017759167,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017760265,3.5511,2730.1,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017760468,0.73271,2729.8,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017760668,3.5511,2730.1,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017760872,1.1511,2730.1,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017761764,0.5629,2730.1,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017762068,0.73259,2730.3,2729.7,3.94601501]
["bitfinex-derivatives","ETHF0:USTF0",1740017762567,0.73266,2730.0,2729.7,3.94601501]
["bitfinex-derivatives","ETHF0:USTF0",1740017762870,2.40239,2730.4,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017763064,0.73271,2729.8,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017764671,2.40239,2730.4,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017764878,0.73271,2729.8,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017766970,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017770676,0.7327,2729.9,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017770872,1.714,2730.0,2729.7,4.34119501]
["bitfinex-derivatives","ETHF0:USTF0",1740017771085,2.397,2730.2,2729.7,4.34119501]
["bitfinex-derivatives","ETHF0:USTF0",1740017771271,3.2078,2730.5,2729.7,4.34119501]
["bitfinex-derivatives","ETHF0:USTF0",1740017771272,0.73268,2729.9,2729.7,4.34119501]
["bitfinex-derivatives","ETHF0:USTF0",1740017771469,2.398,2730.3,2729.7,4.34119501]
["bitfinex-derivatives","ETHF0:USTF0",1740017771672,0.73268,2729.9,2729.7,4.34119501]
["bitfinex-derivatives","ETHF0:USTF0",1740017771976,4.0813,2730.4,2729.7,4.34119501]
["bitfinex-derivatives","ETHF0:USTF0",1740017772178,0.73271,2729.8,2729.7,4.34119501]
["bitfinex-derivatives","ETHF0:USTF0",1740017776692,0.73271,2729.8,2729.7,1.13339501]
["bitfinex-derivatives","ETHF0:USTF0",1740017776987,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017777189,0.73271,2729.8,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017777384,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017780100,0.73271,2729.8,2729.7,4.35329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017782589,0.73271,2729.8,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017783295,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017784397,3.5059,2730.0,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017784598,0.73271,2729.8,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017785696,0.73271,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017785893,0.73271,2729.8,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017788799,0.5459,2730.0,2729.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017788998,0.73268,2729.9,2729.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740017789301,0.73268,2729.9,2729.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1740017791797,0.5459,2730.0,2729.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1740017791995,1.27857,2730.0,2729.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1740017792192,0.73268,2729.9,2729.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1740017801504,0.5459,2730.0,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017801802,1.29121,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017808105,6.87101,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017808308,6.87101,2729.8,2729.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017809206,12.87101,2729.8,2729.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017809414,12.93002677,2729.8,2729.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017809611,12.87101,2729.8,2729.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017809812,12.93002613,2729.8,2729.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017810316,13.49922613,2729.8,2729.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017812720,13.49922613,2729.8,2728.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740017812721,16.87851613,2729.8,2728.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740017813016,0.73306,2728.5,2728.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740017813321,0.73308,2728.4,2728.3,4.91875179]
["bitfinex-derivatives","ETHF0:USTF0",1740017813915,0.00549501,2728.6,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017814114,0.73314,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017815420,3.11014,2728.2,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017815819,2.377,2728.3,2728.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017816018,0.73314,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017816323,2.43384,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017816519,3.94089,2728.4,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017816727,5.5918,2728.4,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017817021,0.73314,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017817620,3.94094,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017817924,0.73314,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017819120,3.94094,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017821626,3.99999685,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017823326,9.99999685,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017824130,12.38699685,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017826224,12.38699759,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017828329,6.38699759,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017829126,12.38699759,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017831435,12.32794,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017831630,12.38700716,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017833825,12.38700716,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017834825,12.38700577,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017835430,6.38700577,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017835629,6.38000577,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017836530,4.00000577,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017836931,3.94094,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017837119,6.32494,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017837430,3.94094,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017837628,3.2078,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017837825,6.32494,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017838427,5.5918,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017838624,6.32494,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017840627,3.11714,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017844036,0.73314,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017858352,2.379,2728.5,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017858649,0.73314,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017865150,3.2078,2728.5,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017865448,0.00549501,2728.6,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017865449,0.00549501,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017865645,0.00549501,2728.6,2728.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1740017865853,0.73852501,2728.6,2728.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1740017866250,0.73308,2728.4,2728.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1740017866852,0.00549501,2728.6,2728.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1740017867251,0.00549501,2728.6,2728.5,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1740017867652,0.73292,2729.1,2728.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740017867954,0.73292,2729.1,2728.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017867955,0.73291,2729.1,2728.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740017868152,0.73291,2729.1,2728.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740017868348,3.94068,2729.2,2728.8,2.40328]
["bitfinex-derivatives","ETHF0:USTF0",1740017868551,0.5864,2729.5,2728.8,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1740017868552,3.2078,2729.5,2728.8,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1740017868760,0.00549501,2729.3,2728.8,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1740017869054,0.73289,2729.2,2728.8,6.80966]
["bitfinex-derivatives","ETHF0:USTF0",1740017869557,0.73289,2729.2,2728.8,5.90029201]
["bitfinex-derivatives","ETHF0:USTF0",1740017869753,0.73289,2729.2,2728.8,7.09889201]
["bitfinex-derivatives","ETHF0:USTF0",1740017870052,0.00549501,2729.3,2728.8,6.36593201]
["bitfinex-derivatives","ETHF0:USTF0",1740017870255,0.00549501,2729.3,2728.8,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740017870462,0.73295,2728.9,2728.8,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1740017871846,0.5743,2729.1,2728.8,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1740017872249,0.73294,2729.0,2728.8,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1740017872451,0.73295,2728.9,2728.8,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1740017874153,0.73295,2728.9,2728.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740017874555,0.5507,2729.2,2728.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740017874749,0.73291,2729.1,2728.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740017875156,0.00549501,2729.3,2728.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740017875357,0.73293,2729.0,2728.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740017876066,0.73291,2729.1,2728.8,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1740017876564,0.00549501,2729.3,2728.8,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1740017876965,0.73293,2729.0,2728.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740017877463,0.00549501,2729.3,2728.8,5.03357]
["bitfinex-derivatives","ETHF0:USTF0",1740017877464,0.73292,2729.1,2728.8,5.03357]
["bitfinex-derivatives","ETHF0:USTF0",1740017877664,0.00549501,2729.3,2728.8,5.03357]
["bitfinex-derivatives","ETHF0:USTF0",1740017877862,0.73292,2729.0,2728.8,5.03357]
["bitfinex-derivatives","ETHF0:USTF0",1740017878063,0.00549501,2729.3,2728.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740017878466,0.73295,2728.9,2728.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740017879162,0.73295,2728.9,2728.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740017881362,5.5788,2729.2,2728.4,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740017881566,0.73306,2728.5,2728.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740017881865,0.73306,2728.5,2728.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740017882760,0.5513,2728.7,2728.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740017883066,3.2078,2728.9,2728.4,4.49767]
["bitfinex-derivatives","ETHF0:USTF0",1740017883370,3.2078,2728.9,2728.4,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1740017883759,3.2078,2728.9,2728.4,4.49768]
["bitfinex-derivatives","ETHF0:USTF0",1740017884167,0.73302,2728.7,2728.4,4.49768]
["bitfinex-derivatives","ETHF0:USTF0",1740017884870,0.73299,2728.8,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740017885169,0.733,2728.8,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740017885465,0.73301,2728.7,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740017885671,0.73299,2728.8,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740017886270,0.73294,2729.0,2728.7,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1740017886568,0.73294,2729.0,2728.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740017886760,0.73294,2729.0,2728.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740017887366,3.76729501,2729.3,2728.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740017887566,0.73292,2729.1,2728.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740017887770,0.73292,2729.0,2728.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740017888164,3.76729501,2729.3,2728.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740017888469,0.73292,2729.0,2728.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740017892567,0.55949501,2729.3,2728.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740017892767,0.73292,2729.0,2728.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740017894776,0.55949501,2729.3,2729.0,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740017894972,0.55949501,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017895179,0.00549501,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017895473,0.00549501,2729.3,2729.2,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1740017895976,0.733,2728.7,2728.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740017896177,1.105,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017896573,0.5903,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017896775,0.733,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017898381,0.73308,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017902393,0.73314,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017912398,0.73312,2728.3,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017912895,0.73314,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017913095,0.73314,2728.2,2728.1,40.80000501]
["bitfinex-derivatives","ETHF0:USTF0",1740017913298,0.73314,2728.2,2728.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017928004,0.73297,2728.9,2728.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740017928298,2.369,2728.9,2728.4,5.61918]
["bitfinex-derivatives","ETHF0:USTF0",1740017928501,0.73299,2728.8,2728.4,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1740017928905,2.369,2728.9,2728.4,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1740017929106,0.73306,2728.5,2728.4,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1740017929301,2.369,2728.9,2728.4,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1740017929505,7.2891,2729.1,2728.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740017929707,1.155,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017929916,2.96,2729.2,2729.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740017930106,3.4969,2729.6,2729.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740017930300,1.1269,2729.6,2729.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740017930506,0.73283,2729.4,2729.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740017930813,1.1269,2729.6,2729.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740017930814,0.73834501,2729.3,2729.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740017931109,0.00549501,2729.3,2729.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740017931614,0.73287,2729.2,2729.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740017932311,0.00549501,2729.3,2729.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740017932510,0.00549501,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017934713,0.00549501,2729.3,2729.2,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1740017936414,0.73268,2729.9,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740017936717,0.5417,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017937010,0.5417,2730.0,2729.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740017937511,0.5417,2730.0,2729.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740017937720,0.73269,2729.9,2729.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740017937916,0.00545572,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017938110,3.94039,2730.3,2729.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740017938306,3.94039,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017938307,0.7326,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017938610,3.2078,2730.3,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740017939016,3.2078,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017939217,0.73262,2730.2,2729.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740017939410,0.73262,2730.2,2729.8,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1740017939612,0.73262,2730.2,2729.8,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1740017940113,0.73264,2730.1,2729.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017940304,0.5592,2730.5,2729.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017940715,0.73264,2730.1,2729.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017940917,0.73262,2730.2,2729.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017941319,0.73262,2730.2,2729.8,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1740017941711,0.5592,2730.5,2729.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017941916,0.73263,2730.1,2729.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017942417,0.73263,2730.1,2729.8,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1740017942818,0.5592,2730.5,2729.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017943019,0.73264,2730.1,2729.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017943717,0.73261,2730.2,2729.8,6.31049]
["bitfinex-derivatives","ETHF0:USTF0",1740017943917,0.73263,2730.1,2729.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017944713,0.5592,2730.5,2729.8,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1740017944912,0.73263,2730.1,2729.8,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1740017945116,0.73263,2730.1,2729.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017945306,0.73263,2730.1,2729.8,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1740017945514,0.73263,2730.1,2729.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740017945710,0.73263,2730.1,2729.8,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1740017945907,1.29173,2730.5,2729.9,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740017946117,0.73258,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017947215,0.7326,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017948315,0.5776,2730.6,2730.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740017948521,0.73255,2730.4,2730.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740017948814,0.5776,2730.6,2730.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740017949013,0.73256,2730.4,2730.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740017949215,0.5776,2730.6,2730.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740017949408,0.73256,2730.4,2730.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740017949614,0.5776,2730.6,2730.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740017949816,0.73257,2730.3,2730.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740017950115,0.73257,2730.4,2730.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740017950810,0.73257,2730.3,2730.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740017951919,0.73257,2730.3,2730.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740017956115,0.7326,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017956320,1.2842,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017961431,3.7658,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017961732,1.1225,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017962032,1.1225,2731.2,2730.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740017962329,0.73241,2730.9,2730.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740017963534,1.1225,2731.2,2730.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740017964230,0.73241,2730.9,2730.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740017964430,0.73241,2731.0,2730.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740017964632,1.1225,2731.2,2730.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740017965529,3.2078,2731.8,2731.1,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1740017965731,0.73221,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017965934,1.0778,2732.0,2731.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740017966224,0.73225,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017966830,0.73231,2731.3,2731.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740017968421,0.73233,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017968822,5.03855,2731.4,2730.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740017969025,0.73234,2731.2,2730.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740017969233,0.73232,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740017969533,0.73233,2731.2,2731.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740017970132,0.73241,2730.9,2730.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740017971829,0.5414,2731.1,2730.7,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740017972035,0.73244,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740017981241,6.73244,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017984252,6.79143323,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017985958,6.79143448,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017986263,9.16043448,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017987055,3.16043448,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017988752,3.10044,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017989152,0.73244,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017989352,3.10244,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017990854,3.1614323,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017991054,3.10244,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017991255,3.16143325,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017992663,3.16143378,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017995466,9.16143378,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017996158,9.16144139,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017997765,9.16144537,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017999465,9.10244,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740017999667,9.16144967,2730.8,2730.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018000058,8.42900967,2730.8,2729.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1740018000256,3.94048,2729.9,2729.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1740018000457,5.5748,2729.9,2729.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740018000658,0.73276,2729.6,2729.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740018002169,3.2078,2729.9,2729.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740018002372,0.73276,2729.7,2729.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740018002675,3.2078,2730.2,2729.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740018002970,0.73276,2729.6,2729.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740018003175,0.73276,2729.6,2729.5,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1740018003670,0.73276,2729.6,2729.5,42.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740018004370,0.73276,2729.6,2729.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740018005463,3.2078,2730.2,2729.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740018006270,0.73276,2729.6,2729.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740018007667,5.5788,2730.2,2729.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740018007868,0.73275,2729.7,2729.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740018008068,0.73276,2729.6,2729.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740018008472,3.2078,2730.5,2729.5,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1740018008671,4.20138,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018008969,0.73271,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018017574,0.73276,2729.6,2729.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740018021473,0.73276,2729.6,2729.3,5.58029501]
["bitfinex-derivatives","ETHF0:USTF0",1740018021474,0.73282,2729.4,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018025487,0.7328,2729.5,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018025683,0.73282,2729.4,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018025985,2.37249501,2729.6,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018026188,0.73281,2729.5,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018026392,0.73282,2729.4,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018026782,0.00549501,2729.6,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018027284,0.00549501,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018027484,0.00549501,2729.6,2729.5,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1740018027686,0.00549501,2729.6,2729.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1740018028585,0.73825501,2729.6,2729.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1740018029886,0.73825501,2729.6,2729.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740018030991,0.73825501,2729.6,2729.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740018031195,0.73825501,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018031196,0.00549501,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018031490,0.73279,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018031688,2.43949,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018032681,1.7067,2729.5,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018032887,0.73282,2729.4,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018042094,2.43951,2729.5,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018042397,1.7067,2729.5,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018042601,0.73282,2729.4,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018043194,1.7067,2729.5,2729.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018043400,2.43951,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018045003,0.00549501,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018045203,0.00549501,2729.6,2729.4,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740018045406,0.00549501,2729.6,2729.4,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1740018046403,0.00549501,2729.6,2729.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740018047703,0.00549501,2729.6,2729.5,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1740018048498,0.00549501,2729.6,2729.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740018050307,0.73825501,2729.6,2729.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740018053911,0.73825501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018054706,0.73279,2729.5,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018055114,0.73827501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018056115,0.73827501,2729.6,2729.4,4.49431]
["bitfinex-derivatives","ETHF0:USTF0",1740018056414,0.00549501,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740018056708,0.00549501,2729.6,2729.4,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1740018056918,0.00549501,2729.6,2729.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740018058508,0.00549501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018059014,0.00549501,2729.6,2729.4,4.49431]
["bitfinex-derivatives","ETHF0:USTF0",1740018059213,0.00549501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018059413,0.00549501,2729.6,2729.4,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1740018060615,0.00549501,2729.6,2729.4,4.49431]
["bitfinex-derivatives","ETHF0:USTF0",1740018061011,0.73825501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018062811,0.73827501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018063916,0.00549501,2729.6,2729.4,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1740018064616,0.73826501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018065210,0.73279,2729.5,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018067520,0.00549501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018067721,0.73827501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018068222,0.00549501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018068520,0.73279,2729.5,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018080940,0.73827501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018081638,0.73825501,2729.6,2729.4,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1740018081941,0.73825501,2729.6,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018082141,1.144,2729.9,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018082335,3.2078,2730.5,2729.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740018082336,2.367,2730.4,2729.9,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740018082644,3.09953,2730.5,2729.9,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1740018082841,0.73256,2730.4,2729.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740018083138,0.73265,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018083342,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018083546,0.73276,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018086742,1.6855,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018087043,1.6855,2729.9,2729.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740018087241,2.41818,2729.9,2729.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740018087638,1.27848,2729.9,2729.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740018088345,1.27848,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018093646,0.5458,2729.9,2729.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740018093846,0.5794,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018094342,1.31211,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018095143,0.5794,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018095338,0.5458,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018095746,0.5458,2729.9,2729.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740018095747,1.27849,2729.9,2729.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740018096248,3.2078,2730.7,2729.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740018096548,0.5856,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018096750,1.1711,2730.8,2730.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740018097242,0.73251,2730.6,2730.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740018097446,1.1711,2730.8,2730.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740018097847,0.73248,2730.7,2730.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740018098040,0.73251,2730.6,2730.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740018098242,0.73252,2730.5,2730.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740018099048,0.73252,2730.5,2730.4,1.9391991]
["bitfinex-derivatives","ETHF0:USTF0",1740018103547,0.73259,2730.3,2730.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740018104455,1.0799,2730.4,2730.1,1.49038254]
["bitfinex-derivatives","ETHF0:USTF0",1740018104653,0.7326,2730.2,2730.1,1.49038254]
["bitfinex-derivatives","ETHF0:USTF0",1740018104955,0.7326,2730.2,2730.1,0.29178254]
["bitfinex-derivatives","ETHF0:USTF0",1740018105150,0.7326,2730.2,2730.0,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1740018105450,0.73259,2730.3,2730.0,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1740018105852,1.0799,2730.4,2730.0,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1740018106055,0.73259,2730.3,2730.0,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1740018107255,1.0799,2730.4,2730.0,5.18285555]
["bitfinex-derivatives","ETHF0:USTF0",1740018107460,0.73262,2730.2,2730.0,5.18285555]
["bitfinex-derivatives","ETHF0:USTF0",1740018107650,1.0799,2730.4,2730.0,5.18285555]
["bitfinex-derivatives","ETHF0:USTF0",1740018107851,0.73263,2730.1,2730.0,5.18285555]
["bitfinex-derivatives","ETHF0:USTF0",1740018108154,0.73263,2730.1,2730.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740018108458,0.73263,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018113560,4.17847,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018113760,0.73257,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018113962,1.27467,2730.4,2730.0,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1740018114352,0.5421,2730.4,2730.0,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1740018114555,0.73258,2730.3,2730.0,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1740018115156,0.73258,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018116262,0.73258,2730.3,2730.0,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1740018116655,0.5421,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018116861,0.5421,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018117258,1.27465,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018117961,0.73251,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018118256,0.5527,2730.7,2730.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740018118462,0.73251,2730.6,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018118960,0.73252,2730.5,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018119160,0.73251,2730.6,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018119361,0.5527,2730.7,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018119559,0.73252,2730.5,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018119962,0.5527,2730.7,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018120153,0.73251,2730.6,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018120563,0.73252,2730.5,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018121766,0.73251,2730.6,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018122064,0.73252,2730.5,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018122765,0.5527,2730.7,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018122766,0.7325,2730.6,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018123266,0.5527,2730.7,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018123667,0.73249,2730.6,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018124264,0.5527,2730.7,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018124468,0.73252,2730.5,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018124668,6.1678,2731.3,2730.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740018124868,0.5399,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018125058,0.73241,2730.9,2730.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1740018126267,0.5894,2731.1,2730.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1740018126467,0.73241,2730.9,2730.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1740018126966,0.73244,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018127159,1.29184,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018132867,0.5594,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018133067,3.2078,2731.0,2730.7,0.73793501]
["bitfinex-derivatives","ETHF0:USTF0",1740018133265,2.9064,2731.2,2730.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1740018133266,0.5414,2731.2,2730.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1740018133574,1.27374,2731.2,2730.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1740018133866,1.0832,2731.7,2731.0,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740018134069,0.7323,2731.4,2731.0,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740018134466,0.7323,2731.4,2730.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740018134467,0.73232,2731.3,2730.9,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1740018134869,2.9064,2731.6,2731.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740018135069,0.73225,2731.5,2731.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740018135266,0.73229,2731.4,2731.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740018135671,0.73231,2731.3,2731.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740018135863,0.73231,2731.3,2730.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1740018136065,2.9064,2731.6,2730.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740018136268,1.29275,2731.2,2730.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740018138578,0.73236,2731.1,2730.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740018138977,0.73239,2731.0,2730.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740018139180,0.73244,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018139780,1.28624,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018140381,0.5473,2731.1,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018140575,0.5538,2731.1,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018140876,0.73244,2730.8,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018143976,0.5538,2731.1,2730.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018144171,0.5538,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018144378,0.5538,2731.1,2730.9,41.3779]
["bitfinex-derivatives","ETHF0:USTF0",1740018144584,1.28616,2731.1,2731.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740018146184,0.5538,2731.1,2731.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740018147279,1.28616,2731.1,2731.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740018147786,0.5538,2731.1,2731.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740018148179,0.73235,2731.2,2731.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740018148779,0.5836,2731.3,2731.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740018148987,0.73233,2731.2,2731.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740018150090,0.5836,2731.3,2731.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740018150390,0.73236,2731.1,2731.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740018154194,0.5836,2731.3,2730.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740018154386,1.26629,2731.0,2730.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740018154688,0.73244,2730.9,2730.7,1.17089501]
["bitfinex-derivatives","ETHF0:USTF0",1740018155087,0.73244,2730.8,2730.7,1.17089501]
["bitfinex-derivatives","ETHF0:USTF0",1740018155596,0.5339,2731.0,2730.7,1.17089501]
["bitfinex-derivatives","ETHF0:USTF0",1740018155893,1.26631,2731.0,2730.7,1.90335501]
["bitfinex-derivatives","ETHF0:USTF0",1740018156088,0.73242,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018156791,0.73242,2730.9,2730.7,1.17089501]
["bitfinex-derivatives","ETHF0:USTF0",1740018157194,0.73244,2730.9,2730.7,1.17089501]
["bitfinex-derivatives","ETHF0:USTF0",1740018157993,1.2663,2731.0,2730.7,1.17089501]
["bitfinex-derivatives","ETHF0:USTF0",1740018158593,0.73241,2730.9,2730.7,1.17089501]
["bitfinex-derivatives","ETHF0:USTF0",1740018158788,1.2663,2731.0,2730.7,1.90335501]
["bitfinex-derivatives","ETHF0:USTF0",1740018159294,0.5339,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018159491,1.26629,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018159794,0.73239,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018159994,0.5582,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018160288,0.7324,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018161690,0.73237,2731.1,2730.8,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1740018162894,0.5582,2731.2,2730.8,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1740018163191,0.73237,2731.1,2730.8,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1740018163688,0.73237,2731.1,2730.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740018164194,0.73237,2731.1,2731.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740018164693,0.5582,2731.2,2731.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740018164889,1.29056,2731.2,2731.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740018165299,0.73236,2731.1,2731.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740018165593,1.29056,2731.2,2731.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740018166091,0.73236,2731.1,2731.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740018166394,0.5582,2731.2,2731.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740018166788,1.29054,2731.2,2731.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740018169490,0.5582,2731.2,2731.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740018169696,0.73232,2731.3,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018171088,0.73232,2731.3,2731.1,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1740018171594,0.73231,2731.3,2731.1,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1740018171795,0.5816,2731.4,2731.1,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1740018171997,1.31388,2731.4,2731.1,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1740018172690,0.5816,2731.4,2731.1,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1740018173789,0.73231,2731.3,2731.1,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1740018173985,0.73231,2731.3,2731.1,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1740018174393,0.73231,2731.3,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018176498,0.73233,2731.2,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018177201,1.3139,2731.4,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018177599,0.73232,2731.3,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018180307,0.5816,2731.4,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018180505,0.73233,2731.2,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018181202,0.73232,2731.3,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018181595,0.5816,2731.4,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018182098,0.73231,2731.3,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018182802,0.73233,2731.2,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018185406,0.73232,2731.3,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018186605,0.73233,2731.2,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018186904,0.5816,2731.4,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018186905,0.73231,2731.3,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018189103,0.73231,2731.3,2731.1,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1740018190006,0.73231,2731.3,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018190403,0.5816,2731.4,2731.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740018190704,3.2078,2732.0,2731.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740018190906,0.73217,2731.8,2731.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740018191104,2.9433,2731.9,2731.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740018191809,0.73221,2731.7,2731.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740018193705,0.5793,2731.9,2731.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740018193912,0.73218,2731.8,2731.5,2.72949049]
["bitfinex-derivatives","ETHF0:USTF0",1740018194307,0.73218,2731.8,2731.5,1.99725049]
["bitfinex-derivatives","ETHF0:USTF0",1740018194503,0.5793,2731.9,2731.5,1.99725049]
["bitfinex-derivatives","ETHF0:USTF0",1740018194703,0.5793,2731.9,2731.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740018195508,3.2078,2732.3,2731.5,1.99725049]
["bitfinex-derivatives","ETHF0:USTF0",1740018195818,0.5872,2732.5,2731.7,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1740018195819,1.30001,2732.1,2731.7,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1740018196518,3.2078,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018196813,0.71160246,2733.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018196814,4.3303,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018197012,0.5391,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018197211,0.5391,2733.2,2732.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740018197412,0.5391,2733.2,2732.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740018197613,0.73183,2733.1,2732.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740018197820,1.27091,2733.2,2732.6,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1740018198111,1.27091,2733.2,2732.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740018198112,0.73186,2733.0,2732.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740018198304,0.73188,2732.9,2732.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740018198708,0.5391,2733.2,2732.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740018199110,0.73185,2733.0,2732.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740018199315,0.5391,2733.2,2732.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740018199316,0.7319,2732.9,2732.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740018201419,0.5391,2733.2,2732.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740018201621,0.7319,2732.9,2732.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740018203015,0.5391,2733.2,2732.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740018203220,0.5391,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018203412,3.2078,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018203612,3.2078,2733.6,2733.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1740018203909,0.7318,2733.2,2733.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1740018206221,0.7318,2733.2,2733.1,1.99139229]
["bitfinex-derivatives","ETHF0:USTF0",1740018206521,0.73178,2733.3,2733.1,1.99139229]
["bitfinex-derivatives","ETHF0:USTF0",1740018207324,0.7318,2733.2,2733.1,1.99139229]
["bitfinex-derivatives","ETHF0:USTF0",1740018207518,2.96,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018207722,3.2078,2733.0,2732.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018207926,0.5708,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018208219,0.5708,2733.1,2732.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740018208419,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018208625,2.373,2732.8,2732.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018208817,0.73204,2732.3,2732.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018209329,3.10804,2732.3,2732.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018209719,3.2078,2733.5,2732.2,9.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740018209919,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018210115,0.5708,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018210425,3.2078,2734.0,2732.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740018210426,3.2078,2734.0,2733.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740018210619,3.2078,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018210827,3.2078,2734.0,2733.6,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740018211224,0.5617,2734.1,2733.6,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740018211526,0.5617,2734.1,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018211527,0.73166,2733.7,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018211726,0.73165,2733.8,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018211927,0.73166,2733.7,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018212928,1.83486,2733.7,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018226638,4.23486,2733.7,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018227750,1.28056,2733.7,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018230246,0.73166,2733.7,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018234153,0.73166,2733.7,2733.6,0.55239501]
["bitfinex-derivatives","ETHF0:USTF0",1740018242952,0.73166,2733.7,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018244259,6.73166,2733.7,2733.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018244557,9.75058467,2733.7,2733.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018245057,9.69166,2733.7,2733.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018245264,9.75058788,2733.7,2733.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018245965,9.01892788,2733.7,2732.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740018246161,0.73196,2732.6,2732.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740018260268,3.11493,2732.8,2732.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740018260471,2.383,2732.8,2732.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740018260774,0.73193,2732.7,2732.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740018261175,0.73196,2732.6,2732.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740018267777,0.73196,2732.6,2732.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740018269481,0.73201,2732.4,2732.3,0.56969501]
["bitfinex-derivatives","ETHF0:USTF0",1740018269985,0.73201,2732.4,2732.3,1.10479501]
["bitfinex-derivatives","ETHF0:USTF0",1740018281191,0.5663,2732.5,2732.3,1.10479501]
["bitfinex-derivatives","ETHF0:USTF0",1740018281394,1.29831,2732.5,2732.3,1.10479501]
["bitfinex-derivatives","ETHF0:USTF0",1740018281596,0.5663,2732.5,2732.3,1.10479501]
["bitfinex-derivatives","ETHF0:USTF0",1740018281793,0.73201,2732.4,2732.3,1.10479501]
["bitfinex-derivatives","ETHF0:USTF0",1740018282598,0.73201,2732.4,2732.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018297202,0.5742,2732.6,2732.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018297203,0.5742,2732.6,2732.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740018297403,0.5773,2732.8,2732.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740018297806,0.5773,2732.8,2732.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1740018298210,0.73193,2732.7,2732.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740018298909,1.30921,2732.8,2732.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740018299613,0.73191,2732.8,2732.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740018300306,0.73193,2732.7,2732.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740018301206,0.5342,2733.0,2732.6,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1740018301408,0.5342,2733.0,2732.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740018301608,6.1601,2733.2,2732.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740018301609,4.3303,2733.2,2732.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740018301910,3.742,2733.2,2732.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740018302216,0.73174,2733.4,2733.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1740018302410,0.73176,2733.4,2733.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1740018302711,6.6649,2733.6,2733.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1740018302908,0.73176,2733.4,2733.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1740018304809,4.2989,2733.6,2733.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1740018305310,0.73176,2733.4,2733.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1740018306311,0.73176,2733.4,2733.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740018306615,0.73176,2733.4,2733.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740018306812,0.73176,2733.4,2733.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740018307015,0.73176,2733.4,2733.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1740018307813,4.2989,2733.6,2733.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740018308116,4.2989,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018308117,1.0911,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018308319,0.73172,2733.5,2733.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740018310919,1.82281,2733.6,2733.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740018311625,0.5342,2733.6,2733.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740018311919,1.2659,2733.6,2733.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740018312315,0.5342,2733.6,2733.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740018312512,0.5342,2733.6,2733.4,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1740018312722,1.2659,2733.6,2733.4,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1740018313020,6.17329,2733.9,2733.5,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740018313216,1.29485,2733.8,2733.5,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740018314113,1.29485,2733.8,2733.4,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1740018314314,0.73167,2733.7,2733.4,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1740018315116,0.5632,2733.8,2733.4,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1740018315420,1.29485,2733.8,2733.4,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1740018315625,0.73167,2733.7,2733.4,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1740018316010,0.5632,2733.8,2733.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740018316213,0.73165,2733.8,2733.5,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740018316611,3.21329,2733.9,2733.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740018316925,0.73712,2733.9,2733.6,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1740018317117,0.00549,2733.9,2733.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740018317624,0.00549,2733.9,2733.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740018317819,0.7371,2733.9,2733.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740018319223,0.00549,2733.9,2733.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740018319425,0.7371,2733.9,2733.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740018320527,0.7371,2733.9,2733.8,0.86499536]
["bitfinex-derivatives","ETHF0:USTF0",1740018321423,0.7371,2733.9,2733.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740018323025,0.00549,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018323217,0.73174,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018323419,0.73182,2733.1,2732.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740018323725,0.5859,2733.0,2732.8,0.30295991]
["bitfinex-derivatives","ETHF0:USTF0",1740018323923,0.5859,2733.0,2732.6,5.03574]
["bitfinex-derivatives","ETHF0:USTF0",1740018324228,0.5768,2733.3,2732.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740018324427,0.5768,2733.3,2732.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740018324428,1.30857,2733.3,2732.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740018324620,1.30857,2733.3,2733.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740018324928,0.5768,2733.3,2733.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740018325225,0.73182,2733.2,2733.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740018325427,0.73182,2733.1,2733.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740018325827,0.73187,2733.0,2732.8,0.29765737]
["bitfinex-derivatives","ETHF0:USTF0",1740018326021,0.73187,2733.0,2732.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740018326220,0.73189,2732.9,2732.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740018326428,0.5578,2732.9,2732.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740018326616,0.5539,2732.8,2732.6,4.07277697]
["bitfinex-derivatives","ETHF0:USTF0",1740018327930,0.5539,2732.8,2732.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740018328729,1.28582,2732.8,2732.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740018329027,0.5539,2732.8,2732.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740018329630,0.73193,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018330123,0.73193,2732.7,2732.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740018330124,0.5539,2732.8,2732.3,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740018330329,0.73201,2732.4,2732.3,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740018330828,0.732,2732.5,2732.3,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740018331326,0.5539,2732.8,2732.3,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740018331529,0.5578,2732.9,2732.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740018331723,0.73192,2732.8,2732.3,6.31231501]
["bitfinex-derivatives","ETHF0:USTF0",1740018331924,0.5717,2732.8,2732.3,5.58029501]
["bitfinex-derivatives","ETHF0:USTF0",1740018332118,0.5578,2732.9,2732.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740018332323,0.73195,2732.7,2732.3,6.31232501]
["bitfinex-derivatives","ETHF0:USTF0",1740018333130,0.5578,2732.9,2732.3,5.58029501]
["bitfinex-derivatives","ETHF0:USTF0",1740018333330,1.2897,2732.9,2732.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740018333530,0.5578,2732.9,2732.3,6.31231501]
["bitfinex-derivatives","ETHF0:USTF0",1740018333731,0.73192,2732.8,2732.3,5.58029501]
["bitfinex-derivatives","ETHF0:USTF0",1740018334135,0.73192,2732.8,2732.3,6.31231501]
["bitfinex-derivatives","ETHF0:USTF0",1740018334334,0.73193,2732.7,2732.3,6.31231501]
["bitfinex-derivatives","ETHF0:USTF0",1740018334636,0.5578,2732.9,2732.3,5.58029501]
["bitfinex-derivatives","ETHF0:USTF0",1740018334935,0.73197,2732.6,2732.3,5.58029501]
["bitfinex-derivatives","ETHF0:USTF0",1740018335129,0.73195,2732.7,2732.3,6.31231501]
["bitfinex-derivatives","ETHF0:USTF0",1740018335325,0.73193,2732.7,2732.3,6.31231501]
["bitfinex-derivatives","ETHF0:USTF0",1740018336029,0.5605,2732.8,2732.3,6.31231501]
["bitfinex-derivatives","ETHF0:USTF0",1740018336239,0.73195,2732.7,2732.3,5.58029501]
["bitfinex-derivatives","ETHF0:USTF0",1740018336429,0.73195,2732.7,2732.3,6.31231501]
["bitfinex-derivatives","ETHF0:USTF0",1740018337233,0.73196,2732.6,2732.3,6.31231501]
["bitfinex-derivatives","ETHF0:USTF0",1740018338941,0.73194,2732.7,2732.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740018339236,0.73194,2732.7,2732.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740018339439,0.73194,2732.7,2732.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1740018341543,0.5605,2732.8,2732.3,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740018341838,0.5605,2732.8,2732.3,3.94532501]
["bitfinex-derivatives","ETHF0:USTF0",1740018342036,0.5605,2732.8,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018342341,0.73199,2732.5,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018344241,0.73198,2732.5,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018346545,0.73197,2732.6,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018347240,0.73198,2732.5,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018347833,0.73197,2732.6,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018349043,0.5605,2732.8,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018349542,0.73198,2732.5,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018349938,0.5605,2732.8,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018350137,0.73197,2732.6,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018351940,0.73198,2732.6,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018352743,0.5605,2732.8,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018353139,0.73198,2732.5,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018353547,0.5605,2732.8,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018354357,0.73198,2732.6,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018354646,0.73198,2732.6,2732.4,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1740018355247,0.73198,2732.6,2732.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740018355453,0.5605,2732.8,2732.5,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1740018355746,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018356245,0.588,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018356651,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018362953,0.588,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018363153,0.73195,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018363957,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018364261,0.588,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018364464,0.73194,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018364664,0.5578,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018365060,0.5548,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018365261,0.73192,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018365462,0.5548,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018365764,0.5829,2733.2,2732.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740018365964,0.5829,2733.2,2732.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740018366156,0.5829,2733.2,2732.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740018366757,0.7319,2732.9,2732.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740018366957,0.73193,2732.8,2732.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740018367560,0.73189,2732.9,2732.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740018368067,0.73191,2732.8,2732.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740018368267,1.1293,2733.2,2732.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740018368469,0.73192,2732.8,2732.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740018369067,1.1293,2733.2,2732.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740018369962,0.73189,2732.9,2732.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740018371371,0.73189,2732.9,2732.6,3.09595]
["bitfinex-derivatives","ETHF0:USTF0",1740018371954,1.86111,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018372155,0.73183,2733.1,2732.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740018372367,0.73185,2733.0,2732.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740018373965,0.73184,2733.1,2732.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740018374164,0.73185,2733.0,2732.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740018376061,0.5397,2733.3,2732.9,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1740018376264,0.73176,2733.4,2732.9,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1740018376465,0.73176,2733.4,2732.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740018376673,0.73176,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018376868,0.73176,2733.4,2733.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740018382267,0.73176,2733.4,2733.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740018384270,1.1208,2733.5,2733.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740018384466,2.363,2733.8,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018384675,1.27077,2733.7,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018384874,1.27077,2733.7,2733.3,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1740018385072,0.73171,2733.6,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018385677,0.5391,2733.7,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018386476,0.5391,2733.7,2733.3,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1740018386477,0.7317,2733.6,2733.3,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1740018386678,0.73172,2733.5,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018388379,0.5391,2733.7,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018388380,0.73174,2733.4,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018388580,0.73173,2733.5,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018389676,0.73172,2733.5,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018391084,1.1354,2733.6,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018391285,0.73173,2733.5,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018391576,0.73174,2733.4,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018392976,1.86709,2733.6,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018393177,0.5391,2733.7,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018393379,0.7317,2733.6,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018393774,1.27078,2733.7,2733.3,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1740018393983,0.73169,2733.6,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018394381,0.73169,2733.6,2733.3,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1740018394977,0.73169,2733.6,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018395983,0.73169,2733.6,2733.3,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1740018396583,0.73169,2733.6,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018397282,0.73169,2733.6,2733.3,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1740018397683,0.73169,2733.6,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018398279,0.73172,2733.5,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018399082,0.7317,2733.6,2733.3,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1740018399277,0.7317,2733.6,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018399783,0.73173,2733.5,2733.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740018400081,0.73174,2733.4,2733.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740018400883,4.3709,2733.6,2732.9,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740018401079,0.73181,2733.2,2732.9,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740018401275,0.73181,2733.2,2733.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740018401583,0.5653,2733.3,2733.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740018401783,0.7318,2733.2,2733.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740018402384,1.29708,2733.3,2733.0,1.85454]
["bitfinex-derivatives","ETHF0:USTF0",1740018403288,1.1631,2733.6,2733.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740018403487,1.3111,2733.6,2733.2,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1740018403685,0.5794,2733.6,2733.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740018403889,0.73172,2733.5,2733.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740018404081,0.73172,2733.5,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018404787,0.5794,2733.6,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018404983,0.5869,2733.7,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018405179,1.31858,2733.7,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018405484,0.7317,2733.6,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018406181,0.5869,2733.7,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018406381,1.31858,2733.7,2733.4,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740018406683,0.73168,2733.7,2733.4,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740018406986,3.21329,2733.9,2733.4,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740018406987,0.73169,2733.6,2733.4,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740018407590,0.73169,2733.6,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018408391,0.73169,2733.6,2733.4,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740018408589,0.73169,2733.6,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018409090,0.73169,2733.7,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018409286,0.5881,2733.8,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018409590,0.73169,2733.6,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018410092,0.73171,2733.6,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018411289,0.5881,2733.8,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018411482,0.5881,2733.8,2733.5,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1740018411682,1.31974,2733.8,2733.5,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1740018412087,1.31974,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018412287,0.73166,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018412483,0.5881,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018412688,0.73166,2733.7,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018412896,0.73169,2733.6,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018413092,0.73168,2733.7,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018413291,0.73168,2733.7,2733.4,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740018414794,0.7317,2733.6,2733.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740018416289,0.5881,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018416491,0.73175,2733.4,2733.0,4.78853]
["bitfinex-derivatives","ETHF0:USTF0",1740018416689,0.73175,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018417299,0.5562,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018418100,1.28797,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018418501,0.5562,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018418903,1.28797,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018419900,0.5562,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018420497,0.5562,2733.3,2733.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740018420800,0.7318,2733.2,2733.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740018421003,0.73182,2733.1,2733.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740018421204,1.28432,2733.1,2733.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740018422007,0.73185,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018424012,0.7319,2732.8,2732.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1740018425213,0.5587,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018425412,0.73193,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018425810,0.5488,2732.8,2732.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740018426311,0.5745,2732.7,2732.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740018426507,0.73196,2732.6,2732.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740018426816,0.5745,2732.7,2732.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740018427007,0.73198,2732.5,2732.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740018429410,0.73201,2732.4,2732.3,3.78649501]
["bitfinex-derivatives","ETHF0:USTF0",1740018439515,0.73201,2732.4,2732.3,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740018447123,0.73201,2732.4,2732.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018447630,6.73201,2732.4,2732.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018447929,6.0,2732.4,2731.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740018448123,0.73225,2731.5,2731.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1740018448324,0.73225,2731.5,2731.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740018448529,0.73225,2731.5,2731.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1740018449726,0.73225,2731.5,2731.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740018452432,0.5371,2731.6,2731.3,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1740018452433,0.5371,2731.6,2731.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1740018452634,0.73228,2731.4,2731.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1740018455024,0.00549501,2731.7,2731.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1740018455229,0.00549501,2731.7,2731.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740018455435,0.00549501,2731.7,2731.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740018456131,0.73771501,2731.7,2731.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740018456439,0.00549501,2731.7,2731.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740018456730,0.73223,2731.6,2731.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740018457635,0.00549501,2731.7,2731.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740018457945,1.29035,2731.5,2731.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740018458126,0.73228,2731.4,2731.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740018458727,0.5581,2731.5,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018458728,0.73231,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018459433,1.30901,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018460426,4.51681,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018460626,10.51681,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018461028,4.51681,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018461236,3.2078,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018461537,3.94011,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018462932,0.73231,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018463930,3.65336,2731.5,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018464131,0.7323,2731.4,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018464330,0.73231,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018464936,2.9211,2731.5,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018465134,0.5581,2731.5,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018465542,0.73231,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018473241,0.5581,2731.5,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018473443,0.73227,2731.5,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018473638,0.73228,2731.4,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018473835,0.73231,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018474255,0.73228,2731.4,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018474546,0.73225,2731.5,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018474740,6.1458,2731.6,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018474949,0.73229,2731.4,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018475251,0.73231,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018485255,0.575,2731.6,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018485553,0.73231,2731.3,2731.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018492557,9.2078,2731.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018492757,0.73257,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018492951,0.73257,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018493854,0.73257,2730.3,2730.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740018493855,0.7326,2730.2,2730.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740018495955,0.5817,2730.6,2730.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740018496255,0.7326,2730.2,2730.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740018498159,0.7326,2730.2,2730.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1740018498853,0.73263,2730.1,2730.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018505559,3.94043,2730.1,2730.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018507260,9.94043,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018507466,9.99944086,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018510168,3.99944086,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018510670,6.36344086,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018511064,6.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018511765,6.3634382,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018512069,6.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018512369,6.36343961,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018512564,12.36343961,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018513266,12.36344699,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018514868,12.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018515170,12.36345176,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018515966,6.36345176,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018516164,6.36344855,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018516671,12.36344825,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018517568,6.36344825,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018518268,6.36344692,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018520472,6.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018520674,6.3634482,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018521669,12.3634482,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018522173,6.3634482,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018523080,3.9994482,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018523277,6.36344601,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018524377,6.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018524877,3.2078,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018525175,6.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018525381,5.5718,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018525678,6.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018530272,3.09663,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018530882,6.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018535378,12.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018535577,12.94113932,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018536084,6.94113932,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018536282,6.36343932,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018536477,6.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018537992,3.94043,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018538187,6.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018542592,9.26443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018543091,9.87163688,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018543494,9.32343688,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018548193,6.95943688,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018548396,9.32343688,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018548594,6.36343688,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018548795,6.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018549404,3.94043,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018549696,6.30443,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018554105,0.73263,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018554307,3.09663,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018556700,0.73263,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018556905,3.09663,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018565009,12.36344031,2730.1,2730.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018565209,11.63081031,2730.1,2729.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740018565409,0.73284,2729.3,2729.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740018565714,3.09684,2729.3,2729.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740018569616,2.364,2729.4,2729.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740018570011,3.09684,2729.4,2729.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740018570217,0.73284,2729.3,2729.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740018576523,3.2078,2729.6,2729.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740018577022,2.364,2729.7,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740018577023,0.73274,2729.7,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740018577523,0.73274,2729.7,2729.3,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1740018577716,5.324,2730.0,2729.4,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740018577920,0.73274,2729.7,2729.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740018578218,2.8984,2730.1,2729.5,1.30698]
["bitfinex-derivatives","ETHF0:USTF0",1740018578419,2.8984,2730.1,2729.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740018578622,2.8984,2730.1,2729.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740018578824,0.73271,2729.8,2729.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740018580724,2.8984,2730.1,2729.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740018581226,0.73269,2729.9,2729.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740018581819,2.8984,2730.1,2729.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740018582119,0.7327,2729.9,2729.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740018582320,0.73271,2729.8,2729.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740018582722,0.5344,2730.1,2729.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740018582929,0.7327,2729.9,2729.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740018583123,0.00549501,2730.3,2729.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740018583529,0.00549501,2730.3,2729.6,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740018583726,0.54829501,2730.3,2729.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740018584027,0.73271,2729.8,2729.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740018588523,0.73273,2729.7,2729.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740018588724,0.73276,2729.6,2729.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740018588927,0.73282,2729.4,2729.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740018618834,0.73282,2729.4,2729.2,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740018618835,0.73284,2729.3,2729.2,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740018620747,0.5769,2729.4,2729.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740018620943,0.73287,2729.2,2729.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740018621343,0.5769,2729.4,2729.0,0.58919501]
["bitfinex-derivatives","ETHF0:USTF0",1740018621543,0.7329,2729.1,2729.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018623946,1.8262,2729.1,2729.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018628155,0.7329,2729.1,2729.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018628346,0.7329,2729.1,2729.0,1.71589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018628645,0.5769,2729.4,2729.0,1.71589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018628851,3.2078,2729.5,2729.0,1.71589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018629348,3.2078,2729.5,2729.0,42.51589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018629548,0.7329,2729.1,2729.0,1.71589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018630557,2.363,2729.6,2729.0,1.71589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018630749,0.7329,2729.1,2729.0,1.71589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018632953,0.73289,2729.2,2729.0,1.71589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018633255,1.83187,2729.7,2729.0,1.71589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018633457,0.73289,2729.2,2729.0,1.71589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018633657,0.7329,2729.1,2729.0,1.71589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018634857,6.6698,2729.8,2729.0,1.71589501]
["bitfinex-derivatives","ETHF0:USTF0",1740018635059,6.6698,2729.8,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740018635360,0.73284,2729.4,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740018635855,3.2078,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018636061,0.73273,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018637456,0.73286,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018640462,1.6712,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018641259,0.73284,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018641759,0.73284,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018655362,2.363,2729.5,2729.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018655569,0.7329,2729.1,2729.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018656763,9.0959,2729.1,2729.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018656964,1.83237,2729.0,2728.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740018657172,0.73311,2728.3,2728.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740018658767,0.73311,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018660771,1.30681,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018661469,0.73316,2728.1,2728.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018666574,0.5737,2728.3,2728.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018667163,1.30683,2728.3,2728.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018667370,0.73314,2728.2,2728.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018667674,0.73316,2728.1,2728.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018680581,0.73316,2728.1,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018681972,2.9377,2728.3,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018682171,0.5737,2728.3,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018682377,3.21329501,2728.5,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018682784,0.73312,2728.3,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018683582,0.73312,2728.3,2728.0,1.30698501]
["bitfinex-derivatives","ETHF0:USTF0",1740018683882,0.73314,2728.2,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018684689,3.21329501,2728.5,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018685080,0.73315,2728.2,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018685387,0.5445,2728.4,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018685789,0.73315,2728.2,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018686794,0.5445,2728.4,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018687188,0.73316,2728.2,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018687888,0.73316,2728.1,2728.0,0.57379501]
["bitfinex-derivatives","ETHF0:USTF0",1740018688288,0.73316,2728.1,2728.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018693492,5.5718,2728.2,2728.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018693687,0.73316,2728.1,2728.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018698488,6.73316,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018698888,6.79221919,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018701197,3.15621919,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018701884,3.15621606,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018702090,3.15621605,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018702794,3.15621629,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018702998,6.11621629,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018703691,6.05716,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018709001,3.09716,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018711400,3.15621888,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018712202,9.15621888,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018712703,9.15622145,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018713697,9.09716,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018714695,9.15622411,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018715103,9.1562266,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018715594,9.09716,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018715799,9.15622781,2728.1,2728.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740018716599,0.73349,2726.9,2726.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740018719608,0.00549501,2727.1,2726.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740018719803,0.73346,2727.0,2726.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740018720102,0.73349,2726.9,2726.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740018734115,0.00549501,2727.1,2726.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740018734309,0.00549501,2727.1,2726.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1740018734513,0.00549501,2727.1,2726.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740018734814,3.2078,2727.3,2727.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740018735007,2.365,2727.7,2726.8,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740018735204,5.5728,2727.7,2727.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740018735417,0.73335,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018739421,0.73338,2727.3,2727.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740018740118,0.00549501,2727.6,2727.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740018740317,0.73337,2727.4,2727.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740018740721,0.00549501,2727.6,2727.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740018741015,0.73336,2727.4,2727.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740018741410,0.00549501,2727.6,2727.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740018741811,0.73333,2727.5,2727.2,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1740018742208,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018742715,0.00549501,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018742918,0.00549501,2727.6,2727.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740018744014,0.73879501,2727.6,2727.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740018744619,0.73338,2727.3,2727.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740018747529,0.73341,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018748123,2.364,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018748323,0.73349,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018759734,1.1043,2727.0,2726.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740018759937,0.73351,2726.8,2726.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740018762138,1.1043,2727.0,2726.6,0.00366334]
["bitfinex-derivatives","ETHF0:USTF0",1740018762339,1.32474,2726.7,2726.6,0.00366334]
["bitfinex-derivatives","ETHF0:USTF0",1740018768238,0.73354,2726.7,2726.6,0.00366334]
["bitfinex-derivatives","ETHF0:USTF0",1740018771743,0.73351,2726.8,2726.6,0.00366334]
["bitfinex-derivatives","ETHF0:USTF0",1740018772148,0.73354,2726.7,2726.6,0.00366334]
["bitfinex-derivatives","ETHF0:USTF0",1740018785851,2.364,2726.8,2726.6,0.00366334]
["bitfinex-derivatives","ETHF0:USTF0",1740018786051,0.73354,2726.7,2726.6,0.54166334]
["bitfinex-derivatives","ETHF0:USTF0",1740018789357,0.5646,2726.9,2726.6,0.54166334]
["bitfinex-derivatives","ETHF0:USTF0",1740018789550,0.73354,2726.7,2726.6,0.54166334]
["bitfinex-derivatives","ETHF0:USTF0",1740018790155,0.73353,2726.8,2726.6,0.54166334]
["bitfinex-derivatives","ETHF0:USTF0",1740018790959,0.5646,2726.9,2726.6,0.54166334]
["bitfinex-derivatives","ETHF0:USTF0",1740018791158,0.73353,2726.8,2726.6,0.54166334]
["bitfinex-derivatives","ETHF0:USTF0",1740018792365,0.73353,2726.8,2726.6,1.83790334]
["bitfinex-derivatives","ETHF0:USTF0",1740018792573,0.73353,2726.8,2726.6,1.10436334]
["bitfinex-derivatives","ETHF0:USTF0",1740018792860,2.3288719,2727.6,2726.6,3.46836334]
["bitfinex-derivatives","ETHF0:USTF0",1740018793061,0.5707,2727.3,2727.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740018793256,0.5822,2727.5,2727.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740018793458,1.13669501,2727.6,2727.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740018793654,1.13669501,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018793860,1.86999501,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018794365,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018794761,0.57619501,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018795667,1.30950501,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018796060,0.57619501,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018797464,0.57619501,2727.6,2727.4,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1740018797665,0.00549501,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018797860,0.00549501,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740018798060,0.00549501,2727.6,2727.4,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1740018798269,0.00549501,2727.6,2727.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740018800265,0.00549501,2727.6,2727.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740018801166,0.73879501,2727.6,2727.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740018801364,0.00549501,2727.6,2727.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740018801869,0.73879501,2727.6,2727.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740018802070,0.00549501,2727.6,2727.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740018802371,0.73333,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018802561,2.41163,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018803271,0.73348,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018804171,0.73345,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018804468,2.364,2727.4,2726.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740018804664,2.364,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018804866,0.73346,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018805063,0.00549501,2727.6,2727.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740018805268,1.30444,2727.5,2727.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740018805469,0.5711,2727.5,2727.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740018805672,0.73338,2727.3,2727.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740018806271,1.30445,2727.5,2727.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740018806469,0.00549501,2727.6,2727.2,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740018806773,0.73333,2727.5,2727.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740018806967,0.73335,2727.5,2727.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740018807175,0.73335,2727.4,2727.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740018807470,0.73338,2727.3,2727.2,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740018808064,1.1315,2727.5,2727.2,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740018808262,1.86484,2727.5,2727.2,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740018808465,0.57659501,2727.6,2727.2,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740018808664,1.30990501,2727.6,2727.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740018808967,0.73333,2727.5,2727.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740018809376,1.30990501,2727.6,2727.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740018809874,1.30990501,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018819376,0.57659501,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018819877,1.30989501,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018824380,0.57659501,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018824582,1.30989501,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018826081,0.57659501,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018826282,0.57659501,2727.6,2727.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740018826580,1.30989501,2727.6,2727.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740018829675,0.57659501,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018829883,0.73347,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018831580,2.9235,2727.3,2726.6,3.21146334]
["bitfinex-derivatives","ETHF0:USTF0",1740018831782,0.73352,2726.8,2726.6,3.21146334]
["bitfinex-derivatives","ETHF0:USTF0",1740018832175,0.5769,2726.9,2726.6,3.21146334]
["bitfinex-derivatives","ETHF0:USTF0",1740018832176,0.73354,2726.7,2726.6,3.21146334]
["bitfinex-derivatives","ETHF0:USTF0",1740018836973,0.73354,2726.7,2726.6,0.00366334]
["bitfinex-derivatives","ETHF0:USTF0",1740018840381,1.0938,2726.8,2726.6,0.00366334]
["bitfinex-derivatives","ETHF0:USTF0",1740018840682,0.5769,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018840986,0.73351,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018841181,0.73354,2726.7,2726.6,0.00366334]
["bitfinex-derivatives","ETHF0:USTF0",1740018841680,3.09754,2726.7,2726.6,0.00366334]
["bitfinex-derivatives","ETHF0:USTF0",1740018842077,0.73368,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018849985,0.73373,2726.0,2725.9,0.56609501]
["bitfinex-derivatives","ETHF0:USTF0",1740018850388,0.73373,2726.0,2725.9,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740018850990,3.75709501,2726.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018851292,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018851686,0.73394,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018851893,0.73392,2725.3,2725.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740018854299,0.5839,2725.6,2725.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740018854591,0.73386,2725.5,2725.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1740018854793,0.5839,2725.6,2725.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1740018855093,0.73392,2725.3,2725.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1740018857097,0.73392,2725.3,2725.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740018858394,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018858592,1.30344,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018861398,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018861592,0.73393,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018861902,0.73393,2725.3,2725.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740018864402,0.73392,2725.3,2725.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740018864998,2.9088,2725.5,2725.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740018865199,0.5839,2725.6,2725.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740018865411,0.73389,2725.4,2725.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740018865610,0.73388,2725.5,2725.2,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1740018866103,0.73388,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018866301,1.31774,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018866510,0.73386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018866701,0.73386,2725.5,2725.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740018869507,0.73386,2725.5,2725.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740018869708,1.26819,2725.8,2725.4,5.03599]
["bitfinex-derivatives","ETHF0:USTF0",1740018869912,0.7338,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018870308,0.5398,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018870511,1.27358,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018870710,1.27356,2725.9,2725.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740018871216,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018872412,0.73383,2725.7,2725.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740018873513,0.73384,2725.6,2725.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740018874205,0.5398,2725.9,2725.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740018874415,0.73378,2725.8,2725.5,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1740018874609,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018893018,0.5398,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018893321,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018899325,0.5398,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018899525,1.27358,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018899727,0.5398,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018899926,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018905931,0.5437,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018906633,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018907024,0.73378,2725.8,2725.7,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1740018908029,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018909224,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018910328,3.4654,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018910529,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018912031,0.73392,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018912333,0.73403,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018912736,0.5592,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018912936,1.29322,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018913131,0.5622,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018913337,0.5592,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018913538,1.29312,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018913734,0.5592,2725.3,2725.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740018914336,4.3669,2725.7,2725.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740018914536,2.9228,2725.6,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740018914734,2.9228,2725.6,2725.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740018914735,0.5588,2725.6,2725.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740018915231,0.73389,2725.5,2725.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740018915437,0.5588,2725.6,2725.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740018915633,0.73388,2725.5,2725.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740018915837,0.73387,2725.5,2725.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740018916640,0.5588,2725.6,2725.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740018917037,0.73392,2725.3,2725.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740018917344,0.5588,2725.6,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740018917542,0.73389,2725.4,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740018918238,0.5588,2725.6,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740018918444,0.73392,2725.3,2725.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740018919342,0.5588,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018919550,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018919747,0.73393,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018920050,0.73391,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018920552,0.73393,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018920751,0.5827,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018920944,0.73394,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018921144,0.5827,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018921351,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018921752,0.5827,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018922055,0.73393,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018922250,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018923047,0.5827,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018923247,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018925550,0.5827,2725.5,2725.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740018925754,0.73397,2725.1,2725.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740018932253,0.73397,2725.2,2725.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740018933061,0.73397,2725.2,2725.0,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740018933560,0.73397,2725.1,2725.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740018933859,0.73396,2725.2,2725.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740018934863,0.5827,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018935158,1.31659,2725.5,2725.1,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740018935361,0.7339,2725.4,2725.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740018935661,0.5588,2725.6,2725.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740018935959,1.29264,2725.6,2725.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740018936159,0.5681,2725.7,2725.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740018936160,0.73382,2725.7,2725.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740018936357,0.73384,2725.6,2725.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740018936564,0.73386,2725.5,2725.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740018938064,1.1352,2725.9,2725.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740018938256,0.73379,2725.8,2725.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740018938459,0.73379,2725.8,2725.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740018938460,0.7338,2725.8,2725.4,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1740018938866,0.73383,2725.7,2725.4,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1740018939259,1.1352,2725.9,2725.4,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1740018939564,1.1352,2725.9,2725.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740018939766,0.73382,2725.7,2725.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740018939970,0.73382,2725.7,2725.4,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1740018940868,1.1352,2725.9,2725.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740018941164,0.73386,2725.5,2725.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740018941670,0.73394,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018941964,1.28291,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018942359,1.28291,2725.4,2725.1,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740018942567,0.73391,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018942765,0.73391,2725.4,2725.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740018943270,0.73392,2725.3,2725.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740018943868,0.73391,2725.4,2725.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740018944067,0.5636,2725.5,2725.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740018944269,0.5636,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018944469,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018944766,0.5636,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018944965,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018946362,0.5636,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018946668,0.73393,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018947673,0.5636,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018948168,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018949872,0.73394,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018950565,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018950771,0.73393,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018951177,0.5636,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018951868,0.73391,2725.4,2725.1,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740018952670,0.5636,2725.5,2725.1,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740018952976,0.73392,2725.3,2725.1,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740018953272,1.29748,2725.5,2725.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740018953475,1.29748,2725.5,2725.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740018953677,0.73389,2725.4,2725.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740018959580,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018959774,0.73393,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018960878,0.5636,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018961081,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018961280,0.73394,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018961472,0.73394,2725.3,2725.1,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740018961674,0.5636,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018962076,0.73394,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018963382,0.73394,2725.3,2725.1,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740018963582,0.73394,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018964177,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018966079,0.5636,2725.5,2725.1,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740018966282,0.7339,2725.4,2725.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740018966480,0.7339,2725.4,2725.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740018975988,0.5636,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018976195,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018977495,1.84814,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018980490,0.5636,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018980791,2.9266,2725.5,2725.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740018981294,0.73394,2725.3,2725.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740018981492,2.9266,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018981694,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018986701,0.73397,2725.1,2725.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740018986996,0.73397,2725.1,2725.0,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740018991110,0.73397,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740018993300,0.73403,2724.9,2724.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740018997704,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019001402,0.73404,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019002011,0.5403,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019002310,1.27431,2725.0,2724.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740019002711,0.5768,2725.4,2724.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740019002712,0.5768,2725.4,2724.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740019002904,0.5768,2725.4,2725.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1740019003104,1.8954,2725.4,2725.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740019003303,2.4827,2725.4,2725.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740019003704,0.73396,2725.2,2725.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740019004109,0.73397,2725.2,2725.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740019004307,1.7488,2725.4,2725.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740019004607,0.73396,2725.2,2725.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740019005312,0.73394,2725.3,2725.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740019005605,2.363,2725.6,2725.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740019005811,2.363,2725.7,2725.2,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740019006111,2.363,2725.7,2725.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740019006303,2.363,2725.7,2725.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740019006503,0.73384,2725.6,2725.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740019007013,0.73386,2725.5,2725.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740019007511,3.09681,2725.7,2725.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740019007712,0.73381,2725.7,2725.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740019008107,1.1057,2725.8,2725.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740019008307,0.565,2725.8,2725.5,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1740019008611,3.94157,2725.9,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740019008612,3.2078,2725.9,2725.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740019008806,0.00549501,2726.2,2725.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740019009003,2.36849501,2726.2,2725.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740019009204,0.7337,2726.1,2726.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740019009523,2.36849501,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019009524,0.73381,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019010606,0.5804,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019010909,0.73381,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019011814,0.7338,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019013115,0.5804,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019013116,0.73381,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019013513,0.73381,2725.7,2725.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740019013714,0.73381,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019014414,0.73381,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019015016,0.5804,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019015318,0.73381,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019015618,0.5804,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019016013,0.73378,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019017317,0.5804,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019017519,1.31417,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019017815,3.4974,2726.0,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740019017816,1.28924,2726.0,2725.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740019018120,2.362,2726.1,2725.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740019018314,0.73373,2726.0,2725.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740019019315,0.73919501,2726.2,2725.9,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1740019019708,0.00549501,2726.2,2725.9,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1740019019911,0.7337,2726.1,2725.9,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1740019020516,0.7337,2726.1,2725.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740019020817,0.73373,2726.0,2725.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740019023106,0.73372,2726.1,2725.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740019023310,0.7337,2726.1,2725.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740019023514,0.73373,2726.0,2725.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740019024523,0.73372,2726.1,2725.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740019024918,0.00549501,2726.2,2725.9,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1740019025516,0.00549501,2726.2,2725.9,5.03924]
["bitfinex-derivatives","ETHF0:USTF0",1740019026023,0.73918501,2726.2,2725.9,5.03924]
["bitfinex-derivatives","ETHF0:USTF0",1740019026213,0.00549501,2726.2,2725.9,5.03924]
["bitfinex-derivatives","ETHF0:USTF0",1740019026413,0.73371,2726.1,2725.9,5.03924]
["bitfinex-derivatives","ETHF0:USTF0",1740019026614,0.73917501,2726.2,2725.9,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1740019026917,0.00549501,2726.2,2725.9,5.03923]
["bitfinex-derivatives","ETHF0:USTF0",1740019027320,0.73918501,2726.2,2725.9,5.03923]
["bitfinex-derivatives","ETHF0:USTF0",1740019027619,0.73918501,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740019027821,0.00549501,2726.2,2726.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740019028313,0.00549501,2726.2,2725.9,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1740019028817,0.00549501,2726.2,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740019029114,0.00549501,2726.2,2726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740019029713,0.00549501,2726.2,2726.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740019030118,0.00549501,2726.2,2725.9,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1740019030318,0.00549501,2726.2,2725.9,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1740019030513,3.2078,2727.2,2725.9,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1740019030823,2.361,2727.0,2726.5,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740019031021,3.09447,2727.0,2726.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740019031324,0.73354,2726.7,2726.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740019033317,1.86973,2726.8,2726.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740019034118,0.73354,2726.7,2726.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740019035524,1.86973,2726.8,2726.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1740019035722,1.1362,2726.8,2726.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1740019035915,1.1362,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019036120,0.73359,2726.5,2726.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740019036325,3.94139,2726.5,2726.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740019036521,0.7337,2726.1,2726.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740019036724,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019037024,0.5704,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019037221,0.73378,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019037422,1.30414,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019037624,1.30414,2726.0,2725.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740019037822,0.5704,2726.0,2725.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740019038017,0.73376,2725.9,2725.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740019038822,0.73378,2725.8,2725.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740019039128,0.73377,2725.9,2725.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740019039333,0.5704,2726.0,2725.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740019039631,0.73376,2725.9,2725.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740019039821,1.31256,2725.9,2725.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740019040022,0.73378,2725.8,2725.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740019040221,0.5788,2725.9,2725.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740019040825,0.73378,2725.8,2725.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740019042024,0.5788,2725.9,2725.7,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740019042229,0.73371,2726.1,2725.7,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740019042429,1.0747,2726.2,2725.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740019042630,0.73378,2725.8,2725.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740019044318,0.73378,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019046428,1.83427,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019046429,0.73386,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019046618,4.1954,2725.9,2724.2,42.63549]
["bitfinex-derivatives","ETHF0:USTF0",1740019046619,1.6836,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019046827,0.73395,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019047031,0.73401,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019047734,1.31561,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019048433,0.73403,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019053946,1.0894,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019054147,0.73402,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019054848,1.0894,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019054849,0.5389,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019055044,0.73394,2725.3,2724.8,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1740019055244,6.1055,2725.4,2724.8,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1740019055245,6.6523,2725.4,2724.8,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1740019055543,0.73396,2725.2,2724.8,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1740019055740,0.73397,2725.2,2724.8,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1740019056247,4.2903,2725.4,2724.8,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1740019056438,4.2903,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019056640,1.0825,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019056845,0.73394,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019058153,4.2903,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019058447,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019068357,0.5503,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019068560,0.73411,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019068854,0.5503,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019069054,0.73412,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019069459,0.5503,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019069756,0.5549,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019069960,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019072957,0.5549,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019073565,0.73403,2724.9,2724.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740019074463,0.5747,2725.1,2724.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740019074661,0.73403,2724.9,2724.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740019075661,0.5747,2725.1,2724.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740019075861,0.5558,2725.2,2724.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740019076164,0.73403,2725.0,2724.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740019080165,0.5558,2725.2,2724.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740019080466,2.362,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019080660,1.1311,2725.5,2725.0,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1740019080861,0.73397,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019081169,1.1311,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019081367,0.73397,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019082473,0.734,2725.0,2724.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740019083364,1.1311,2725.5,2724.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740019083365,0.73399,2725.1,2724.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740019083571,0.73399,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019084267,1.1311,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019084667,0.73396,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019085771,0.73397,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019085966,1.1311,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019086173,0.73396,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019086471,1.1311,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019086772,1.29057,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019087972,1.29057,2725.1,2724.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740019087973,0.734,2725.0,2724.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740019088166,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019088369,0.73405,2724.8,2724.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740019089171,0.73405,2724.8,2724.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740019089371,1.1394,2725.0,2724.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740019089372,0.73413,2724.5,2724.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740019089564,0.73413,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019094075,2.362,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019094481,8.5298,2724.8,2724.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740019094681,6.1678,2724.8,2724.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740019095072,1.1394,2725.0,2724.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740019095073,1.8734,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019095380,2.362,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019095775,0.73405,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019096376,0.5342,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019096675,0.73404,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019096977,0.5342,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019097177,0.73404,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019097373,0.5342,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019097581,3.09597,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019097877,0.73401,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019098076,3.09599,2725.1,2724.7,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740019098581,1.28552,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019098773,1.28552,2725.3,2724.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740019098974,0.73395,2725.2,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740019099174,0.5516,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019099378,1.28554,2725.3,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740019099583,0.5516,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019099778,0.73398,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019100274,0.73398,2725.1,2724.7,3.94188]
["bitfinex-derivatives","ETHF0:USTF0",1740019100479,0.73396,2725.2,2724.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740019100878,0.73396,2725.2,2724.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740019101273,0.5516,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019101474,0.73399,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019101875,0.734,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019102076,0.5516,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019102280,0.73401,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019103588,0.73399,2725.1,2724.7,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1740019103888,0.734,2725.0,2724.7,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1740019104481,0.5516,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019104684,0.73401,2725.0,2724.7,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1740019105580,0.73401,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019105778,0.73401,2725.0,2724.7,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1740019106584,3.2078,2725.6,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019106785,0.00549501,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019106995,0.00549501,2725.7,2725.1,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740019106996,0.00549501,2725.7,2725.6,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1740019107290,0.73363,2726.4,2725.7,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740019107481,0.73369,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019107785,3.5015,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019107978,1.1405,2726.5,2725.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740019108176,0.73362,2726.4,2725.9,4.49394]
["bitfinex-derivatives","ETHF0:USTF0",1740019108685,0.73365,2726.3,2725.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740019109386,0.0055056,2726.4,2725.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740019109586,0.73369,2726.2,2725.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740019110086,0.0055056,2726.4,2725.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740019110285,0.7391456,2726.4,2725.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740019110489,0.0055056,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019111782,0.7391256,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019112087,0.0055056,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019112884,0.0055056,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740019113894,0.0055056,2726.4,2726.2,6.30247]
["bitfinex-derivatives","ETHF0:USTF0",1740019114594,0.0055056,2726.4,2726.2,6.30246]
["bitfinex-derivatives","ETHF0:USTF0",1740019114786,0.0055056,2726.4,2726.2,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740019115085,0.0055056,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740019116683,0.0055056,2726.4,2726.2,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740019117086,0.0055056,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019117590,0.7391356,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019118087,0.0055056,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019118290,0.73365,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019118690,0.7391456,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019119289,0.0055056,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019121291,0.0055056,2726.4,2726.2,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740019122189,0.0055056,2726.4,2726.2,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1740019123587,0.0055056,2726.4,2726.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740019126295,0.0055056,2726.4,2726.3,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1740019128701,1.0951,2727.1,2726.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740019128893,1.0951,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019129095,0.73344,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019129394,0.73342,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019129995,0.0055056,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019130403,0.0055056,2727.3,2727.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740019130695,0.7388956,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019130899,0.7388956,2727.3,2726.9,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740019131402,0.0055056,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019131698,0.0055056,2727.3,2727.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740019132100,0.7388856,2727.3,2727.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740019132802,0.7388856,2727.3,2726.9,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740019133403,0.7388856,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019136398,0.73346,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019140708,0.0055056,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019140709,0.7388956,2727.3,2726.9,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740019141002,0.0055056,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019141210,0.0055056,2727.3,2726.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740019141505,0.73344,2727.1,2726.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740019142008,0.73343,2727.1,2726.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740019142310,0.73342,2727.2,2726.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740019142509,0.73342,2727.2,2727.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740019142709,0.73343,2727.1,2727.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740019142911,0.0055056,2727.3,2727.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740019143208,0.73343,2727.1,2727.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740019143402,0.73346,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019145009,0.0055056,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019145510,0.73344,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019145710,0.0055056,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019146010,0.73346,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019154903,0.73349,2726.9,2726.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740019155114,1.89459,2726.9,2726.8,0.0055056]
["bitfinex-derivatives","ETHF0:USTF0",1740019157212,6.1678,2728.1,2726.8,5.5793056]
["bitfinex-derivatives","ETHF0:USTF0",1740019157520,0.5826,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019157913,0.73326,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019158120,0.5826,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019158420,0.73327,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019160518,1.1550056,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019160815,0.73326,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019161717,0.73327,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019162919,0.73326,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019163315,4.1150056,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019163515,0.73327,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019165013,0.73324,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019165319,0.73326,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019166321,0.7332,2728.0,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740019166710,0.73322,2727.9,2727.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740019166922,0.73322,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019167619,1.1550056,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019167820,1.1550056,2728.1,2727.6,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740019168023,0.73319,2728.0,2727.6,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740019168218,0.73322,2727.9,2727.6,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740019168520,0.73321,2728.0,2727.6,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740019168722,0.73322,2727.9,2727.6,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740019169120,0.5765056,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019169320,0.5765056,2728.1,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740019169321,0.7386856,2728.1,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740019169528,0.0055056,2728.1,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740019169822,0.0055056,2728.1,2727.6,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740019170019,0.0055056,2728.1,2727.6,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1740019170416,0.73321,2728.0,2727.6,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1740019170816,0.7332,2728.0,2727.6,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1740019171129,0.7386956,2728.1,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740019171324,0.73319,2728.0,2727.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740019171620,0.0055056,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019171820,0.7386856,2728.1,2728.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740019174732,0.7386656,2728.1,2728.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740019175029,0.0055056,2728.1,2728.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740019176024,0.0055056,2728.1,2728.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740019176228,0.0055056,2728.1,2728.0,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1740019176427,0.0055056,2728.1,2728.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740019176828,0.7386656,2728.1,2728.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740019179731,0.7386656,2728.1,2728.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740019182836,0.0055056,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019183137,0.73319,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019184936,0.0055056,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019185140,0.73319,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019185541,0.0055056,2728.1,2727.9,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1740019186142,0.0055056,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740019186637,0.0055056,2728.1,2728.0,41.53319]
["bitfinex-derivatives","ETHF0:USTF0",1740019186937,0.0055056,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019187343,0.0055056,2728.1,2728.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740019188039,0.0055056,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019188343,0.0055056,2728.1,2728.0,3.09719]
["bitfinex-derivatives","ETHF0:USTF0",1740019194543,0.0055056,2728.1,2728.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740019194743,0.0055056,2728.1,2728.0,3.09719]
["bitfinex-derivatives","ETHF0:USTF0",1740019195440,3.2078,2729.1,2728.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740019195638,4.47351,2729.1,2728.6,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1740019195838,0.73294,2729.0,2728.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740019196437,3.7406,2729.1,2728.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740019196637,0.73296,2728.9,2728.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740019196838,3.9462256,2729.1,2728.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740019197036,0.0055056,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019197238,0.0055056,2729.1,2728.9,3.50113142]
["bitfinex-derivatives","ETHF0:USTF0",1740019197435,0.0055056,2729.1,2729.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740019197643,0.5416,2729.4,2729.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740019197843,0.5416,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019198147,1.1493,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019198447,1.692,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019198645,1.692,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019198846,0.0055056,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019199033,0.0055056,2729.7,2729.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740019199842,0.0055056,2729.7,2729.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740019203462,1.1597,2730.0,2729.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740019203755,0.73268,2729.9,2729.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740019204052,0.73271,2729.8,2729.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740019205252,1.31698173,2730.0,2729.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740019205549,0.7327,2729.9,2729.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740019206257,0.00361173,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019206451,0.00361173,2730.0,2729.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740019209151,0.5874,2730.3,2729.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740019209346,1.31997,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019209560,0.5874,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019210558,0.73256,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019210758,0.73255,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019210947,0.73257,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019211259,0.73257,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019211665,0.73257,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019211958,0.5417,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019212159,0.73257,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019214160,0.5417,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019214357,1.27422,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019214755,0.73255,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019215252,0.5417,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019215453,0.73248,2730.7,2730.2,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1740019215652,1.1045,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019216055,0.5327,2730.9,2730.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740019216251,0.73232,2731.3,2730.7,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1740019216455,0.5327,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019216861,0.73236,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019217758,0.73236,2731.1,2731.0,3.49963133]
["bitfinex-derivatives","ETHF0:USTF0",1740019218168,0.73236,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019218456,0.5327,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019218653,0.73244,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019219054,0.5327,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019219458,0.5327,2731.2,2730.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740019219656,0.73241,2730.9,2730.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740019222160,0.7324,2731.0,2730.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740019222356,0.73241,2730.9,2730.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740019227080,0.5327,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019227267,0.73244,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019228066,4.2919,2731.0,2730.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740019228260,0.73252,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019231171,0.73252,2730.5,2730.2,1.42474409]
["bitfinex-derivatives","ETHF0:USTF0",1740019231172,0.5636,2730.7,2730.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740019231474,0.7326,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019240182,0.73263,2730.1,2730.0,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019244284,3.2078,2730.6,2730.0,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019244484,4.312,2730.9,2730.1,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740019244685,0.73259,2730.3,2730.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740019248286,0.73259,2730.3,2730.2,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1740019248990,0.73259,2730.3,2730.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740019254796,0.5802,2730.5,2730.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740019254997,0.73257,2730.3,2730.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740019256187,0.5802,2730.5,2730.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740019256389,0.73251,2730.6,2730.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740019256589,0.73253,2730.5,2730.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740019257093,0.73253,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019257592,0.5721,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019257788,0.73244,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019262395,0.5721,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019262698,0.73241,2730.9,2730.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740019263395,0.5721,2731.0,2730.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740019263698,3.2078,2731.3,2730.8,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740019263895,1.83023,2732.2,2731.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740019264100,0.73205,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019264295,1.88782,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019264601,1.1558,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019264797,0.73205,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019264998,1.1558,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019264999,0.73209,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019267593,0.73214,2731.9,2731.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740019268899,0.73217,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019269799,0.73217,2731.8,2731.7,3.50271385]
["bitfinex-derivatives","ETHF0:USTF0",1740019270204,0.73217,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019270800,0.73217,2731.8,2731.7,3.50486967]
["bitfinex-derivatives","ETHF0:USTF0",1740019271003,0.73217,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019271503,8.8686,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019271802,0.73216,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019272108,0.73215,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019272304,0.73217,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019272507,0.73217,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019273299,0.73217,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019274205,3.2078,2733.2,2731.7,3.50425285]
["bitfinex-derivatives","ETHF0:USTF0",1740019274398,0.73202,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019274607,0.73198,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019274802,0.73205,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019275104,1.1236,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019275308,0.73205,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019275806,1.1236,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019276008,0.73206,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019276707,0.73206,2732.3,2732.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740019281210,0.73203,2732.4,2732.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740019281915,0.5706,2732.6,2732.2,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1740019282113,0.5706,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019282413,1.30256,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019286116,0.73204,2732.3,2732.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740019295737,0.5706,2732.6,2732.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740019296034,0.73201,2732.4,2732.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740019296539,0.732,2732.5,2732.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740019296726,0.5706,2732.6,2732.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740019296932,0.73194,2732.7,2732.3,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1740019297135,0.73194,2732.7,2732.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740019297338,0.73197,2732.6,2732.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740019297639,0.73198,2732.5,2732.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740019302129,3.7755,2732.9,2732.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740019302335,1.28261,2732.4,2732.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740019303437,3.2078,2732.9,2732.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740019303634,0.5506,2732.8,2732.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740019303837,0.73197,2732.6,2732.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740019304038,0.73199,2732.5,2732.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740019304336,0.73199,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019309937,0.5506,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019310141,0.5506,2732.8,2732.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740019310341,0.73198,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019311946,0.73197,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019312148,0.5506,2732.8,2732.4,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1740019312448,0.5506,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019312642,1.2825,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019325353,0.5506,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019325548,0.73198,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019328652,0.5506,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019328858,0.73193,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019329053,0.5506,2732.8,2732.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740019329258,0.73198,2732.6,2732.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740019329748,0.73197,2732.6,2732.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740019330152,0.73195,2732.7,2732.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740019330358,0.73196,2732.6,2732.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740019330952,0.73198,2732.5,2732.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740019335860,0.73197,2732.6,2732.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740019336358,0.73195,2732.7,2732.4,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1740019336559,0.73196,2732.6,2732.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740019337261,0.73194,2732.7,2732.4,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1740019337664,0.5506,2732.8,2732.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740019337960,0.73195,2732.7,2732.4,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1740019338655,0.5506,2732.8,2732.5,0.54130649]
["bitfinex-derivatives","ETHF0:USTF0",1740019338656,1.28251,2732.8,2732.5,0.54130649]
["bitfinex-derivatives","ETHF0:USTF0",1740019338858,2.96,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019339058,1.0997,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019339262,0.536,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019339468,5.5628,2734.1,2733.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740019339664,3.9907,2734.0,2733.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740019340167,0.73169,2733.6,2733.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740019341156,3.9907,2734.0,2733.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740019341961,0.73161,2733.9,2733.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740019342455,1.6357,2734.0,2733.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740019342662,1.0997,2734.0,2733.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740019342859,1.0997,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019343063,0.7316,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019343264,1.1284,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019343564,0.73145,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019343769,0.73148,2734.4,2734.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740019343969,0.7315,2734.3,2734.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740019345266,1.1284,2734.7,2734.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740019345570,0.7315,2734.3,2734.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740019348178,2.9355,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019348470,0.73156,2734.1,2734.0,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019348767,2.365,2734.7,2734.0,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019348972,0.73152,2734.3,2734.0,3.21329541]
["bitfinex-derivatives","ETHF0:USTF0",1740019349170,0.5638,2734.5,2734.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740019349366,0.7315,2734.3,2734.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740019349672,0.5638,2734.5,2734.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740019349972,0.7315,2734.3,2734.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740019350471,3.7716,2734.5,2734.0,2.37449541]
["bitfinex-derivatives","ETHF0:USTF0",1740019350672,0.73156,2734.1,2734.0,2.37449541]
["bitfinex-derivatives","ETHF0:USTF0",1740019350972,0.73156,2734.1,2734.0,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019351172,1.27386,2734.1,2734.0,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019355269,0.73174,2733.4,2733.3,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1740019355680,0.73174,2733.4,2733.3,3.19988701]
["bitfinex-derivatives","ETHF0:USTF0",1740019356072,0.73174,2733.4,2733.3,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1740019357275,0.00549541,2733.6,2733.3,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1740019357477,0.73719541,2733.6,2733.3,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1740019357669,0.00549541,2733.6,2733.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740019358068,0.73172,2733.5,2733.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740019362182,0.00549541,2733.6,2733.3,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1740019362386,0.73174,2733.4,2733.3,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1740019367089,0.73174,2733.4,2733.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740019367787,1.29734,2733.4,2733.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740019369489,0.73177,2733.3,2733.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1740019372395,0.73177,2733.3,2733.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740019374586,0.7318,2733.2,2733.1,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019381699,0.73182,2733.1,2733.0,0.28864507]
["bitfinex-derivatives","ETHF0:USTF0",1740019381892,0.73204,2732.3,2732.2,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740019382099,0.73204,2732.3,2732.2,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1740019382297,1.1436,2733.0,2732.2,10.86766785]
["bitfinex-derivatives","ETHF0:USTF0",1740019382503,2.36,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019382700,1.1436,2733.4,2733.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740019382896,1.87536,2733.4,2733.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740019383097,0.00549541,2733.6,2733.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740019383297,0.00549541,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019383495,0.73177,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019384005,0.73176,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019384204,0.73177,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019388009,0.7318,2733.2,2733.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740019389807,0.73182,2733.1,2733.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740019390111,1.27942,2733.1,2733.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740019391111,0.73185,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019391307,1.30955,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019391615,0.73185,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019394812,0.73188,2732.9,2732.8,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019423827,0.73188,2732.9,2732.8,0.56339541]
["bitfinex-derivatives","ETHF0:USTF0",1740019427027,0.73188,2732.9,2732.8,1.12299541]
["bitfinex-derivatives","ETHF0:USTF0",1740019431331,0.73188,2732.9,2732.8,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019436645,3.69188,2732.9,2732.8,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019437336,6.04688,2732.9,2732.8,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019442139,12.04688,2732.9,2732.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019442344,9.08688,2732.9,2732.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019442541,9.14581777,2732.9,2732.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019443438,9.14582091,2732.9,2732.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019446247,9.08688,2732.9,2732.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019446447,9.14582087,2732.9,2732.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019451850,9.14582105,2732.9,2732.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019453645,9.14582406,2732.9,2732.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019457052,9.14582412,2732.9,2732.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019460051,9.08688,2732.9,2732.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019460349,0.73206,2732.2,2732.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740019460656,6.29486,2732.2,2732.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740019461945,6.29486,2732.2,2732.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740019461946,6.35381281,2732.2,2732.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740019462453,6.35381281,2732.2,2731.9,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019462454,0.73212,2732.0,2731.9,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019467449,0.79107931,2732.0,2731.9,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019468943,0.79107912,2732.0,2731.9,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019469454,0.79107912,2732.0,2731.9,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019470458,1.37687912,2732.0,2731.9,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019471055,1.91397912,2732.0,2731.9,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019472347,7.91397912,2732.0,2731.9,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019472548,7.18186663,2732.0,2731.6,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019472754,0.73223,2731.6,2731.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740019473053,3.14719936,2731.6,2731.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740019473250,3.70649936,2731.6,2731.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740019473455,2.97426936,2731.6,2731.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740019473645,0.73225,2731.5,2731.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740019474250,4.0161,2731.6,2731.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740019474558,0.73231,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019476460,3.08831,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019480665,5.5638,2731.4,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019481455,0.73231,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019481964,0.73231,2731.3,2731.2,0.55239541]
["bitfinex-derivatives","ETHF0:USTF0",1740019497865,0.73231,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019498869,2.41101,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019501662,5.61881,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019503274,7.97481,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019504861,3.2078,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019505172,0.7323,2731.4,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019505566,0.5673,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019506070,1.29961,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019506262,0.5673,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019506466,1.83786,2731.5,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019506775,1.6832,2731.5,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019506972,0.73229,2731.4,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019507479,1.6832,2731.5,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019507775,0.73231,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019507961,1.6832,2731.5,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1740019508168,6.1678,2731.9,2731.3,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740019508369,6.1678,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019508370,3.2078,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019508562,3.2078,2731.9,2731.4,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740019508765,3.93997,2731.9,2731.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740019508970,0.73217,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019509177,0.5776,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019509468,0.00549541,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019509672,0.00549541,2732.2,2732.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740019510171,0.73209,2732.1,2732.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740019510471,0.73217,2731.8,2731.7,43.156]
["bitfinex-derivatives","ETHF0:USTF0",1740019510668,0.73217,2731.8,2731.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740019510971,1.153,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019511169,0.5561,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019511365,0.5561,2732.0,2731.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740019511564,0.00549541,2732.2,2731.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740019511768,0.00549541,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019511975,0.00549541,2732.2,2732.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1740019512973,0.73755541,2732.2,2732.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1740019513374,0.00549541,2732.2,2731.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740019513576,0.73209,2732.1,2731.6,5.06861]
["bitfinex-derivatives","ETHF0:USTF0",1740019513879,0.00549541,2732.2,2731.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740019514175,0.73757541,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019514471,0.00549541,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019514678,0.73757541,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019514975,0.73209,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019515176,0.00549541,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019515372,0.00549541,2732.2,2731.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740019515575,0.00549541,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019515770,0.00549541,2732.2,2731.9,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1740019516277,0.73756541,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019516579,0.73756541,2732.2,2731.9,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1740019516778,0.73756541,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019517174,0.00549541,2732.2,2731.9,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1740019517479,0.00549541,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019517675,0.00549541,2732.2,2731.9,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740019517876,0.00549541,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740019518973,0.00549541,2732.2,2732.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740019519173,0.00549541,2732.2,2732.1,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1740019519379,0.575,2732.8,2732.1,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740019519580,0.575,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019519784,1.30691,2732.8,2732.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740019520182,0.575,2732.8,2732.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740019520474,0.73193,2732.7,2732.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740019522269,0.575,2732.8,2732.5,3.50319128]
["bitfinex-derivatives","ETHF0:USTF0",1740019522476,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019525483,0.575,2732.8,2732.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740019525681,1.31788,2732.5,2732.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740019525880,0.73198,2732.5,2732.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740019527887,0.73201,2732.4,2732.3,2.64425321]
["bitfinex-derivatives","ETHF0:USTF0",1740019531187,0.732,2732.5,2732.3,3.37627321]
["bitfinex-derivatives","ETHF0:USTF0",1740019531487,0.73201,2732.4,2732.3,2.64425321]
["bitfinex-derivatives","ETHF0:USTF0",1740019533098,0.5859,2732.7,2732.3,2.64425321]
["bitfinex-derivatives","ETHF0:USTF0",1740019533392,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019533601,1.31784,2732.7,2732.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1740019533783,1.31784,2732.7,2732.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1740019533981,0.73196,2732.6,2732.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1740019534493,0.5803,2732.9,2732.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1740019534690,0.73196,2732.6,2732.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1740019537189,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019537389,0.73201,2732.4,2732.3,2.64425321]
["bitfinex-derivatives","ETHF0:USTF0",1740019537690,1.1416,2732.9,2732.3,2.64425321]
["bitfinex-derivatives","ETHF0:USTF0",1740019537891,0.73199,2732.5,2732.3,3.37628321]
["bitfinex-derivatives","ETHF0:USTF0",1740019538191,0.73201,2732.4,2732.3,2.64425321]
["bitfinex-derivatives","ETHF0:USTF0",1740019538383,0.73199,2732.5,2732.3,2.64425321]
["bitfinex-derivatives","ETHF0:USTF0",1740019538785,0.73199,2732.5,2732.3,3.37628321]
["bitfinex-derivatives","ETHF0:USTF0",1740019538984,0.73199,2732.5,2732.3,2.64425321]
["bitfinex-derivatives","ETHF0:USTF0",1740019539289,1.1416,2732.9,2732.3,2.64425321]
["bitfinex-derivatives","ETHF0:USTF0",1740019539491,0.732,2732.5,2732.3,2.64425321]
["bitfinex-derivatives","ETHF0:USTF0",1740019540390,0.73197,2732.6,2732.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740019540787,1.1416,2732.9,2732.3,3.37627321]
["bitfinex-derivatives","ETHF0:USTF0",1740019541091,0.73198,2732.5,2732.3,3.37627321]
["bitfinex-derivatives","ETHF0:USTF0",1740019541291,1.1416,2732.9,2732.3,3.37627321]
["bitfinex-derivatives","ETHF0:USTF0",1740019541591,0.73199,2732.5,2732.3,3.37627321]
["bitfinex-derivatives","ETHF0:USTF0",1740019541790,0.73197,2732.6,2732.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740019541992,0.73196,2732.7,2732.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740019542184,0.73196,2732.6,2732.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740019542391,1.1416,2732.9,2732.3,2.64425321]
["bitfinex-derivatives","ETHF0:USTF0",1740019542592,1.1416,2732.9,2732.6,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740019542887,0.7319,2732.8,2732.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740019545091,1.8735,2732.9,2732.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740019545289,1.1416,2732.9,2732.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740019545485,0.7319,2732.8,2732.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740019545998,1.1416,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019546291,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019552384,1.1416,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019552788,0.73194,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019553197,0.5723,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019553800,1.30426,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019553996,0.5723,2732.6,2732.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1740019554590,0.5723,2732.6,2732.5,4.50068]
["bitfinex-derivatives","ETHF0:USTF0",1740019554795,0.5803,2732.9,2732.5,4.50068]
["bitfinex-derivatives","ETHF0:USTF0",1740019554992,0.73192,2732.8,2732.5,4.50068]
["bitfinex-derivatives","ETHF0:USTF0",1740019555894,0.73193,2732.8,2732.5,4.50068]
["bitfinex-derivatives","ETHF0:USTF0",1740019556296,0.73193,2732.8,2732.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1740019556496,1.1328,2732.9,2732.6,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740019556800,1.28438,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019558191,0.00549541,2733.0,2732.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740019559099,0.73734541,2733.0,2732.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740019559289,0.73734541,2733.0,2732.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740019559592,0.00549541,2733.0,2732.9,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740019560098,0.00549541,2733.0,2732.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740019561207,0.73734541,2733.0,2732.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740019561398,0.00549541,2733.0,2732.9,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740019562000,0.00549541,2733.0,2732.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1740019562205,0.00549541,2733.0,2732.9,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1740019563103,1.82915,2733.8,2733.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740019563104,2.354,2733.8,2733.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740019563303,0.5642,2733.6,2733.2,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1740019563704,0.73176,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019565104,0.73176,2733.4,2733.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740019566311,0.73177,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019566512,1.26487,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019568713,0.5331,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019568913,1.26487,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019576111,0.5331,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019576307,1.096,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019576606,0.73187,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019577011,0.5843,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019577413,1.31618,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019578214,0.5843,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019578416,1.31618,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019579119,0.5843,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019579917,1.31618,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019584114,0.5843,2732.9,2732.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740019584716,1.096,2733.2,2732.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740019585023,1.096,2733.2,2732.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740019585317,0.5453,2733.4,2732.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740019585622,0.73186,2733.0,2732.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740019585823,1.83068,2732.9,2732.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740019587921,1.83068,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019590726,1.0988,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019591322,1.6675,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019592225,3.21329541,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019592526,3.21329541,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019592527,0.5687,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019592928,0.5687,2733.3,2733.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740019593332,0.5687,2733.3,2733.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740019595537,0.5687,2733.3,2733.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740019596731,0.5687,2733.3,2733.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740019597337,0.5687,2733.3,2733.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1740019597827,1.30047,2733.3,2733.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1740019598033,1.30047,2733.3,2733.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740019598427,0.5687,2733.3,2733.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740019598627,0.5687,2733.3,2733.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740019598933,1.30047,2733.3,2733.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740019601034,0.7318,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019601233,1.30048,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019601532,0.5687,2733.3,2733.1,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1740019601927,1.30047,2733.3,2733.1,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1740019602130,1.30047,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019604531,0.5687,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019604828,0.5687,2733.3,2732.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740019605038,0.73188,2732.9,2732.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740019606040,0.73186,2733.0,2732.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740019606333,1.89268,2732.9,2732.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740019606533,2.46288,2732.9,2732.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740019609432,2.46288,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019609433,1.731,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019610929,2.46288,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019618536,1.731,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019619237,0.5752,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019619437,1.0964,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019619640,1.0964,2733.4,2732.9,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1740019619841,0.73181,2733.2,2732.9,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1740019620239,0.5539,2733.1,2733.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740019620537,0.5596,2733.4,2733.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740019620735,0.5596,2733.4,2732.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740019620736,0.5596,2733.4,2733.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740019621133,0.5596,2733.4,2733.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740019621333,0.5596,2733.4,2733.2,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1740019621840,0.5596,2733.4,2733.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740019622740,0.73175,2733.4,2733.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740019623243,0.5539,2733.5,2733.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740019623443,0.5539,2733.5,2733.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740019623636,0.5539,2733.5,2733.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740019624937,0.5539,2733.5,2733.2,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1740019625144,0.5539,2733.5,2733.2,6.82968]
["bitfinex-derivatives","ETHF0:USTF0",1740019625740,0.5539,2733.5,2733.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740019626439,0.5539,2733.5,2733.2,6.82968]
["bitfinex-derivatives","ETHF0:USTF0",1740019626743,0.5539,2733.5,2733.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740019627644,0.5539,2733.5,2733.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1740019628143,0.73177,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019628444,0.73182,2733.1,2733.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740019629040,0.73182,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019629041,0.73185,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019629844,1.28813,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019630142,0.5563,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019630639,0.5399,2733.4,2733.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740019630840,0.5399,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019630841,0.73178,2733.3,2733.0,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1740019631236,0.73182,2733.1,2733.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740019631437,1.31191,2733.2,2733.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740019631644,0.5801,2733.2,2733.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740019632138,1.3119,2733.2,2733.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740019632340,1.26692,2733.1,2733.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740019632736,0.5351,2733.1,2733.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740019632935,1.26692,2733.1,2733.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740019634041,0.5351,2733.1,2733.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740019634544,1.26692,2733.1,2733.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740019635249,0.73185,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019635640,1.26694,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019636144,0.5351,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019636335,0.5351,2733.1,2732.9,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1740019636847,0.5351,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019637045,0.48830837,2733.4,2733.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740019637345,0.73172,2733.5,2733.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740019637536,0.73172,2733.5,2733.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740019637738,0.73174,2733.4,2733.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740019638143,1.12809541,2733.6,2733.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740019638345,0.73172,2733.5,2733.3,1.85286]
["bitfinex-derivatives","ETHF0:USTF0",1740019638541,1.12809541,2733.6,2733.3,1.85286]
["bitfinex-derivatives","ETHF0:USTF0",1740019638745,2.96,2734.2,2733.5,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740019638746,6.1678,2734.2,2733.5,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740019638934,0.5691,2733.9,2733.5,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740019639143,0.73164,2733.8,2733.5,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740019639440,0.5691,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019639948,1.30073,2733.9,2733.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740019640142,1.30073,2733.9,2733.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740019640339,0.5691,2733.9,2733.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740019640542,1.30072,2733.9,2733.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740019640741,0.5691,2733.9,2733.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740019641145,1.30072,2733.9,2733.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740019641647,0.5691,2733.9,2733.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740019641947,0.73164,2733.8,2733.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740019642140,1.31014,2733.8,2733.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740019650151,0.73168,2733.7,2733.5,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740019650348,0.73168,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019650852,1.30678,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019651155,0.5751,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019651347,0.5751,2733.7,2733.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740019651553,1.31015,2733.8,2733.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740019652354,0.73166,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019652547,0.73166,2733.7,2733.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740019653857,1.31015,2733.8,2733.6,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740019654151,0.73166,2733.7,2733.6,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740019654548,0.73166,2733.7,2733.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740019655249,1.31016,2733.8,2733.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740019655550,0.73166,2733.7,2733.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740019655948,0.73166,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019656250,0.73166,2733.7,2733.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740019656646,0.5785,2733.8,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019656846,0.73169,2733.6,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019657953,0.73168,2733.7,2733.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740019659251,0.5785,2733.8,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019659454,0.73166,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019659859,0.73169,2733.6,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019660856,0.73167,2733.7,2733.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740019661154,0.73169,2733.6,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019661551,0.73167,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019661754,0.73167,2733.7,2733.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740019661953,0.73166,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019663754,1.31015,2733.8,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019663953,0.73167,2733.7,2733.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740019664152,0.73169,2733.6,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019664954,0.571,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019665161,1.30268,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019665962,0.73169,2733.6,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019667363,1.30268,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019667662,1.30266,2733.7,2733.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740019668557,1.30266,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019668761,1.30267,2733.7,2733.5,6.82831]
["bitfinex-derivatives","ETHF0:USTF0",1740019668956,1.30267,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019669162,0.571,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019669360,1.30266,2733.7,2733.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740019669560,0.571,2733.7,2733.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740019670453,1.30267,2733.7,2733.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740019670759,0.571,2733.7,2733.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740019670958,0.73169,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019678571,0.571,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019678773,0.73167,2733.7,2733.5,4.48191]
["bitfinex-derivatives","ETHF0:USTF0",1740019678974,0.5785,2733.8,2733.5,4.48191]
["bitfinex-derivatives","ETHF0:USTF0",1740019679174,0.73166,2733.7,2733.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740019681273,0.5785,2733.8,2733.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740019681470,0.73169,2733.6,2733.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740019682967,0.73168,2733.7,2733.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740019683168,1.31015,2733.8,2733.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740019683372,0.73167,2733.7,2733.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1740019684884,0.5785,2733.8,2733.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740019685083,0.73168,2733.7,2733.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740019685281,0.73168,2733.7,2733.5,4.48191]
["bitfinex-derivatives","ETHF0:USTF0",1740019685475,0.73168,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019686278,1.28918,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019693381,0.7317,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019696393,0.7317,2733.6,2733.5,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740019696990,0.73168,2733.7,2733.5,4.49082]
["bitfinex-derivatives","ETHF0:USTF0",1740019701497,0.73169,2733.6,2733.5,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740019701697,0.73169,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019702197,0.5785,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019702397,1.31015,2733.8,2733.5,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1740019702702,0.5785,2733.8,2733.5,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1740019702902,0.5785,2733.8,2733.5,4.49831]
["bitfinex-derivatives","ETHF0:USTF0",1740019703502,0.73166,2733.7,2733.5,4.49831]
["bitfinex-derivatives","ETHF0:USTF0",1740019703895,0.5785,2733.8,2733.5,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740019704102,0.73167,2733.7,2733.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1740019705701,0.5785,2733.8,2733.5,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740019706003,0.5785,2733.8,2733.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740019706201,1.31014,2733.8,2733.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740019706404,1.31014,2733.8,2733.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740019708408,0.5691,2733.9,2733.7,1.86036]
["bitfinex-derivatives","ETHF0:USTF0",1740019709308,0.5691,2733.9,2733.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740019709508,1.30073,2733.9,2733.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740019710404,0.5691,2733.9,2733.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740019711003,0.73162,2733.9,2733.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740019711408,0.73162,2733.9,2733.7,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1740019711810,0.00549541,2734.0,2733.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740019712009,3.2078,2734.8,2733.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740019712209,0.73146,2734.5,2734.1,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1740019712405,0.73146,2734.5,2734.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019712611,1.6146,2734.7,2734.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019712914,2.351,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019713100,0.5434,2735.1,2734.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740019713301,20.289,2736.1,2735.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740019713302,3.2078,2735.7,2735.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740019713505,0.5339,2735.6,2735.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740019713708,0.5339,2735.6,2735.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740019714011,0.73119,2735.5,2735.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019714213,0.5339,2735.6,2735.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019714612,0.73122,2735.4,2735.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019714817,0.5328,2735.3,2735.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019715110,0.73119,2735.5,2735.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019715305,0.73115,2735.6,2735.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019715913,3.7566,2735.7,2735.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019716108,0.7312,2735.5,2735.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019716412,0.73115,2735.6,2735.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019716712,3.7566,2735.7,2735.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019717010,3.4253,2736.0,2735.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740019717011,0.5328,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019717210,3.7406,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019717411,0.73112,2735.8,2735.2,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740019717602,1.0913,2735.9,2735.2,5.06395]
["bitfinex-derivatives","ETHF0:USTF0",1740019718014,0.73111,2735.8,2735.2,5.06395]
["bitfinex-derivatives","ETHF0:USTF0",1740019718212,3.2078,2736.3,2735.7,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1740019718511,2.96,2736.6,2735.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740019718512,0.5425,2736.5,2735.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740019718700,1.27342,2736.5,2735.8,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1740019718905,1.1019,2736.5,2735.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740019719106,3.2078,2736.9,2736.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740019719305,3.2078,2737.5,2736.8,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1740019719511,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019719913,3.2078,2737.5,2736.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740019720111,3.2078,2737.5,2737.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740019720411,0.73056,2737.9,2737.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740019720412,0.00261002,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019720606,0.73067,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019720801,0.00261002,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019721003,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019721209,0.00261002,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019721507,0.73075,2737.2,2736.9,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1740019721709,0.73075,2737.2,2736.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740019722005,0.73075,2737.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019722006,5.5748,2737.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019722212,0.73093,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019722415,3.2078,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019722607,3.2078,2736.8,2736.3,1.11978526]
["bitfinex-derivatives","ETHF0:USTF0",1740019722814,3.2078,2736.8,2736.3,3.49178526]
["bitfinex-derivatives","ETHF0:USTF0",1740019723216,0.5723,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019723411,0.73084,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019723613,0.5723,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019723915,0.73089,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019724115,0.5589,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019724412,1.28979,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019724609,0.5589,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019725011,1.28979,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019726613,0.5589,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019726814,3.2078,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019727208,3.2078,2737.0,2736.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740019727409,0.5723,2737.1,2736.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740019727613,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019727812,0.73067,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019728014,0.7307,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019728314,0.73067,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019728515,3.7427,2737.8,2737.1,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1740019728813,3.7427,2737.8,2737.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740019729014,0.73062,2737.6,2737.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740019729218,3.7427,2737.8,2737.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740019729717,0.73064,2737.6,2737.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740019729910,0.5349,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019730112,0.58257002,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019730113,0.01617002,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019730311,0.01617002,2738.0,2737.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740019730716,0.07742131,2738.7,2737.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740019730917,3.2078,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019731218,3.2078,2740.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019731518,3.2078,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019731715,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019732014,3.2078,2741.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019732219,3.2078,2741.9,2740.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740019732220,3.2078,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019732412,23.0512729,2742.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019732615,3.2078,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019732818,3.2078,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019733115,3.2078,2743.2,2741.6,2.81757273]
["bitfinex-derivatives","ETHF0:USTF0",1740019733116,0.72894,2744.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019733325,0.72889,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019733520,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019733717,3.2078,2743.7,2742.3,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1740019733718,0.72887,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019733919,3.2078,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019734119,2.71,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019734422,2.71,2744.3,2742.3,0.00547495]
["bitfinex-derivatives","ETHF0:USTF0",1740019734423,3.2078,2743.6,2742.3,3.21327495]
["bitfinex-derivatives","ETHF0:USTF0",1740019734618,3.2078,2743.3,2742.3,3.21327495]
["bitfinex-derivatives","ETHF0:USTF0",1740019734821,2.746,2743.2,2742.3,3.21327495]
["bitfinex-derivatives","ETHF0:USTF0",1740019735121,3.2078,2742.4,2742.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019735324,6.68714,2742.4,2742.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019735527,12.68714,2742.4,2742.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019735821,9.93714,2742.4,2742.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019736121,11.9568,2742.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019736326,3.2078,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019736627,3.2078,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019737025,2.751,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019737323,0.00540675,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019737519,0.72971,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019738118,0.7297,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019738429,0.00540675,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019738925,0.00540675,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019744232,2.76,2742.8,2741.1,11.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740019744428,0.72928,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019744729,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019744730,0.72937,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019745026,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019745230,0.72921,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019745736,0.72902,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019745928,0.72902,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019746127,0.72902,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019747122,0.72902,2743.6,2743.5,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1740019747330,0.72913,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019747531,0.72926,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019749032,3.49621,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019749333,0.72926,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019750229,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019750435,0.72918,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019750626,2.763,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019750824,0.72918,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019752831,1.0967,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019753031,0.7291,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019753629,2.757,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019753831,0.7291,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019754127,3.2078,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019754332,0.72902,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019754631,1.1259,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019754837,0.72886,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019755634,0.72883,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019755833,0.15569268,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019756134,0.15569268,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019756330,0.88447268,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019756841,3.2078,2745.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019757140,3.22867,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019757536,2.5,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019757741,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019758039,0.72857,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019758239,5.9758,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019758737,1.82076,2746.4,2745.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019758738,2.768,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019758941,0.7285,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019759238,3.2078,2745.9,2745.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019759537,0.72862,2745.1,2745.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019759733,3.49662,2745.1,2745.0,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019760831,6.72862,2745.1,2745.0,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019761034,9.49562,2745.1,2745.0,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019761840,0.72892,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019762039,0.729,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019762237,2.768,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019762433,0.72908,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019762634,3.2078,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019762832,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019762833,0.00543001,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019763132,0.73445001,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019763941,0.00543001,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019764142,2.96,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019764143,2.96,2744.8,2743.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019764443,2.765,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019764742,0.72884,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019764938,0.72886,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019765737,2.76,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019765933,0.72884,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019766139,23.177,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019766339,2.761,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019766539,0.72873,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019768439,2.756,2745.0,2744.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019768646,0.72876,2744.6,2744.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019769646,0.72876,2744.6,2744.5,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019771151,2.755,2744.9,2744.5,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019771444,0.72876,2744.6,2744.5,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019771853,0.72876,2744.6,2744.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019772948,0.72876,2744.6,2744.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019773445,3.47476,2744.6,2744.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019775948,0.72876,2744.6,2744.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019776651,2.741,2744.7,2744.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019776957,0.72876,2744.6,2744.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019783256,0.00546,2744.8,2744.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019783447,0.00546,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019784657,0.73416,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019784968,0.00546,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019785453,0.00546,2744.8,2744.7,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740019787259,0.72863,2745.1,2744.7,4.48333]
["bitfinex-derivatives","ETHF0:USTF0",1740019787453,0.72863,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019787854,0.72862,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019788751,0.72861,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019788956,0.72862,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019789158,3.2078,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019789462,20.209,2746.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019789463,3.93586,2747.3,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740019789656,3.93586,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019789849,3.2078,2747.3,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740019790054,1.1589,2748.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019790055,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019790560,0.72801,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019790955,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019791750,0.72796,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019792061,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019792254,0.728,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019792654,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019792864,0.72803,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019793161,0.72804,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019793357,2.723,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019793655,0.5494,2747.3,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019793860,0.72817,2746.8,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019794363,0.5494,2747.3,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019794750,0.72802,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019795259,0.72807,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019795960,0.5534,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019796159,0.72805,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019796457,0.72807,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019796663,3.2844,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019796863,0.72803,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019797163,0.72805,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019797464,3.2844,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019797661,0.72807,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019798359,0.72805,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019798557,3.45903,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019798763,0.72807,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019799363,5.8849,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019799558,6.61292,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019799759,0.72806,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019799956,0.72806,2747.3,2746.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019799957,0.72815,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019800259,2.737,2746.9,2746.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019800460,2.8903,2746.9,2746.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019800662,2.9043,2746.9,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019800858,0.1533,2746.9,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019801065,0.1533,2746.9,2746.7,3.94144458]
["bitfinex-derivatives","ETHF0:USTF0",1740019801268,0.1533,2746.9,2746.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740019802360,0.4445,2746.9,2746.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740019803162,1.3546,2746.9,2746.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740019803472,2.08276,2746.9,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019803667,1.3546,2746.9,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019806670,2.08275,2746.9,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019807258,1.3546,2746.9,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019807867,2.08275,2746.9,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019808068,1.3546,2746.9,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019808871,1.3546,2746.9,2746.7,3.94145458]
["bitfinex-derivatives","ETHF0:USTF0",1740019809170,1.3546,2746.9,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019809674,2.8107,2746.9,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740019810463,1.3546,2746.9,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740019810771,1.698,2747.4,2746.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740019810970,1.698,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019811274,0.5785,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019811471,1.30643,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019811676,1.30643,2747.7,2747.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1740019811871,1.59753,2747.7,2747.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1740019812070,1.01903,2747.7,2747.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1740019812374,0.2911,2747.7,2747.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1740019813674,0.2911,2747.7,2747.6,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1740019814172,1.4556,2747.9,2747.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1740019814373,3.2078,2748.4,2748.0,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740019814569,3.2078,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019814776,3.2078,2748.4,2747.9,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1740019814973,3.2078,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019815171,3.2078,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019815372,0.0089,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019815671,1.7551,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019816875,1.7551,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740019817081,5.9468,2749.6,2748.5,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1740019817283,5.9468,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019817477,0.72755,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019817682,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019817882,0.72775,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019818088,0.72778,2748.3,2748.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019820677,3.46778,2748.3,2748.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019821082,6.67558,2748.3,2748.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019821280,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019821487,2.738,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019821674,0.72807,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019821874,2.739,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019822082,2.739,2747.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019822083,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019822273,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019822582,2.96,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019822781,2.749,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019822986,0.72812,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019823184,0.00546458,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019823381,0.73356458,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019823581,0.00546458,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019823880,0.00546458,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019824087,0.7282,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019824390,2.752,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019824590,2.752,2746.8,2746.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019824887,0.72836,2746.1,2746.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019825185,2.755,2746.2,2746.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019825390,2.757,2746.2,2746.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019825584,0.72836,2746.1,2746.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019825891,0.72836,2746.1,2746.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019826082,0.72836,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019826083,6.0,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019826390,0.72854,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019826578,2.762,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019826776,0.72861,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019827082,2.762,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019827283,0.72862,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019828195,0.72862,2745.1,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019828196,0.72868,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019829682,3.48368,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019830083,9.48368,2744.9,2744.8,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019832083,9.54188148,2744.9,2744.8,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019832284,8.81320148,2744.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019832483,3.2078,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019832690,2.75,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019832888,0.72892,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019833089,2.75,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019833287,0.729,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019833700,0.72898,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019833892,0.729,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019834394,0.72902,2743.6,2743.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019835689,3.2078,2743.9,2743.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740019835887,2.75,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019836085,0.00546458,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019836289,2.75,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019836994,0.729,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019837394,2.75,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019837898,0.72898,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019838393,0.00546458,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019838594,0.00546458,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019838804,0.00546458,2744.1,2744.0,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1740019839297,0.00546458,2744.1,2744.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740019840398,0.00546458,2744.1,2744.0,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1740019840599,3.7523,2745.2,2744.0,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1740019840600,3.2078,2745.2,2744.0,10.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740019840900,3.2078,2745.2,2744.5,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740019841096,0.72858,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019841299,0.5638,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019841597,2.75,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019841898,0.00546458,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019842292,0.00546458,2745.5,2745.4,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740019842497,3.2078,2746.0,2745.4,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740019842796,3.2078,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019843191,3.93619,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019843393,0.72837,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019843594,0.72835,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019843897,0.00546458,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019845499,2.742,2746.9,2745.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740019845803,0.7282,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019845999,2.742,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019846504,0.72819,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019846702,0.72819,2746.8,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019846897,20.209,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019847100,0.72813,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019847401,22.948,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019847602,3.2078,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019847897,0.72808,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019848599,0.72816,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019848797,5.9428,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019849105,0.7282,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019849502,0.8103,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019849891,0.0821,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019850096,0.72828,2746.4,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019850603,0.72825,2746.5,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019850792,0.72828,2746.4,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019851396,3.46228,2746.4,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019853004,2.734,2746.4,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019853204,0.81031,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019853505,3.5393,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019853706,0.72824,2746.6,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019854205,0.0821,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019854398,0.72828,2746.5,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019854601,0.0821,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019855506,0.72828,2746.4,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019855707,0.72826,2746.5,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019856100,0.72828,2746.4,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019856301,0.0821,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019856608,0.81032,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019856805,0.72824,2746.6,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019857005,0.72826,2746.5,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019857509,0.72824,2746.6,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019857697,0.0821,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019857698,0.72827,2746.5,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019858104,0.72828,2746.4,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019859603,0.0821,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019860411,0.81031,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019860602,0.0821,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019860912,0.72823,2746.6,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019861106,0.81031,2746.7,2746.3,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740019861509,0.0821,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019861712,0.5,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019861916,0.5,2747.0,2746.9,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1740019862908,0.5,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019863610,0.5,2747.0,2746.9,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1740019864008,0.5549,2748.4,2746.9,11.9218]
["bitfinex-derivatives","ETHF0:USTF0",1740019864211,0.72767,2748.8,2748.2,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1740019864511,1.29559,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019864713,0.568,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019864921,0.568,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019865121,0.5336,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019865122,0.72754,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019865511,0.58,2750.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019865512,3.2078,2750.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019865719,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019865917,0.72746,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019866513,0.72741,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019866718,1.129,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019866719,0.58,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019867315,3.2078,2750.6,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019867523,3.2078,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019867822,2.747,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019868225,3.2078,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019868721,2.747,2750.8,2749.9,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740019869119,0.72721,2750.5,2749.9,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740019869317,5.9718,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019869515,3.2078,2752.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019869719,3.2078,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019870019,5.9848,2752.1,2750.9,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740019870213,3.2078,2752.1,2751.4,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019870415,0.7269,2751.6,2751.4,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019870627,5.9838,2752.1,2751.4,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019870920,3.2078,2751.5,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019871122,3.2078,2751.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019871326,2.794,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019871527,0.72718,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019871728,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019872121,0.72724,2750.4,2750.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019872325,2.791,2750.5,2750.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019873227,0.00542067,2750.8,2750.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019873415,2.79742067,2750.8,2750.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019873620,0.72725,2750.3,2750.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019873933,2.795,2750.3,2750.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019874515,3.52225,2750.3,2750.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019874827,3.52225,2750.3,2750.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019874828,6.73005,2750.3,2750.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019875027,12.73005,2750.3,2750.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019875326,12.73405,2750.3,2750.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019877426,6.72705,2750.3,2750.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019877825,12.72705,2750.3,2750.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019878929,9.93505,2750.3,2750.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019879232,12.72505,2750.3,2750.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740019880331,1.81841,2749.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019880528,0.72766,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019880734,2.786,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019880930,0.72767,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019881131,2.786,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019881331,0.72775,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019881529,3.21325445,2748.9,2748.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740019881730,3.2078,2751.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019881935,5.03211171,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019882130,0.27194562,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019882429,3.79587504,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019883724,0.00542067,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019884034,3.79587504,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019884830,6.67187504,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019885633,6.67187504,2751.2,2750.9,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019885634,0.72706,2751.0,2750.9,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019885835,4.52293504,2751.0,2750.9,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019886033,10.52293504,2751.0,2750.9,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019886336,10.52293504,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019886337,0.72722,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019886538,0.58807504,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019887138,0.58807504,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019887332,0.58807504,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019888337,4.19253504,2749.5,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019888535,1.31558504,2749.3,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019888936,0.58807504,2749.3,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019889336,1.31558504,2749.3,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019890443,0.58807504,2749.3,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019891332,3.2078,2750.1,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019891529,0.58807504,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019892532,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019892533,6.0698,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019892735,0.58807504,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019892933,0.58807504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019894143,3.7635,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019894339,0.59352949,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019895435,1.31545504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019896342,1.31546504,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019896540,0.58807504,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019896840,0.58807504,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019897042,0.58807504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019897243,0.00545445,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019897441,0.59352949,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019897639,0.58807504,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019902048,1.31545504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019902236,0.58807504,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019902436,0.58807504,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019902843,1.31553504,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019904248,0.58807504,2749.5,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019904445,1.31558504,2749.3,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019904645,4.15158504,2749.3,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019906744,3.42407504,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019906946,2.836,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019907246,0.72777,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019907446,2.832,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019907652,0.72775,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019907950,1.31582504,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019908148,0.58807504,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019908753,1.31582504,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019908944,0.58807504,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019909747,1.31582504,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019910649,0.58807504,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019911451,1.31582504,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019911653,0.58807504,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019911849,1.31582504,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019912254,0.58807504,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019912953,1.31582504,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019913449,0.7278,2748.2,2748.1,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019913671,1.31587504,2748.2,2748.1,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019915652,1.31587504,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019915653,0.58807504,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019915849,0.58807504,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019916051,4.11298504,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019916355,3.38507504,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019916549,4.11298504,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019916751,0.72798,2747.6,2747.5,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019916950,0.72796,2747.6,2747.5,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019917151,1.31603504,2747.6,2747.5,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019918855,4.10603504,2747.6,2747.5,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019919952,6.58587504,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019920147,0.58807504,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019920555,0.58807504,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019920755,2.787,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019921055,0.58807504,2746.8,2746.6,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019921255,0.7282,2746.7,2746.6,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019921455,1.31627504,2746.7,2746.6,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019921656,6.58807504,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019921858,0.58807504,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019923353,0.72846,2745.7,2745.6,0.00367006]
["bitfinex-derivatives","ETHF0:USTF0",1740019923553,1.31653504,2745.7,2745.6,0.00367006]
["bitfinex-derivatives","ETHF0:USTF0",1740019923756,0.58807504,2745.7,2745.6,0.00367006]
["bitfinex-derivatives","ETHF0:USTF0",1740019924058,1.31653504,2745.7,2745.6,0.00367006]
["bitfinex-derivatives","ETHF0:USTF0",1740019924258,0.58807504,2745.7,2745.6,0.00367006]
["bitfinex-derivatives","ETHF0:USTF0",1740019924655,2.803,2746.1,2745.6,0.00367006]
["bitfinex-derivatives","ETHF0:USTF0",1740019924851,0.58807504,2745.7,2745.6,0.00367006]
["bitfinex-derivatives","ETHF0:USTF0",1740019925052,0.58807504,2745.9,2745.6,0.00367006]
["bitfinex-derivatives","ETHF0:USTF0",1740019925361,0.58807504,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019931060,1.31648504,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019931260,0.58807504,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019932657,4.112,2747.6,2745.9,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1740019932864,3.9026,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019933262,0.58807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019933875,1.31622504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019934271,0.72826,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019934772,1.31633504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019934968,0.58807504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019936472,0.58807504,2746.5,2746.4,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740019936773,0.58807504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019937568,0.58807504,2746.5,2746.4,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740019938673,0.58807504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019939758,0.58807504,2746.5,2746.4,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740019939964,0.58807504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019941868,1.31632504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019942175,0.58807504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019942368,0.58807504,2746.5,2746.4,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740019942773,0.58807504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019943465,1.31632504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019943667,0.58807504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019944069,1.31632504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019944265,0.58807504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019944667,0.58807504,2746.5,2746.4,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740019944869,0.58807504,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019945068,0.00545445,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019945266,2.744,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019945465,0.72815,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019945676,1.31622504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019946970,0.58807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019947171,1.31622504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019948278,0.58807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019949076,1.31622504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019951281,0.58807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019951471,0.58807504,2746.9,2746.8,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740019952474,0.58807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019952881,0.58807504,2746.9,2746.8,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740019953979,0.58807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019954884,1.31622504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019955584,0.58807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019957575,0.58807504,2746.9,2746.8,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740019959580,0.00545445,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019959779,0.00545445,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019960284,1.32159949,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019960584,0.58807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019962281,0.58807504,2746.9,2746.8,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740019962782,2.69945445,2747.2,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740019962986,0.58807504,2747.1,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740019963282,0.58807504,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019963884,0.58807504,2747.1,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740019964187,0.58807504,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019964479,0.58807504,2747.1,2746.8,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740019965082,0.58807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019965481,0.58807504,2746.9,2746.8,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740019965681,0.58807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019966088,1.31622504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019966385,0.58807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019967077,1.08807504,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019968081,0.5,2746.9,2746.8,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740019968588,0.00545445,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740019968786,3.2078,2747.8,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740019969085,2.682,2747.9,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740019969086,0.58807504,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740019969987,0.58807504,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019970287,0.58807504,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740019970793,0.58807504,2747.6,2747.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740019971377,0.58807504,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019971878,0.58807504,2747.5,2747.4,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1740019972490,0.00545445,2747.8,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740019972691,2.672,2748.3,2747.7,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1740019972892,0.58807504,2748.0,2747.3,0.3039316]
["bitfinex-derivatives","ETHF0:USTF0",1740019973189,0.58807504,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019973694,2.674,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019973885,0.00545445,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019974085,0.00545445,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740019974683,5.634,2749.0,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740019974991,0.58807504,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019975286,3.2291,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019975590,0.58807504,2749.1,2748.7,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1740019975779,0.58807504,2749.1,2748.7,3.94091445]
["bitfinex-derivatives","ETHF0:USTF0",1740019975985,0.58807504,2749.0,2748.7,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740019976488,0.58807504,2748.8,2748.7,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740019977679,1.31571504,2748.8,2748.7,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740019977887,0.58807504,2748.8,2748.7,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740019978191,1.31571504,2748.8,2748.7,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740019978581,3.98471504,2748.8,2748.7,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019979384,0.72778,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019979588,0.58807504,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019980796,1.31585504,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019981793,1.31585504,2748.3,2748.0,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019981794,0.58807504,2748.3,2748.0,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019981995,1.31590504,2748.1,2748.0,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740019982186,0.58807504,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019982382,0.58807504,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019982892,1.31600504,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019983291,0.58807504,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019984589,0.00545445,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019985091,0.00545445,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740019985292,0.00545445,2747.9,2747.8,41.52791]
["bitfinex-derivatives","ETHF0:USTF0",1740019986393,0.00545445,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740019988302,2.654,2748.7,2748.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740019988493,2.654,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019988700,0.58807504,2748.6,2748.5,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1740019989297,0.584,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019989493,0.584,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019989798,0.00545445,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019990099,0.58807504,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019991398,1.31563504,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019991598,0.58807504,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019993203,0.58807504,2749.1,2749.0,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1740019994303,0.00545445,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740019994705,0.72734,2750.0,2749.6,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740019995005,0.72734,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019995303,0.58807504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019996206,0.58807504,2749.8,2749.7,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1740019996502,0.00545445,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019996709,0.59352949,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740019997006,0.59352949,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019997597,0.58807504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019998306,0.58807504,2749.8,2749.7,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1740019998708,0.00545445,2750.0,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740019998895,0.00545445,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019999208,0.00545445,2750.0,2749.7,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740019999502,0.00545445,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740019999706,0.00545445,2750.0,2749.7,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740019999908,0.00545445,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020000507,0.58807504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020000702,0.58807504,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020000909,0.58807504,2749.9,2749.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740020002108,0.00545445,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740020003903,0.00545445,2750.0,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740020004310,0.00545445,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020004505,0.00545445,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740020005011,0.00545445,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020005312,0.59352949,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740020005608,0.00545445,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740020006006,0.00545445,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020006710,0.58807504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020006911,1.31545504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020008103,0.58807504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020009609,1.31545504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020010207,0.58807504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020012313,1.31545504,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020013208,0.72746,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020013510,0.58807504,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020013713,0.5584,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020013912,0.58807504,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020014811,1.31561504,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020015011,0.72758,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020015210,0.58807504,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020016513,1.31566504,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020017808,0.58807504,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020018003,0.58807504,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020018211,0.72774,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020018412,0.58807504,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020018905,2.624,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020019105,0.58807504,2748.3,2748.0,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1740020019303,0.58807504,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020019705,0.00545445,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020019901,0.59352949,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020020911,0.00545445,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020021313,0.00545445,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740020021910,0.00545445,2748.4,2748.3,41.52778]
["bitfinex-derivatives","ETHF0:USTF0",1740020023523,0.00545445,2748.4,2748.3,47.52778]
["bitfinex-derivatives","ETHF0:USTF0",1740020024817,0.00545445,2748.4,2748.3,41.52778]
["bitfinex-derivatives","ETHF0:USTF0",1740020026323,0.00545445,2748.4,2748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020026614,0.00545445,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020026917,1.31585504,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020027120,0.58807504,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020028617,0.58807504,2748.3,2748.2,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1740020028819,0.00545445,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020029117,0.59352949,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740020029418,0.00545445,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740020030122,0.00545445,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020030324,0.58807504,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020031021,1.31585504,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020031425,0.58807504,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020031612,1.31585504,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020033419,1.85625504,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020035621,1.12847504,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020036031,0.00545445,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020036232,0.59352949,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740020036426,0.00545445,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740020036628,3.1355,2749.0,2748.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740020036822,0.58807504,2748.7,2748.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740020037129,0.58807504,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020037328,0.58807504,2748.7,2748.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1740020037627,0.5405,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020037828,0.58807504,2748.9,2748.8,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740020038036,0.58807504,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020038037,0.59352949,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020039134,1.32114949,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020039827,0.59352949,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020040327,0.59352949,2748.9,2748.8,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740020040527,0.59352949,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020041241,0.59352949,2748.9,2748.8,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740020042528,0.00545445,2748.9,2748.8,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740020044831,0.59352949,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020045337,1.32114949,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020046637,0.59352949,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020047045,1.32114949,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020048540,7.13372949,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020048757,0.58807504,2748.1,2748.0,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740020048938,0.58807504,2748.3,2748.0,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740020049244,0.58807504,2748.2,2748.0,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740020049638,0.58807504,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020050242,0.58807504,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740020050440,0.54565445,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020050745,0.00545445,2748.9,2748.8,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740020051141,0.00545445,2748.9,2748.8,44.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740020051640,0.00545445,2748.9,2748.8,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740020053336,0.00545445,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020053337,0.59352949,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020053540,0.59352949,2748.9,2748.8,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740020053742,0.00545445,2748.9,2748.8,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740020057049,0.00545445,2748.9,2748.8,9.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740020057245,0.5429,2749.6,2749.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740020057447,0.5429,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020057650,1.13097504,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020058155,1.85840504,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020059556,1.13097504,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020061054,1.85840504,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020061359,1.13097504,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020061754,0.58807504,2749.6,2749.5,3.49473198]
["bitfinex-derivatives","ETHF0:USTF0",1740020061957,0.58807504,2749.6,2749.5,4.22219198]
["bitfinex-derivatives","ETHF0:USTF0",1740020062852,0.00545445,2749.8,2749.5,3.49473198]
["bitfinex-derivatives","ETHF0:USTF0",1740020063052,0.59352949,2749.8,2749.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740020065772,0.542,2750.4,2750.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740020065967,1.26922,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020067867,0.00542067,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020068069,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020068371,1.3111,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020068565,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020068768,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020068966,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020070368,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020070575,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020072868,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020073069,1.3111,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020073572,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020073768,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020081577,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020082274,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020084075,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020084274,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020086281,1.31111,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020087183,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020089482,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020089983,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020091279,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020092082,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020092475,1.31111,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020092776,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020093181,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020093586,1.3111,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020094382,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020094783,1.31109,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020094985,0.5839,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020095386,1.3111,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020095788,0.7272,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020095989,0.73260067,2750.6,2750.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740020096784,0.00542067,2750.6,2750.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740020096985,0.72722,2750.4,2750.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740020097290,0.72719,2750.5,2750.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740020098584,0.73259067,2750.6,2750.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740020098784,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020099889,0.72737,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020100185,2.525,2750.2,2749.3,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020100388,0.72748,2749.4,2749.3,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020100690,3.25348,2749.4,2749.3,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020100988,2.526,2749.4,2749.3,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020101189,6.1678,2749.7,2749.3,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020101386,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020101590,5.7378,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020102398,0.72735,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020102588,0.72744,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020102989,0.72746,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020103291,0.72745,2749.6,2749.3,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020103491,0.72746,2749.5,2749.3,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020103890,2.534,2749.7,2749.3,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020104293,3.26142,2749.7,2749.3,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020104488,0.72743,2749.6,2749.3,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020104997,0.72748,2749.4,2749.3,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020105189,0.72748,2749.4,2749.3,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020105397,9.01808325,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020105691,0.7277,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020105894,2.546,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020107190,2.546,2748.8,2748.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740020107390,3.27365,2748.8,2748.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740020107699,2.546,2748.8,2748.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740020108198,0.00545445,2748.9,2748.5,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1740020108388,0.00545445,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020108990,0.00545445,2748.9,2748.8,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740020109185,2.544,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020109389,2.544,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020109589,0.5406,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020109787,2.96,2750.2,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740020109985,2.544,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020110398,3.27129,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020110693,2.544,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020112090,0.531,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020112289,2.55342067,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020112498,2.55342067,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020113090,0.00542067,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020113292,2.549,2750.9,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740020113590,22.723,2751.2,2750.6,4.51695]
["bitfinex-derivatives","ETHF0:USTF0",1740020113793,20.174,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020113996,2.549,2751.4,2751.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740020114592,3.27596,2751.4,2751.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740020114992,2.549,2751.4,2751.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740020115194,0.727,2751.3,2751.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740020115592,2.549,2751.4,2751.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740020115793,4.2871,2751.6,2751.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740020115996,6.297,2751.6,2751.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740020116498,6.297,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020116499,1.27011,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020116695,3.0882,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020116904,0.72693,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020117098,3.0872,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020117099,0.5432,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020117396,0.5432,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020117591,3.123,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020117592,0.72688,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020117796,0.7269,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020118498,0.72689,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020118701,0.7269,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020120303,2.536,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020120496,0.5511,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020120694,3.2078,2753.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020120895,0.05801142,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020121097,0.72658,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020121400,5.80580422,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020121599,3.93447,2752.5,2752.4,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020121898,3.99248356,2752.5,2752.4,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020122092,9.26581356,2752.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020122298,0.72672,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020122503,2.559,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020123099,0.7269,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020123291,0.7269,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020123292,0.72698,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020123496,0.72706,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020123697,1.7201,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020123893,2.576,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020124092,0.73247445,2751.2,2750.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740020124291,0.00545445,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020124908,0.72705,2751.1,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740020125097,2.586,2751.0,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740020125297,2.586,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020125591,0.72711,2750.8,2750.7,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020129501,0.72711,2750.8,2750.0,4.77754288]
["bitfinex-derivatives","ETHF0:USTF0",1740020129502,10.8358651,2750.8,2750.0,4.77754288]
["bitfinex-derivatives","ETHF0:USTF0",1740020129803,3.2078,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020130006,0.72734,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020130200,0.72735,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020130601,2.582,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020130905,0.72735,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020132898,1.1219,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020133103,2.575,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020133699,2.96,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020133900,2.575,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020134103,2.577,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020134296,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020134496,0.545,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020134897,0.73246445,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020136009,0.00545445,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020136810,0.73246445,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020137009,0.00545445,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020137211,3.2078,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020137212,0.72676,2752.2,2751.4,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740020137516,0.72661,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020137713,0.05801234,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020137914,2.65201234,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020138214,2.594,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020138417,0.72672,2752.3,2752.0,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020138614,0.72675,2752.2,2752.0,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020138816,0.00545445,2752.5,2752.0,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020139317,0.72677,2752.2,2752.0,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020139512,0.00545445,2752.5,2752.0,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020139815,0.72677,2752.1,2752.0,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020140011,0.72696,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020140622,0.72706,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020141122,0.72706,2751.1,2750.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740020141123,0.72709,2750.9,2750.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020142620,0.72726,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020142818,2.593,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020143021,2.595,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020143321,0.72728,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020143914,0.72732,2750.1,2749.7,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020144715,3.2078,2750.6,2749.7,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020144920,2.594,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020145421,0.72724,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020145921,2.594,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020146319,2.597,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020146514,2.597,2750.7,2750.2,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1740020146716,2.597,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020146915,3.68713,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020147111,2.96,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020147317,0.72715,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020147521,2.96,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020147721,3.68712,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020147911,2.96,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020148315,0.7271,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020148624,0.7271,2750.9,2750.3,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740020148922,0.72714,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020149119,0.72721,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020149321,0.72719,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020149512,0.72721,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020149919,2.592,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020150721,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020151113,3.2078,2750.6,2749.7,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020151322,0.72738,2749.8,2749.7,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020151613,0.72738,2749.8,2749.7,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020154817,3.2078,2750.0,2749.7,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020155322,0.72738,2749.8,2749.7,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020160119,0.78545835,2749.8,2749.7,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020160317,0.78545865,2749.8,2749.7,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020160521,6.78545865,2749.8,2749.7,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020160723,0.72748,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020161622,0.536,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020161822,20.172,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020162023,0.00545445,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020162221,0.00545445,2749.8,2749.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740020162420,0.00545445,2749.8,2749.7,1.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740020162626,3.2078,2750.3,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740020162825,3.2078,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020163122,2.574,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020163324,0.72722,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020163522,2.574,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020163724,0.72725,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020163926,0.00545445,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020164131,0.00545445,2750.6,2749.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740020164132,0.72733,2750.0,2749.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740020164328,5.7788,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020164530,0.7274,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020164725,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020164926,2.579,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020165127,3.2078,2750.3,2749.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740020165435,0.72729,2750.2,2749.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740020165635,3.93507,2750.3,2749.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740020165837,3.93507,2750.3,2749.7,1.88569]
["bitfinex-derivatives","ETHF0:USTF0",1740020166232,3.2078,2750.3,2749.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740020166436,0.72735,2749.9,2749.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740020166631,3.2078,2750.3,2749.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740020166632,2.577,2750.1,2749.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740020166839,0.72741,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020167332,0.72737,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020167533,2.577,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020167927,0.5642,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020168227,2.586,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020169039,3.31325,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020169235,2.586,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020169533,0.72727,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020170037,2.586,2750.3,2749.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740020170836,0.72729,2750.2,2749.7,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1740020171030,0.72731,2750.1,2749.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740020171730,2.586,2750.3,2749.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740020172231,0.72738,2749.8,2749.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740020172429,0.72738,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020173233,0.7273,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020173435,0.72738,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020174737,2.578,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020175040,5.7818,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020175335,0.72731,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020175531,0.72727,2750.2,2749.7,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740020175733,5.7818,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020175934,0.72732,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020176532,5.7818,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020176736,0.72729,2750.2,2749.7,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1740020177039,2.574,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020177230,2.574,2750.3,2749.6,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1740020177231,0.7273,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020177433,2.576,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020177739,0.72731,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020178433,0.72734,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020178839,2.576,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020179234,0.72729,2750.2,2749.7,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740020179737,0.72731,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020179925,2.576,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020180732,0.72738,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020181629,3.2078,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020181833,0.72738,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020182034,2.568,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020182237,0.72738,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020182438,2.568,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020182742,0.72738,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020184239,0.72738,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020184647,2.566,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020185138,0.72742,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020185346,0.7274,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020185939,0.72746,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020186337,6.3008,2749.7,2749.1,3.21325445]
["bitfinex-derivatives","ETHF0:USTF0",1740020186648,0.72754,2749.2,2749.1,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020186842,3.28954,2749.2,2749.1,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020188246,0.7277,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020188745,2.561,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020189041,0.72768,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020189648,2.561,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020190048,0.7277,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020190548,0.72769,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020191041,0.7277,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020191246,0.72768,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020191746,0.7277,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020191948,2.561,2748.8,2748.3,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020192244,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020192436,3.1253,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020192643,3.85308,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020192951,3.1253,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020193145,3.8531,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020193451,2.556,2748.6,2748.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740020193652,2.556,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020194043,3.28372,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020194346,2.556,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020194553,0.72775,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020194748,2.556,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020194749,0.72774,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020195054,2.556,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020195249,2.556,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020196047,0.00545445,2748.9,2748.6,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740020196241,0.00545445,2748.9,2748.8,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740020196447,3.7772,2749.8,2748.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740020196647,3.7772,2749.8,2749.3,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1740020196847,3.7772,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020197151,0.72741,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020197544,3.7772,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020197744,0.57485445,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020197939,1.30223445,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020198351,0.72741,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020198748,0.57485445,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020199148,1.30223445,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020199349,0.57485445,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020199750,1.30225445,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020200049,0.72741,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020200548,0.00545445,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020202853,0.00545445,2749.8,2749.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740020203347,0.00545445,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020203556,0.73284445,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020203949,0.72741,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020204752,3.28341,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020205944,2.556,2749.7,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020206153,0.5561,2749.6,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020206552,0.72751,2749.3,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020207252,3.28351,2749.3,2749.2,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020207451,8.61409065,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020207753,0.72765,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020207954,3.28365,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020208150,2.556,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020208349,3.28365,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020209353,2.556,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020209755,3.28365,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020210557,2.556,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020211156,3.28364,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020211649,2.556,2748.8,2748.4,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020211855,0.72772,2748.5,2748.4,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020212448,0.05810864,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020212647,0.72783,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020213356,0.7279,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020213553,2.549,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020215962,3.27692,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020216255,2.549,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020216453,3.27693,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020216657,2.549,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740020216862,0.00545445,2748.0,2747.6,11.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740020217058,3.2078,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020217262,0.72772,2748.6,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740020217460,2.554,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020217962,2.554,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020218264,2.55945445,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020218459,0.72778,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020219360,0.72775,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020219565,2.55945445,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020220162,3.28718445,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020220457,2.55945445,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020221368,0.00545445,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020221568,0.00545445,2748.5,2748.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740020221767,0.00545445,2748.5,2748.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740020222366,0.00545445,2748.5,2748.2,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1740020223169,0.00545445,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020223369,0.72778,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020223558,0.00545445,2748.5,2748.2,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1740020224063,0.00545445,2748.5,2748.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740020224568,0.00545445,2748.5,2748.2,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1740020225071,0.00545445,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020225274,0.00545445,2748.5,2748.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740020225673,0.00545445,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020225873,0.73320445,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020226070,0.72776,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020226373,0.72778,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020226678,5.511,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020226875,0.72783,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020227175,0.72786,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020227376,1.30006,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020228378,0.7279,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020228573,2.553,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020228874,0.72793,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020229173,3.28092,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020229374,3.28093,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020229569,0.72793,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020230267,2.553,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020230472,0.72793,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020231570,2.96,2747.7,2747.5,0.00363628]
["bitfinex-derivatives","ETHF0:USTF0",1740020231776,0.72796,2747.6,2747.5,0.00363628]
["bitfinex-derivatives","ETHF0:USTF0",1740020234473,2.96,2747.7,2747.5,0.00363628]
["bitfinex-derivatives","ETHF0:USTF0",1740020234780,2.541,2747.6,2747.5,0.00363628]
["bitfinex-derivatives","ETHF0:USTF0",1740020235172,3.26896,2747.6,2747.5,0.00363628]
["bitfinex-derivatives","ETHF0:USTF0",1740020236280,8.59912892,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020236487,0.72809,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020236683,2.542,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020239783,3.27009,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020240185,2.542,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020241486,3.27009,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020241986,2.542,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020242180,3.2078,2747.5,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740020242385,2.96,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020242588,0.728,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020242789,0.72803,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020243588,0.728,2747.5,2747.0,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1740020243991,0.72802,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020244588,3.26802,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020244784,2.54,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020244985,0.72808,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020246383,0.5529,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020246584,1.28096,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020247394,0.5529,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020248196,0.72808,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020248595,0.72809,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020248804,0.72809,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020249094,0.72808,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020249396,2.534,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020250800,3.26208,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020250998,2.534,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020252096,3.26208,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020252495,0.72809,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020252695,0.72815,2746.9,2746.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020254101,4.48087445,2747.1,2746.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020254299,0.72815,2746.9,2746.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020254795,3.75275445,2747.1,2746.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020255098,0.72815,2746.9,2746.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020255301,3.75275445,2747.1,2746.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020255694,0.54495445,2747.1,2746.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020255899,2.527,2747.0,2746.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020256095,3.25513,2747.0,2746.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020256796,2.527,2747.0,2746.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020256997,0.72815,2746.9,2746.8,0.00545445]
["bitfinex-derivatives","ETHF0:USTF0",1740020257397,1.82061,2746.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020257602,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020257902,2.536,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020258099,3.26442,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020258298,3.2078,2745.7,2744.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740020258602,3.2078,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020258795,0.00545445,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020258994,0.00545445,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740020259198,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020259394,3.2078,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020259999,0.72839,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020260300,3.2078,2745.7,2745.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020261304,3.2078,2745.4,2745.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020261512,2.554,2745.3,2745.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020262303,3.28257,2745.3,2745.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020263004,0.72866,2745.0,2744.5,45.39211196]
["bitfinex-derivatives","ETHF0:USTF0",1740020263207,3.2078,2744.7,2744.5,4.59211196]
["bitfinex-derivatives","ETHF0:USTF0",1740020263903,3.2078,2744.7,2744.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740020264703,3.2078,2744.7,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020264907,2.553,2744.9,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020264908,3.2078,2744.4,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020265210,5.7598,2744.4,2743.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740020265399,6.332,2744.4,2743.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740020265600,0.72886,2744.3,2743.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740020266202,6.332,2744.4,2743.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740020266413,7.06082,2744.4,2743.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740020266712,5.7598,2744.4,2743.9,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740020266905,5.7598,2744.4,2743.9,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1740020267304,5.7598,2744.4,2743.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740020267611,5.7598,2744.4,2743.9,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740020268303,2.55646448,2744.5,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740020268510,2.55646448,2744.5,2744.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740020268717,0.00546448,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740020269205,3.2078,2745.0,2744.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740020269906,3.2078,2745.5,2744.9,7.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740020270209,3.2078,2745.5,2744.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740020270513,3.94179448,2745.5,2744.9,1.20406448]
["bitfinex-derivatives","ETHF0:USTF0",1740020270710,0.72856,2745.4,2744.9,1.20406448]
["bitfinex-derivatives","ETHF0:USTF0",1740020270899,0.72859,2745.3,2744.9,42.00406448]
["bitfinex-derivatives","ETHF0:USTF0",1740020271105,3.21326448,2745.5,2744.9,42.00406448]
["bitfinex-derivatives","ETHF0:USTF0",1740020271411,0.00546448,2745.5,2745.1,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1740020272308,0.00546448,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020273010,0.73398448,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020273214,0.00546448,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020273405,0.00546448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020274506,0.00546448,2745.5,2745.4,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740020274905,0.00546448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020278418,0.00546448,2745.5,2745.4,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740020279118,0.00546448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020279710,0.53676448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020280114,1.26528448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020281719,0.53676448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020281923,0.53676448,2745.5,2745.4,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740020282316,0.53676448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020283016,0.53676448,2745.5,2745.4,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740020284216,0.53676448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020284814,0.53676448,2745.5,2745.4,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740020287825,0.53676448,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020288224,0.53676448,2745.5,2745.4,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740020291323,0.00546448,2745.5,2745.4,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740020292022,0.00546448,2745.5,2745.4,4.2234846]
["bitfinex-derivatives","ETHF0:USTF0",1740020294324,0.572,2746.2,2745.4,9.4949446]
["bitfinex-derivatives","ETHF0:USTF0",1740020294521,0.572,2746.2,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740020294918,0.572,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020295228,0.572,2746.2,2745.9,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1740020295417,3.2078,2746.0,2745.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740020295618,3.2078,2745.7,2744.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020295822,0.72857,2745.3,2744.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020296627,2.527,2745.4,2744.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020296828,3.25556,2745.4,2744.9,3.94193448]
["bitfinex-derivatives","ETHF0:USTF0",1740020297730,3.25556,2745.4,2744.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020298433,2.527,2745.4,2744.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020298624,0.5506,2745.3,2745.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740020299733,0.5506,2745.3,2744.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020300329,0.5506,2745.3,2744.9,3.94192448]
["bitfinex-derivatives","ETHF0:USTF0",1740020300529,0.5506,2745.3,2744.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020300834,2.519,2745.2,2744.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020301036,2.519,2745.2,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020301331,3.0676,2745.3,2744.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020301734,3.0676,2745.3,2745.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740020302736,3.0676,2745.3,2745.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740020303034,3.0676,2745.3,2744.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020303333,3.0676,2745.3,2745.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740020303738,3.0676,2745.3,2745.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740020304723,0.5506,2745.3,2744.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020304931,0.5506,2745.3,2745.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740020307638,1.1062,2745.6,2744.9,5.03490448]
["bitfinex-derivatives","ETHF0:USTF0",1740020307838,1.1062,2745.6,2745.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740020308436,1.1062,2745.6,2744.9,5.03490448]
["bitfinex-derivatives","ETHF0:USTF0",1740020308936,1.1062,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740020309435,1.1062,2745.6,2745.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740020309630,1.1062,2745.6,2745.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740020309828,1.1062,2745.6,2745.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740020310026,3.2078,2745.4,2745.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020310232,3.2078,2745.4,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020310233,0.7286,2745.2,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020310536,0.72864,2745.1,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020310731,3.93644,2745.1,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020311044,0.5436,2745.0,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020312237,3.7514,2745.0,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020313735,3.7514,2745.0,2744.9,0.73414448]
["bitfinex-derivatives","ETHF0:USTF0",1740020314338,2.96,2745.2,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020315037,0.571,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740020315236,3.2078,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740020315432,3.2078,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020315633,3.2078,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740020318331,5.7158,2745.8,2745.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740020318536,5.7158,2745.8,2745.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740020320440,5.7158,2745.8,2745.6,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740020320647,3.2078,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020320848,3.2078,2746.1,2745.8,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740020321039,1.7168,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020321242,1.7168,2746.2,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740020321644,0.00546448,2746.3,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740020322741,3.2078,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740020323351,3.2078,2746.7,2746.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740020323538,3.2078,2746.7,2746.3,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1740020323950,3.2078,2746.7,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020324241,0.72826,2746.5,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020324443,0.5374,2746.4,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020325148,6.2502,2746.4,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020325353,0.72831,2746.3,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020326941,2.503,2746.3,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020327241,3.23131,2746.3,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020327549,2.503,2746.3,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020328444,3.23131,2746.3,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020329647,2.503,2746.3,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020330039,3.2078,2746.4,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020330240,2.501,2746.4,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020331647,3.22929,2746.4,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020332743,6.43709,2746.4,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020332945,0.72831,2746.3,2746.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020333141,5.7088,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020333347,0.72845,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020333551,0.5508,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020335262,1.27928,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020335461,0.5508,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020335858,1.27927,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020336657,0.72849,2745.6,2745.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020337059,0.5508,2745.7,2745.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020337266,0.72853,2745.5,2745.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020337865,0.72854,2745.4,2745.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020338164,2.96,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020338462,11.6978,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020338463,0.72872,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020338670,3.22172,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020338858,0.544,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020339462,0.544,2744.7,2744.4,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1740020339760,0.544,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020339967,0.72876,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020340667,0.72881,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020340871,3.21981,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020343169,2.491,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020343375,3.21981,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020343673,0.7289,2744.1,2743.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740020343866,0.7289,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020343867,5.6988,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020344063,0.72893,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020344260,2.487,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020345876,2.487,2743.9,2743.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740020346172,2.487,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020346369,2.487,2743.9,2743.6,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1740020346765,2.485,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020347169,3.2078,2743.9,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020347370,3.2078,2743.9,2743.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740020347577,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020347872,0.72902,2743.7,2743.2,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740020348068,3.22902,2743.7,2743.2,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740020348576,3.22901,2743.7,2743.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740020348777,5.7058,2743.9,2743.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740020348970,0.72903,2743.6,2743.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740020349281,0.72908,2743.4,2742.9,47.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740020349771,0.00546448,2743.4,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740020350170,0.00546448,2743.4,2742.9,44.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740020350370,0.73455448,2743.4,2742.9,44.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740020350579,0.00546448,2743.4,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740020350773,0.00546448,2743.4,2743.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740020350977,0.73454448,2743.4,2743.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740020351181,0.72912,2743.3,2742.9,44.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740020351571,0.72913,2743.3,2742.9,44.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740020351776,0.00546448,2743.4,2742.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740020351777,0.72913,2743.2,2742.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740020351972,0.72911,2743.3,2742.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740020352173,1.83445448,2743.4,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740020352575,2.50346448,2743.4,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740020352779,2.50346448,2743.4,2742.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740020353081,2.50346448,2743.4,2743.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740020353281,0.00546448,2743.4,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740020353478,0.00546448,2743.4,2742.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740020353978,0.00546448,2743.4,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740020354284,0.00546448,2743.4,2742.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740020354781,0.72911,2743.3,2742.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740020354975,0.72912,2743.3,2742.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740020355674,0.72913,2743.2,2742.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740020355878,0.00546448,2743.4,2742.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740020356086,2.502,2743.2,2742.6,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740020356577,2.502,2743.2,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740020356885,2.502,2743.2,2742.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740020357086,3.2078,2743.1,2742.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740020357284,4.3291,2743.1,2742.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740020358683,3.7781,2743.1,2742.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740020358979,2.507,2743.0,2742.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740020359174,2.507,2743.0,2742.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740020359375,1.1517,2743.3,2742.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740020359579,3.23713,2743.2,2742.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740020359780,2.508,2743.2,2742.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740020359987,3.23713,2743.2,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740020360284,3.0837,2743.3,2742.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740020360477,0.5727,2743.3,2743.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740020360877,1.3018,2743.3,2743.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740020361085,0.72913,2743.2,2743.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740020361380,0.5727,2743.3,2743.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740020361685,0.72913,2743.2,2743.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740020364685,2.502,2743.3,2743.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740020364981,2.502,2743.3,2743.0,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1740020365187,2.502,2743.3,2743.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740020365988,1.30474,2743.2,2742.8,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740020366289,0.5756,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020366580,1.30474,2743.2,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740020366785,2.502,2743.3,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740020367382,2.502,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020367579,2.502,2743.3,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740020367780,2.502,2743.3,2743.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740020368287,3.2311,2743.3,2743.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740020368489,0.00546448,2743.4,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740020368686,0.00546448,2743.4,2743.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740020369389,0.00546448,2743.4,2742.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020369590,0.00546448,2743.4,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740020369892,0.00546448,2743.4,2742.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020369893,0.00546448,2743.4,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740020373694,0.00546448,2743.4,2743.3,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740020373891,3.2078,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740020374501,3.2078,2743.8,2743.3,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1740020374693,3.2078,2743.8,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740020374996,3.21326448,2743.8,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740020375197,3.21326448,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020375392,3.21326448,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740020375798,3.21326448,2743.8,2743.3,3.05706448]
["bitfinex-derivatives","ETHF0:USTF0",1740020375992,3.21326448,2743.8,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740020376891,3.21326448,2743.8,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020377096,3.94223448,2743.8,2743.3,3.05706448]
["bitfinex-derivatives","ETHF0:USTF0",1740020377292,3.94223448,2743.8,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740020377599,0.72901,2743.7,2743.3,1.29215448]
["bitfinex-derivatives","ETHF0:USTF0",1740020377802,1.27101,2743.7,2743.3,1.29215448]
["bitfinex-derivatives","ETHF0:USTF0",1740020377996,2.43491,2743.7,2743.3,1.29215448]
["bitfinex-derivatives","ETHF0:USTF0",1740020378191,2.43491,2743.7,2743.3,0.56306448]
["bitfinex-derivatives","ETHF0:USTF0",1740020378397,1.7059,2743.7,2743.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740020378693,1.7059,2743.7,2743.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740020378898,0.73445448,2743.8,2743.3,0.56306448]
["bitfinex-derivatives","ETHF0:USTF0",1740020378899,0.00546448,2743.8,2743.3,0.56306448]
["bitfinex-derivatives","ETHF0:USTF0",1740020379099,0.00546448,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740020381700,2.486,2744.7,2744.1,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740020381899,1.87611,2744.4,2743.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740020382300,1.1473,2744.4,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740020382505,1.1473,2744.4,2743.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740020382699,1.1473,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020382900,0.72886,2744.3,2743.8,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740020383104,3.22386,2744.3,2743.8,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740020383600,3.22386,2744.3,2743.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740020383806,3.22384,2744.3,2743.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740020384008,2.495,2744.3,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740020384398,3.22384,2744.3,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740020384802,3.22384,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020385106,2.495,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020385802,3.2078,2744.1,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020386000,0.729,2743.7,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020386304,1.6801,2743.6,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020386695,1.6801,2743.6,2743.3,3.94235448]
["bitfinex-derivatives","ETHF0:USTF0",1740020387100,1.6801,2743.6,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020387503,1.6801,2743.6,2743.3,3.94235448]
["bitfinex-derivatives","ETHF0:USTF0",1740020387809,1.6801,2743.6,2743.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740020388203,1.6801,2743.6,2743.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740020388898,3.2078,2744.1,2743.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020389103,2.49,2744.1,2743.3,5.70326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020389304,1.677,2744.2,2743.3,5.70326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020389603,1.677,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020389800,0.72893,2744.0,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740020390108,0.72893,2744.0,2743.3,5.70326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020390303,0.72893,2744.0,2743.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740020390809,0.72892,2744.1,2743.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740020391202,0.72891,2744.1,2743.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740020392104,3.2078,2744.1,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020392304,2.487,2744.0,2743.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740020392503,0.72895,2743.9,2743.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740020393008,2.487,2744.0,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020393205,0.729,2743.7,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020393407,1.6817,2743.6,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020393606,1.6817,2743.6,2743.3,3.94235448]
["bitfinex-derivatives","ETHF0:USTF0",1740020394199,1.6817,2743.6,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020394400,2.41073,2743.6,2743.3,3.94236448]
["bitfinex-derivatives","ETHF0:USTF0",1740020394610,2.41073,2743.6,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020394810,0.72906,2743.5,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020395310,4.1667,2743.6,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020395514,0.72908,2743.4,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020395810,4.1667,2743.6,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020396000,0.72905,2743.5,2743.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020397507,3.93688,2743.4,2743.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020397701,0.72908,2743.4,2743.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020398105,0.72913,2743.2,2742.7,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1740020398302,3.21212,2743.3,2742.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740020398898,0.72913,2743.2,2742.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740020399100,3.21212,2743.3,2742.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740020399698,2.483,2743.3,2742.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740020399900,0.72913,2743.2,2742.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740020400103,3.21213,2743.3,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740020400407,3.2078,2743.4,2742.7,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020400607,2.48,2743.4,2743.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740020401010,1.6817,2743.6,2743.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740020401203,1.6817,2743.6,2743.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740020401712,1.6817,2743.6,2743.4,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740020402008,1.6817,2743.6,2743.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740020402205,1.6817,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740020402404,1.6817,2743.6,2743.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740020403405,1.6817,2743.6,2743.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740020404308,0.72909,2743.4,2743.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740020404518,0.72909,2743.4,2743.1,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1740020404808,1.6817,2743.6,2743.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740020405009,0.72905,2743.5,2743.1,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1740020405209,2.41074,2743.6,2743.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740020406017,0.72907,2743.5,2743.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740020406215,1.6817,2743.6,2743.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740020406508,1.6817,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740020406905,1.1421,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740020407112,3.2078,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740020407315,3.2078,2743.7,2743.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740020407615,3.2078,2743.7,2743.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740020407816,3.2078,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740020408005,3.2078,2743.7,2743.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740020408202,3.2078,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740020408407,5.6828,2744.0,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740020408607,3.2078,2744.0,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740020408814,3.2078,2744.0,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740020409009,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020409420,3.2078,2744.0,2743.8,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740020409913,3.2078,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740020411803,1.6971,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740020412012,1.1429,2744.2,2743.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740020412216,1.1429,2744.2,2743.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740020412519,1.1429,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740020412706,0.5664,2744.4,2743.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1740020412912,0.5664,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020413116,0.5664,2744.4,2744.1,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740020414016,1.29522,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020414215,0.5664,2744.4,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740020414917,0.00546448,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020415109,0.00546448,2744.5,2744.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740020415505,0.00546448,2744.5,2744.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020416217,0.72883,2744.4,2744.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020416714,2.47946448,2744.5,2744.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020416919,2.47946448,2744.5,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740020417115,0.00546448,2744.5,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740020417314,0.00546448,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740020417820,0.00546448,2744.5,2744.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020418018,0.00546448,2744.5,2744.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740020418218,0.00546448,2744.5,2744.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020418421,0.00546448,2744.5,2744.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740020418920,0.00546448,2744.5,2744.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020419120,0.73426448,2744.5,2744.1,0.73435448]
["bitfinex-derivatives","ETHF0:USTF0",1740020419623,0.00546448,2744.5,2744.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020419823,0.00546448,2744.5,2744.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740020420822,0.00546448,2744.5,2744.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020421121,0.00546448,2744.5,2744.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740020421317,0.00546448,2744.5,2744.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020421523,0.00546448,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740020422336,0.5458,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020422716,0.5458,2744.8,2744.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740020423315,0.5458,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740020423519,0.5741,2744.9,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740020423716,0.5741,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020424028,0.5741,2744.9,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740020425327,0.00546448,2745.0,2744.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740020426322,0.00546448,2745.0,2744.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740020426323,0.72853,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020426625,0.72857,2745.3,2744.9,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1740020426928,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020426929,0.72864,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020427125,1.1109,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020427321,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020427633,0.00546448,2745.2,2745.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740020427924,0.00546448,2745.2,2745.0,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740020428220,0.00546448,2745.2,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020429027,0.00546448,2745.2,2745.0,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740020429229,0.00546448,2745.2,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020430025,0.00546448,2745.2,2745.1,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1740020431535,0.00546448,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020431728,0.56366448,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020432224,0.56366448,2745.2,2745.1,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1740020432827,0.00546448,2745.2,2745.1,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1740020433829,0.00546448,2745.2,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020434024,0.00546448,2745.2,2744.7,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740020434025,0.00546448,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020434233,0.73407448,2745.2,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740020434436,0.5502,2745.1,2744.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740020434630,1.0908,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740020434837,1.0908,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020435031,1.0908,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740020435431,0.5406,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740020437230,0.00546448,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020437436,0.00546448,2745.2,2745.1,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1740020439941,0.00546448,2745.2,2745.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740020440436,0.00546448,2745.2,2745.1,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1740020440635,0.00546448,2745.2,2745.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740020440829,0.00546448,2745.2,2745.1,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1740020445433,3.2078,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740020445839,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020446040,3.2078,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740020446443,1.1034,2746.0,2745.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740020446644,0.00546448,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740020447338,0.00546448,2746.1,2745.7,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1740020447642,0.00546448,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740020449042,0.73383448,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020449238,0.72843,2745.9,2745.6,5.67026448]
["bitfinex-derivatives","ETHF0:USTF0",1740020449445,0.5402,2745.8,2745.6,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020449849,0.72846,2745.7,2745.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020452946,0.72858,2745.3,2745.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740020453145,0.5456,2745.2,2745.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740020453645,0.5456,2745.2,2745.0,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1740020454034,0.5456,2745.2,2745.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740020455542,0.5456,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020455748,1.27421,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020455947,0.5429,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020456850,0.5429,2745.1,2744.9,0.33287635]
["bitfinex-derivatives","ETHF0:USTF0",1740020456851,1.27152,2745.1,2744.9,0.33287635]
["bitfinex-derivatives","ETHF0:USTF0",1740020457050,0.5429,2745.1,2744.8,41.53416448]
["bitfinex-derivatives","ETHF0:USTF0",1740020457351,0.5429,2745.1,2744.8,40.80546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020457549,0.5429,2745.1,2744.8,41.53416448]
["bitfinex-derivatives","ETHF0:USTF0",1740020458054,0.5429,2745.1,2744.8,41.87585246]
["bitfinex-derivatives","ETHF0:USTF0",1740020458347,1.27155,2745.1,2744.8,41.14715246]
["bitfinex-derivatives","ETHF0:USTF0",1740020459045,0.72866,2745.0,2744.8,41.14715246]
["bitfinex-derivatives","ETHF0:USTF0",1740020459240,3.18268,2744.9,2744.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020460651,2.454,2744.9,2744.1,3.55409245]
["bitfinex-derivatives","ETHF0:USTF0",1740020460850,0.72889,2744.1,2744.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740020461045,0.72889,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020461250,5.6688,2744.4,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020461251,1.1751,2744.3,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020461449,1.1751,2744.3,2743.8,41.13144554]
["bitfinex-derivatives","ETHF0:USTF0",1740020461646,3.2078,2744.7,2744.5,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740020461846,0.00546448,2744.3,2744.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020462048,0.00546448,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740020463351,0.00546448,2744.3,2744.2,49.98986]
["bitfinex-derivatives","ETHF0:USTF0",1740020463552,1.1751,2745.2,2744.2,49.79979665]
["bitfinex-derivatives","ETHF0:USTF0",1740020463751,1.1751,2745.2,2744.7,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1740020463954,2.45461,2745.2,2744.7,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1740020464251,2.45461,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020464454,3.2078,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020464756,0.00546448,2745.2,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020465053,0.00546448,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020465448,1.10846448,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020465952,0.5655,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020467054,0.00546448,2745.2,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020467650,0.00546448,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020467864,0.00546448,2745.2,2745.0,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1740020468854,0.00546448,2745.2,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020471946,0.00546448,2745.2,2745.1,41.52862]
["bitfinex-derivatives","ETHF0:USTF0",1740020473557,1.1305,2745.8,2745.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020473759,3.2078,2746.2,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740020473953,4.3042,2746.2,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740020474458,4.3042,2746.2,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740020474459,3.2078,2746.2,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740020474657,3.2078,2746.2,2745.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740020474859,3.93614,2746.2,2745.8,3.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740020475157,0.72839,2746.0,2745.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740020475453,0.559,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020475759,0.72845,2745.8,2745.2,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1740020475961,0.72845,2745.8,2745.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740020476359,0.72843,2745.9,2745.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740020476661,1.28737,2746.1,2745.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740020476957,0.72841,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020477150,0.72841,2746.0,2745.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740020477659,0.559,2746.1,2745.5,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740020477859,0.559,2746.1,2745.2,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740020477860,0.7285,2745.6,2745.2,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1740020478063,1.83282,2745.5,2745.2,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1740020478364,1.1043,2745.5,2745.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740020478654,2.464,2745.9,2745.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740020478856,1.1043,2745.8,2745.2,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1740020479160,1.1043,2745.8,2745.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740020480063,0.72848,2745.7,2745.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740020480457,0.72852,2745.5,2745.2,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1740020480660,1.1043,2745.8,2745.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740020480861,0.72848,2745.7,2745.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740020481056,1.83275,2745.8,2745.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740020481257,1.1043,2745.8,2745.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740020481458,1.1043,2745.8,2745.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740020481767,1.1043,2745.8,2745.6,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740020481959,0.5551,2745.8,2745.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740020482161,0.5551,2745.8,2745.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740020482657,3.2078,2745.9,2745.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740020482863,3.2078,2745.9,2745.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740020483361,3.2078,2745.9,2745.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740020483965,1.1304,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020484159,1.1304,2746.1,2745.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740020484356,1.1304,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740020484770,1.1304,2746.1,2745.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740020484961,1.1304,2746.1,2745.8,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1740020485265,1.85878,2746.1,2745.8,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1740020485776,1.1304,2746.1,2745.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740020485965,0.72843,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020486165,1.1304,2746.1,2745.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740020486460,0.72845,2745.8,2745.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740020486768,0.72843,2745.9,2745.6,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1740020487672,0.72843,2745.9,2745.6,1.92708]
["bitfinex-derivatives","ETHF0:USTF0",1740020488270,0.72843,2745.9,2745.6,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740020488570,0.72843,2745.9,2745.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740020488770,0.72844,2745.8,2745.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740020489263,1.1304,2746.1,2745.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740020489468,0.72846,2745.8,2745.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740020489658,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020490064,0.72853,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020490364,1.7069,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020490961,1.7069,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020491162,2.43546,2745.4,2745.0,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1740020491572,1.7069,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020491772,0.72858,2745.3,2745.0,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740020492073,0.72859,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020492464,1.7069,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020492665,1.7069,2745.4,2745.0,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740020492864,0.72857,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020493974,0.72857,2745.3,2745.0,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740020494167,1.7069,2745.4,2745.0,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740020494567,0.72857,2745.3,2745.0,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740020495276,1.7069,2745.4,2745.0,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740020495465,0.72859,2745.3,2745.0,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740020495666,1.7069,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020495869,1.7069,2745.4,2745.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740020496368,2.96,2746.0,2745.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740020496369,5.6578,2745.9,2745.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740020496671,5.66343,2745.9,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740020496975,4.935,2745.9,2745.1,1.04896022]
["bitfinex-derivatives","ETHF0:USTF0",1740020497177,4.935,2745.9,2745.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740020497669,0.72844,2745.8,2745.5,41.52851]
["bitfinex-derivatives","ETHF0:USTF0",1740020497862,0.72844,2745.8,2745.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740020498065,1.7272,2745.9,2745.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740020498266,3.2078,2745.6,2745.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740020498467,0.72856,2745.4,2745.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740020498666,1.1639,2745.3,2745.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740020498864,2.45578,2745.3,2745.0,4.50774]
["bitfinex-derivatives","ETHF0:USTF0",1740020499067,0.72862,2745.2,2745.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740020499274,4.935,2745.3,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020499475,1.7272,2745.3,2745.0,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740020499970,2.45578,2745.3,2745.0,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740020500773,1.7272,2745.3,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020501076,2.45578,2745.3,2744.9,40.80546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020501274,2.45578,2745.3,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740020501878,1.7272,2745.3,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740020502066,1.7272,2745.3,2744.9,40.80546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020502270,1.7272,2745.3,2745.0,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740020502469,1.7272,2745.3,2745.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740020502681,1.7272,2745.3,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020502883,2.45577,2745.3,2745.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740020503577,1.7272,2745.3,2745.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740020503781,0.7286,2745.2,2745.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740020503980,2.45578,2745.3,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020504175,2.45578,2745.3,2745.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740020504477,0.7286,2745.2,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740020505078,0.72865,2745.1,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020505283,0.72865,2745.0,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020508182,0.72878,2744.5,2744.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740020508983,3.93658,2744.5,2744.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740020509481,6.37558,2744.5,2744.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740020509985,0.72884,2744.3,2744.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020510279,5.6468,2744.5,2744.0,4.67935578]
["bitfinex-derivatives","ETHF0:USTF0",1740020510479,3.93669,2744.1,2744.0,4.67935578]
["bitfinex-derivatives","ETHF0:USTF0",1740020510677,6.37469,2744.1,2744.0,4.67935578]
["bitfinex-derivatives","ETHF0:USTF0",1740020511981,0.72892,2744.0,2743.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020512283,1.85362,2744.0,2743.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020513179,0.72894,2743.9,2743.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020513576,1.30174,2743.9,2743.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020520783,0.729,2743.7,2743.4,1.05540272]
["bitfinex-derivatives","ETHF0:USTF0",1740020520985,0.5728,2743.9,2743.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740020520986,2.429,2743.6,2743.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740020521184,0.72898,2743.8,2743.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740020521491,3.158,2743.7,2743.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740020521885,2.429,2743.7,2743.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740020522293,2.429,2743.8,2743.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740020522491,0.72902,2743.7,2743.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740020522792,0.72902,2743.6,2743.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740020523092,3.2078,2743.7,2743.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020523390,1.30065,2743.5,2743.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020524189,0.5716,2743.5,2743.3,0.73456448]
["bitfinex-derivatives","ETHF0:USTF0",1740020524393,0.5716,2743.5,2743.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740020524584,2.429,2743.8,2743.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740020524782,2.429,2743.7,2743.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740020524983,0.72903,2743.6,2743.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740020525187,0.72905,2743.6,2743.3,0.58916448]
["bitfinex-derivatives","ETHF0:USTF0",1740020525691,0.72908,2743.4,2743.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020526291,3.93688,2743.4,2743.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020527191,9.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020527386,0.72921,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020527990,0.72919,2743.0,2742.7,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1740020528185,0.72921,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020528389,6.36701,2742.9,2742.6,0.90075395]
["bitfinex-derivatives","ETHF0:USTF0",1740020528592,0.72925,2742.8,2742.6,0.90075395]
["bitfinex-derivatives","ETHF0:USTF0",1740020528792,0.72926,2742.7,2742.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740020528992,5.6378,2742.9,2742.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740020529297,0.72926,2742.7,2742.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740020529791,2.43546448,2743.1,2742.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740020529995,2.43546448,2743.1,2742.6,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1740020530288,0.7292,2743.0,2742.6,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1740020530488,2.43546448,2743.1,2742.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740020530693,3.16462448,2743.1,2742.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740020530888,0.00546448,2743.1,2742.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740020531088,0.00546448,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740020531287,0.00546448,2743.1,2742.6,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740020531490,0.00546448,2743.1,2742.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740020531685,0.00546448,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740020532491,3.2078,2743.5,2743.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740020532696,1.9542008,2743.5,2743.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740020532904,0.561,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020533095,0.561,2744.0,2743.1,1.82285]
["bitfinex-derivatives","ETHF0:USTF0",1740020533096,0.561,2744.0,2743.7,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1740020533306,0.561,2744.0,2743.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740020533509,2.434,2743.9,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020533802,0.72899,2743.8,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020534105,1.29407,2743.8,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020534509,0.5651,2743.8,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020534810,3.16297,2743.9,2743.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740020534811,2.434,2743.9,2743.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740020535010,2.434,2743.9,2743.6,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020535312,0.72893,2744.0,2743.6,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020535806,0.00546448,2744.1,2743.6,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020536108,0.729,2743.7,2743.6,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020536606,0.729,2743.7,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020537008,0.72898,2743.8,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020537308,2.443,2744.0,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020537508,0.729,2743.7,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020538202,2.443,2744.0,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020538497,0.729,2743.7,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020538901,0.729,2743.7,2743.3,0.26053171]
["bitfinex-derivatives","ETHF0:USTF0",1740020539111,0.729,2743.7,2743.3,0.98963171]
["bitfinex-derivatives","ETHF0:USTF0",1740020539503,2.443,2744.0,2743.3,0.26053171]
["bitfinex-derivatives","ETHF0:USTF0",1740020539709,2.443,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020539908,0.00546448,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020540109,0.00546448,2744.1,2743.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740020540110,2.447,2744.0,2743.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740020540411,0.72895,2743.9,2743.5,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740020540610,2.447,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020540810,3.17593,2744.0,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740020541311,0.72895,2743.9,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740020541513,3.17593,2744.0,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740020541715,3.17593,2744.0,2743.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740020541900,3.17593,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020542106,0.72895,2743.9,2743.5,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1740020543014,0.72895,2743.9,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740020543415,0.72895,2743.9,2743.5,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1740020543615,3.17593,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020543814,3.17593,2744.0,2743.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740020544014,3.17593,2744.0,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740020544211,2.447,2744.0,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740020544407,0.72894,2743.9,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740020544612,0.72894,2743.9,2743.5,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1740020544910,2.447,2744.0,2743.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740020545213,0.729,2743.7,2743.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740020545809,0.72913,2743.2,2743.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740020546017,0.72913,2743.2,2742.7,4.48995]
["bitfinex-derivatives","ETHF0:USTF0",1740020546311,0.5445,2743.1,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740020546910,0.5445,2743.1,2742.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740020548018,3.17812,2743.3,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740020548019,2.449,2743.3,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740020548217,2.449,2743.3,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740020548714,2.449,2743.3,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740020548917,5.35664,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020549213,4.0768,2743.6,2743.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740020549611,4.0768,2743.6,2743.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740020549811,4.80583,2743.6,2743.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740020550008,4.0768,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020550218,0.72906,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020550517,0.72906,2743.5,2743.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740020550718,0.72906,2743.5,2743.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1740020551019,0.72906,2743.5,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740020551516,3.17899,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020551718,1.81399,2743.8,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740020551915,4.26499,2743.8,2743.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740020552121,3.536,2743.8,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740020552309,3.536,2743.8,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740020552508,3.536,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020552509,0.72901,2743.7,2743.3,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740020553017,3.536,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020553018,0.72906,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020553321,3.536,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020553322,0.5876,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020555911,0.5876,2743.4,2743.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740020556111,0.5876,2743.4,2743.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740020556320,1.085,2743.8,2743.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740020556517,2.452,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740020556713,1.085,2743.8,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740020556714,1.81397,2743.8,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740020556914,0.729,2743.7,2743.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740020557214,1.81398,2743.8,2743.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740020557521,1.085,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020557714,1.085,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740020558523,2.452,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740020559419,2.452,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020559922,2.452,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740020560917,0.00546448,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020561121,0.00546448,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740020561321,0.00546448,2744.1,2744.0,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1740020569020,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020569224,0.5748,2744.8,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740020569820,0.5748,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020570026,0.5748,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740020570827,0.5748,2744.8,2744.7,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1740020571425,0.00546448,2745.0,2744.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1740020571624,0.00546448,2745.0,2744.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740020573532,0.00546448,2745.0,2744.9,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1740020574626,0.00546448,2745.0,2744.9,4.22788]
["bitfinex-derivatives","ETHF0:USTF0",1740020580035,0.00546448,2745.0,2744.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1740020580426,0.00546448,2745.0,2744.9,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1740020581338,0.00546448,2745.0,2744.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1740020582233,0.00546448,2745.0,2744.9,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1740020582830,0.00546448,2745.0,2744.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1740020583436,0.00546448,2745.0,2744.9,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1740020585530,0.5496,2745.6,2745.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740020586235,1.1133,2745.7,2745.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740020586236,1.1133,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020586433,1.0853,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020586736,0.00546448,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740020588335,0.00546448,2745.9,2745.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740020588638,0.00546448,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740020588826,0.00546448,2745.9,2745.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740020589026,0.00546448,2745.9,2745.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740020589027,0.00546448,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740020589229,0.00546448,2745.9,2745.8,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1740020590539,0.00546448,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020590736,0.00546448,2745.9,2745.8,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1740020591331,0.00546448,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020591633,0.00546448,2745.9,2745.8,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1740020592037,0.00546448,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740020593736,0.00546448,2745.9,2745.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740020593936,0.00546448,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740020594338,0.00546448,2745.9,2745.8,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1740020596739,3.2078,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740020597540,3.2078,2746.5,2746.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740020597738,1.1609,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020597941,1.7417,2746.4,2746.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740020599044,1.7417,2746.4,2746.1,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020599244,1.7417,2746.4,2746.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740020599742,1.1609,2746.4,2746.1,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020599943,0.00546448,2746.6,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740020601440,0.00546448,2746.6,2746.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740020601844,1.11036448,2746.6,2746.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740020602145,0.72827,2746.5,2746.1,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020602334,0.72828,2746.4,2746.1,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020602538,7.29096448,2746.6,2746.1,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020602738,0.72833,2746.2,2746.1,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020602936,3.15933,2746.2,2746.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020603339,3.16733,2746.2,2746.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020605445,11.399,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020605648,0.72846,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020606245,0.72846,2745.8,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020606442,0.72843,2745.9,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020606645,3.16643,2745.9,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020606845,2.438,2745.9,2745.6,5.13808]
["bitfinex-derivatives","ETHF0:USTF0",1740020607047,1.1193,2746.1,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020607249,1.1193,2746.1,2745.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740020607547,1.1193,2746.1,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740020607750,1.1193,2746.1,2745.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740020608049,1.1193,2746.1,2745.8,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740020608250,1.1193,2746.1,2745.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740020608449,1.1193,2746.1,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020608450,0.7284,2746.0,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020608647,0.72843,2745.9,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020609249,0.72845,2745.8,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020609550,0.72842,2745.9,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020609750,0.5725,2746.0,2745.6,5.13808]
["bitfinex-derivatives","ETHF0:USTF0",1740020610145,0.5725,2746.0,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020610344,0.5725,2746.0,2745.6,5.13809]
["bitfinex-derivatives","ETHF0:USTF0",1740020610345,0.72842,2745.9,2745.6,5.13809]
["bitfinex-derivatives","ETHF0:USTF0",1740020610543,0.5725,2746.0,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020610850,0.72846,2745.7,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020611556,0.72845,2745.8,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020612247,3.0115,2746.0,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020612448,0.72845,2745.8,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020613149,0.72846,2745.7,2745.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740020615347,0.72846,2745.7,2745.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740020620569,6.2193,2746.0,2745.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740020620772,2.43,2745.9,2745.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740020620968,0.72846,2745.7,2745.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740020621168,2.43,2745.9,2745.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740020621475,0.72846,2745.7,2745.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740020621665,0.72846,2745.8,2745.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740020621868,0.72846,2745.7,2745.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740020622269,2.429,2745.9,2745.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740020622471,3.7803,2746.0,2745.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740020622771,3.7803,2746.0,2745.8,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740020623169,0.5725,2746.0,2745.7,1.85145]
["bitfinex-derivatives","ETHF0:USTF0",1740020623473,1.3009,2746.0,2745.7,1.85145]
["bitfinex-derivatives","ETHF0:USTF0",1740020623673,0.5725,2746.0,2745.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740020623872,0.5725,2746.0,2745.8,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1740020624065,1.82047,2746.8,2745.8,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1740020624066,3.94150448,2746.6,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740020624270,1.1073,2746.5,2746.2,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1740020624671,1.83556,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020624874,1.1073,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020625275,1.1073,2746.5,2746.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740020625474,1.1073,2746.5,2746.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740020625778,1.1073,2746.5,2746.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1740020625965,0.00546448,2746.6,2746.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740020626171,0.00546448,2746.6,2746.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740020626577,0.00546448,2746.6,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740020626777,0.00546448,2746.6,2746.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1740020627178,0.00546448,2746.6,2746.3,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1740020627480,0.00546448,2746.6,2746.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740020628167,0.00546448,2746.6,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740020628478,0.00546448,2746.6,2746.5,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1740020628876,6.36385,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020629083,6.36385,2747.3,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740020629269,2.428,2747.3,2747.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1740020629476,0.72802,2747.4,2747.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740020629671,0.72799,2747.6,2747.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740020629876,3.15599,2747.5,2747.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740020630071,0.00546448,2747.6,2747.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020630385,0.00546448,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740020630576,0.00546448,2747.6,2747.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740020630774,0.5462,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020631274,0.5462,2748.1,2747.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740020631482,0.5462,2748.1,2747.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740020631875,0.5462,2748.1,2747.6,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740020632182,1.27403,2748.1,2747.6,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740020632480,1.27403,2748.1,2747.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740020632481,0.5462,2748.1,2747.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740020632779,1.27404,2748.1,2747.6,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1740020633276,0.72786,2748.0,2747.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740020633577,0.5462,2748.1,2747.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740020633882,1.27404,2748.1,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740020634085,0.5462,2748.1,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740020634382,1.27404,2748.1,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740020635180,1.27404,2748.1,2748.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740020640687,4.99430448,2748.3,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740020640985,6.81375448,2748.3,2747.4,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740020641182,6.81375448,2748.3,2747.4,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740020641382,0.72792,2747.8,2747.4,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740020641584,0.72793,2747.8,2747.4,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740020641784,0.72793,2747.8,2747.4,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740020642182,0.00546448,2747.9,2747.4,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740020642377,0.72798,2747.6,2747.4,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740020642578,2.43246448,2747.9,2747.4,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740020642782,0.72799,2747.5,2747.4,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740020643385,0.72799,2747.5,2747.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740020643579,2.43246448,2747.9,2747.1,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020643780,0.72807,2747.2,2747.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020644285,0.72806,2747.3,2747.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020644487,2.427,2747.4,2747.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020644689,0.72807,2747.3,2747.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020644988,2.427,2747.4,2747.1,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020645188,1.81973,2747.8,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740020645488,0.00546448,2747.9,2747.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740020645691,0.73336448,2747.9,2747.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740020646086,0.73336448,2747.9,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020646485,0.00546448,2747.9,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020646787,0.72796,2747.6,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740020646990,0.72795,2747.7,2747.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740020647384,0.72797,2747.6,2747.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740020647587,0.72799,2747.5,2747.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740020647887,0.72799,2747.5,2747.2,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1740020648089,0.72798,2747.6,2747.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740020648887,0.72794,2747.7,2747.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1740020649390,0.5519,2747.8,2747.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1740020649590,0.72795,2747.7,2747.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1740020649791,0.5519,2747.8,2747.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740020650091,0.72795,2747.7,2747.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1740020650488,0.72798,2747.6,2747.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1740020650791,3.2078,2748.7,2747.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1740020650992,0.5344,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020651187,0.5344,2748.6,2748.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740020651388,0.72774,2748.5,2748.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740020651890,3.2078,2748.7,2748.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740020652094,0.00361958,2748.6,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740020652289,0.00361958,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020652999,0.00361958,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740020653895,0.00361958,2748.6,2748.4,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1740020654088,0.00361958,2748.6,2748.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740020654296,0.00361958,2748.6,2748.4,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1740020655290,0.73131958,2748.6,2748.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740020656295,1.29771958,2748.6,2748.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740020656889,1.29771958,2748.6,2748.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1740020656890,0.72778,2748.3,2748.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1740020657087,3.16778,2748.3,2748.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1740020657591,3.16778,2748.3,2747.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740020657592,2.44,2748.3,2747.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740020657796,0.72795,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020657997,2.441,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020658292,2.441,2747.9,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740020658695,3.2078,2748.1,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740020658897,3.93563,2748.1,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740020659099,0.72783,2748.1,2747.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740020659398,5.401,2748.2,2747.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740020659592,0.72786,2748.1,2747.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740020659791,5.401,2748.2,2747.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740020659991,0.72786,2748.0,2747.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740020660601,0.72788,2747.9,2747.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740020660901,8.6088,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020661194,0.72792,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020661398,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020661898,0.72795,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020662292,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020662694,0.72795,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020662896,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020665297,0.72807,2747.2,2747.1,4.55778497]
["bitfinex-derivatives","ETHF0:USTF0",1740020667604,3.2078,2747.6,2747.1,4.55778497]
["bitfinex-derivatives","ETHF0:USTF0",1740020667804,0.72807,2747.2,2747.1,4.55778497]
["bitfinex-derivatives","ETHF0:USTF0",1740020668299,3.93587,2747.2,2747.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020668597,0.72817,2746.8,2746.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740020668901,2.96,2747.4,2746.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740020669105,2.435,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020669307,5.081,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020669308,3.2078,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020669498,3.2078,2747.5,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740020669699,0.72811,2747.1,2746.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020669998,0.5704,2747.4,2746.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020670197,0.72803,2747.4,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740020670606,0.00546448,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020670806,0.72803,2747.4,2747.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740020671200,0.00546448,2747.5,2747.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740020671400,0.00546448,2747.5,2747.3,1.81492]
["bitfinex-derivatives","ETHF0:USTF0",1740020671607,0.00546448,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740020672308,0.00546448,2747.5,2747.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740020672503,0.00546448,2747.5,2747.3,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1740020672705,0.00546448,2747.5,2747.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740020672911,0.72801,2747.4,2747.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740020673607,0.00546448,2747.5,2747.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740020674410,0.00546448,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020674611,0.72803,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020675197,0.00546448,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020675408,0.72802,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020675603,0.00546448,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020675804,0.73346448,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020676006,0.00546448,2747.5,2747.2,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1740020676306,0.00546448,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020676612,0.73346448,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020676910,0.00546448,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020677114,0.72803,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020677711,0.00546448,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020678214,0.72804,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020678817,0.00546448,2747.5,2747.2,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1740020679517,0.72804,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020680918,0.00546448,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020681417,0.00546448,2747.5,2747.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740020681922,0.73346448,2747.5,2747.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740020682108,0.00546448,2747.5,2747.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740020682312,0.00546448,2747.5,2747.3,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1740020683222,0.00546448,2747.5,2747.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740020683615,0.00546448,2747.5,2747.3,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1740020683814,3.2078,2748.3,2747.3,8.9896]
["bitfinex-derivatives","ETHF0:USTF0",1740020684009,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020684211,3.2078,2748.3,2747.7,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740020684418,3.2078,2748.3,2747.7,43.8067]
["bitfinex-derivatives","ETHF0:USTF0",1740020684618,3.2078,2748.7,2748.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740020684819,3.2078,2748.7,2748.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740020685122,0.00361958,2748.8,2748.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740020685321,0.5787,2749.4,2748.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740020685522,0.72753,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020685721,0.72753,2749.3,2749.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740020686118,0.5787,2749.4,2749.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740020686420,1.3062,2749.4,2749.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740020686825,0.72751,2749.3,2749.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740020687026,0.5787,2749.4,2749.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740020687027,0.7275,2749.4,2749.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740020687623,3.2078,2749.6,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740020687921,2.436,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020688321,2.436,2749.7,2749.1,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1740020688727,0.5811,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020688919,0.72745,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020689425,3.2078,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020689617,3.2078,2749.9,2749.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740020690230,3.2078,2749.9,2749.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020690430,0.72739,2749.8,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740020690619,3.2078,2749.9,2749.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020690821,0.7274,2749.8,2749.2,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740020691016,0.7274,2749.8,2749.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020691017,0.72742,2749.7,2749.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020691321,0.72748,2749.5,2749.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020691525,1.1058,2749.6,2749.1,5.13395]
["bitfinex-derivatives","ETHF0:USTF0",1740020691828,0.5375,2749.6,2749.2,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740020692031,0.72737,2749.9,2749.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740020692528,0.7274,2749.8,2749.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740020692727,0.7274,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020692915,0.72741,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020693520,0.72734,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020693729,0.72736,2749.9,2749.4,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1740020693926,0.72738,2749.8,2749.4,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1740020694125,0.72736,2749.9,2749.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740020694321,3.7865,2750.2,2749.4,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740020694526,0.72744,2749.6,2749.4,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740020694722,0.72743,2749.6,2749.5,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020695621,0.72742,2749.7,2749.5,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020695833,0.72743,2749.6,2749.5,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020697537,13.46741,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020697739,0.72762,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020697932,0.72759,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020698530,2.442,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020698531,0.72762,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020698732,1.0976,2749.0,2748.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020699129,0.72764,2748.8,2748.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020699326,3.17064,2748.8,2748.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020699638,5.6508,2748.8,2747.9,0.30321574]
["bitfinex-derivatives","ETHF0:USTF0",1740020699841,0.72776,2748.4,2747.8,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1740020700133,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020700334,0.72788,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020700537,3.2078,2748.2,2747.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740020700729,0.5763,2748.1,2747.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740020700934,0.72793,2747.8,2747.4,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020701437,3.2078,2747.9,2747.4,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020701737,0.72795,2747.7,2747.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020701939,3.2078,2747.9,2747.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020702129,2.45746448,2748.0,2747.4,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020702335,2.45646448,2748.0,2747.4,3.94127448]
["bitfinex-derivatives","ETHF0:USTF0",1740020702529,2.45646448,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020702833,2.45646448,2748.0,2747.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020702834,2.45646448,2748.0,2747.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740020703031,3.18432448,2748.0,2747.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740020703231,0.00546448,2748.0,2747.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740020703433,0.73332448,2748.0,2747.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740020704241,0.00546448,2748.0,2747.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740020704641,0.00546448,2748.0,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740020704843,0.00546448,2748.0,2747.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740020705046,0.00546448,2748.0,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740020705246,0.00546448,2748.0,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740020705539,0.72788,2747.9,2747.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1740020705742,0.72796,2747.6,2747.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1740020705936,0.72792,2747.8,2747.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1740020706543,0.568,2747.9,2747.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1740020706740,0.72796,2747.6,2747.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1740020706934,3.18096,2747.6,2747.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020707137,11.413,2747.6,2746.5,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740020707447,3.2078,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020707633,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020707634,3.032,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020707936,3.5905,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020708144,2.466,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020708448,2.47146448,2746.9,2746.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020708641,0.72823,2746.6,2746.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020708835,0.72821,2746.7,2746.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020709844,0.00546448,2746.9,2746.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020710042,0.00546448,2746.9,2746.3,0.73376448]
["bitfinex-derivatives","ETHF0:USTF0",1740020710242,0.00546448,2746.9,2746.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020710445,0.00546448,2746.9,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740020710645,0.00546448,2746.9,2746.6,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1740020711038,0.00546448,2746.9,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740020711344,3.2078,2747.8,2747.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740020711543,3.2078,2747.8,2747.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740020711845,3.2078,2747.8,2747.3,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1740020712040,3.2078,2747.8,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740020713048,0.00546448,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020713345,0.00546448,2747.9,2747.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740020713645,0.72793,2747.8,2747.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740020713843,0.73335448,2747.9,2747.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740020714348,0.00546448,2747.9,2747.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740020715348,0.73335448,2747.9,2747.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740020715646,0.00546448,2747.9,2747.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740020715945,0.00546448,2747.9,2747.6,6.40575]
["bitfinex-derivatives","ETHF0:USTF0",1740020716146,0.00546448,2747.9,2747.6,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1740020716346,0.00546448,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020716546,0.00546448,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740020718351,0.00546448,2747.9,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740020718546,0.00546448,2747.9,2747.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740020718847,0.00546448,2747.9,2747.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740020720854,0.00546448,2747.9,2747.7,3.19492]
["bitfinex-derivatives","ETHF0:USTF0",1740020721149,0.00546448,2747.9,2747.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020721349,0.73334448,2747.9,2747.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020721552,0.72793,2747.8,2747.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020721948,0.00546448,2747.9,2747.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020722151,0.72793,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020722753,0.72798,2747.6,2747.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740020723548,0.72795,2747.7,2747.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740020723853,0.72792,2747.8,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740020724248,0.72794,2747.7,2747.3,1.88173]
["bitfinex-derivatives","ETHF0:USTF0",1740020725458,0.72794,2747.7,2747.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740020725954,0.00546448,2747.9,2747.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740020726457,0.72796,2747.6,2747.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740020726848,0.72796,2747.6,2747.3,1.88174]
["bitfinex-derivatives","ETHF0:USTF0",1740020727255,0.72796,2747.6,2747.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740020727749,0.72796,2747.6,2747.3,1.88173]
["bitfinex-derivatives","ETHF0:USTF0",1740020728246,0.72799,2747.5,2747.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740020728454,0.72797,2747.6,2747.3,1.88173]
["bitfinex-derivatives","ETHF0:USTF0",1740020728650,0.72797,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020730861,0.00546448,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020731257,0.72797,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020731954,0.72796,2747.7,2747.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740020732256,0.72797,2747.6,2747.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740020733358,0.72796,2747.7,2747.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740020733761,0.72797,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020734162,0.00546448,2747.9,2747.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740020734562,0.72796,2747.6,2747.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740020735260,0.00546448,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020735561,0.72796,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020736157,0.00546448,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020736356,0.67839,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020737165,0.72806,2747.3,2747.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740020737462,0.72806,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020737857,0.72807,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020738058,0.72805,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020738963,0.72806,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020739171,0.72807,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020740254,0.5444,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020740455,0.72807,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020740655,0.72804,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020740864,0.72807,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020741062,0.5444,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020741264,0.72806,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020741458,0.72807,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020741660,0.5767,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020741856,3.2078,2747.8,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740020742051,3.2078,2747.8,2747.5,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1740020742257,0.72796,2747.6,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020742859,3.2078,2747.8,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020743062,0.72796,2747.6,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020743866,3.2078,2747.8,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020744472,0.72796,2747.6,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020745263,3.2078,2747.8,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020745463,3.69336448,2747.9,2747.5,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1740020745670,0.00546448,2747.9,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020746370,0.73335448,2747.9,2747.5,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1740020746560,0.00546448,2747.9,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020746767,0.00546448,2747.9,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740020747374,0.00546448,2747.9,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020747873,0.73335448,2747.9,2747.5,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1740020748177,0.00546448,2747.9,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020748575,0.00546448,2747.9,2747.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740020748774,0.00546448,2747.9,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020749075,0.73335448,2747.9,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740020749275,0.73335448,2747.9,2747.5,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1740020749574,0.72792,2747.8,2747.5,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1740020749776,0.72792,2747.8,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020750074,0.00546448,2747.9,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020750282,0.72793,2747.8,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020750979,0.72794,2747.7,2747.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740020751180,0.72796,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020751382,0.5529,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020751583,0.72804,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020751979,0.5529,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020752175,0.72805,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020752375,0.5529,2747.6,2747.1,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1740020752574,0.5529,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020752771,0.72805,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020753184,0.72803,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020753682,0.72803,2747.4,2747.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740020754280,0.5784,2747.8,2747.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740020754476,6.17326448,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020754678,0.00546448,2747.9,2747.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1740020754985,0.00546448,2747.9,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740020755283,0.72791,2747.8,2747.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740020755480,0.00546448,2747.9,2747.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740020755682,0.72803,2747.4,2747.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740020755982,0.72806,2747.3,2747.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740020756284,3.162,2747.5,2747.1,4.51459]
["bitfinex-derivatives","ETHF0:USTF0",1740020756475,3.16199,2747.5,2747.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740020756782,3.16199,2747.5,2747.1,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1740020756982,0.00546448,2747.9,2747.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740020757178,2.43746448,2747.9,2747.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740020757580,0.72797,2747.6,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740020757779,2.43746448,2747.9,2747.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740020757988,2.43746448,2747.9,2747.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740020758182,0.72803,2747.4,2747.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740020758378,0.728,2747.5,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740020758987,0.72798,2747.6,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740020759181,2.43746448,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020759482,3.16534448,2747.9,2747.5,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1740020759682,3.16534448,2747.9,2747.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740020759987,2.43746448,2747.9,2747.6,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1740020760283,0.00546448,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740020761287,0.5327,2748.5,2747.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740020761483,5.6498,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020761683,3.2078,2748.9,2748.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740020761885,3.2078,2748.9,2748.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740020762091,3.2078,2748.9,2748.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740020762389,3.2078,2749.4,2748.8,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1740020762589,3.93529,2749.4,2748.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740020762776,3.21326448,2749.4,2748.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740020763177,3.21326448,2749.4,2748.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1740020763382,0.00546448,2749.4,2748.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1740020763587,0.00546448,2749.4,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740020763783,0.00546448,2749.4,2748.9,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1740020764088,0.00546448,2749.4,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740020764487,0.00546448,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020764692,0.00546448,2749.4,2749.1,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1740020764881,0.00546448,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020765078,0.00546448,2749.4,2749.1,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1740020765390,0.00546448,2749.4,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740020765585,0.00546448,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020765985,0.00546448,2749.4,2749.1,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1740020766192,0.00546448,2749.4,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740020766884,0.00546448,2749.4,2749.1,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1740020767385,0.00546448,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020767590,0.73296448,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020767994,0.72753,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020769084,0.72754,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020769786,0.72753,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020770688,0.72752,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020770891,0.58436448,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020771091,0.58436448,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740020771092,0.00546448,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740020771390,1.30736,2749.9,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740020771591,1.30736,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020771793,2.439,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020771994,0.72752,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020772197,6.1966,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020772497,0.72754,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020772994,0.72752,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020773192,0.72754,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020773590,0.72766,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020773795,2.441,2749.0,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020774000,0.72771,2748.6,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020774192,3.2078,2748.9,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020774700,0.72764,2748.8,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020775197,3.17164,2748.8,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020775594,2.444,2748.8,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020776098,0.7277,2748.6,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020776298,2.444,2748.8,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020776498,0.72772,2748.5,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020776902,1.28322,2748.5,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020777392,1.86612,2748.5,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020779695,2.43402,2748.5,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020781997,1.1384,2748.5,2748.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020782194,1.81943,2748.4,2747.2,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1740020782395,0.72795,2747.7,2747.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740020782701,0.72796,2747.6,2747.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740020783099,0.5453,2747.7,2747.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740020783305,0.55076448,2747.7,2747.5,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740020783503,0.55076448,2747.7,2747.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1740020783696,0.00546448,2747.7,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740020784006,0.00546448,2747.7,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740020784200,0.00546448,2747.7,2747.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740020784396,0.73340448,2747.7,2747.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740020785101,0.00546448,2747.7,2747.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740020785298,0.00546448,2747.7,2747.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740020785498,0.00546448,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020785799,0.73340448,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020785998,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020791102,0.59496448,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020791301,0.73340448,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020791703,0.00546448,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020792007,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020792197,0.73341448,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020792397,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020793906,0.00546448,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020794602,0.00546448,2747.7,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740020795006,0.00546448,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020795205,0.00546448,2747.7,2747.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740020796110,0.00546448,2747.7,2747.5,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740020796307,0.00546448,2747.7,2747.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740020796811,0.72797,2747.6,2747.3,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1740020797399,0.73340448,2747.7,2747.3,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1740020797605,0.00546448,2747.7,2747.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740020797907,0.00546448,2747.7,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740020798100,0.00546448,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020798505,0.00546448,2747.7,2747.5,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1740020798902,0.00546448,2747.7,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740020799306,0.00546448,2747.7,2747.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740020802017,0.73339448,2747.7,2747.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740020802211,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020803311,0.72801,2747.4,2747.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740020805518,0.72804,2747.3,2747.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020809216,7.82011,2747.3,2746.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740020809414,0.7282,2746.7,2746.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740020809616,0.7282,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020810319,0.7283,2746.4,2746.2,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740020810517,3.2078,2746.8,2746.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020810721,0.72825,2746.5,2746.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020812615,3.2078,2746.5,2745.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740020812812,2.435,2746.4,2745.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740020813009,3.1633,2746.4,2745.9,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1740020813213,6.1678,2746.5,2745.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740020813419,8.6048,2746.5,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740020814218,8.6048,2746.5,2746.0,1.30673448]
["bitfinex-derivatives","ETHF0:USTF0",1740020814418,8.6048,2746.5,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740020814821,8.6048,2746.5,2746.0,0.57836448]
["bitfinex-derivatives","ETHF0:USTF0",1740020815120,8.6048,2746.5,2746.1,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740020815620,5.397,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020815820,6.12526,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020816019,0.72828,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020816822,5.397,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020817025,0.72829,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020817223,5.397,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020817518,0.72831,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020820124,1.31861,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020820627,1.31861,2746.3,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020820628,0.72836,2746.1,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020821625,0.72835,2746.2,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020821826,0.59576448,2746.3,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020821827,0.00546448,2746.3,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020822119,0.00546448,2746.3,2746.0,0.73384448]
["bitfinex-derivatives","ETHF0:USTF0",1740020822521,0.00546448,2746.3,2746.2,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740020822728,5.9783,2747.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020823024,2.433,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020823230,3.16107,2747.2,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740020823422,2.433,2747.2,2746.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740020823626,2.433,2747.2,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740020823822,2.43846448,2747.2,2746.8,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740020824223,2.43846448,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020824623,2.43846448,2747.2,2746.8,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1740020824824,2.43846448,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020825032,0.72814,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020825325,2.43846448,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020825632,2.43846448,2747.2,2746.8,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740020825831,2.43846448,2747.2,2746.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740020826123,0.00546448,2747.2,2746.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740020826332,0.00546448,2747.2,2747.1,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1740020826523,0.00546448,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020826728,0.00546448,2747.2,2747.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740020827424,0.00546448,2747.2,2746.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740020827425,0.72811,2747.1,2746.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740020827626,0.72811,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020827627,1.29151,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020827830,0.5634,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020828331,0.72825,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020828526,0.72828,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020828929,0.72828,2746.5,2746.0,3.78516448]
["bitfinex-derivatives","ETHF0:USTF0",1740020829224,2.437,2746.7,2746.0,3.78516448]
["bitfinex-derivatives","ETHF0:USTF0",1740020829431,0.72828,2746.4,2746.0,3.78516448]
["bitfinex-derivatives","ETHF0:USTF0",1740020829927,2.437,2746.7,2746.0,3.78516448]
["bitfinex-derivatives","ETHF0:USTF0",1740020830128,0.72831,2746.3,2746.0,3.78516448]
["bitfinex-derivatives","ETHF0:USTF0",1740020830331,0.72834,2746.2,2746.0,0.57736448]
["bitfinex-derivatives","ETHF0:USTF0",1740020830522,0.72836,2746.1,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020830726,1.29774,2746.2,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020831423,0.5694,2746.2,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020831731,1.29775,2746.2,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020832631,0.72836,2746.1,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020833129,0.5694,2746.2,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020833130,1.29775,2746.2,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020833322,0.72836,2746.1,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020835624,3.68836,2746.1,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020839130,2.96,2746.1,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020839829,3.5246,2746.1,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020840023,4.25296,2746.1,2746.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020840230,9.58276905,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020840426,0.72856,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020840626,3.17056,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020841235,0.72859,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020841636,3.71216,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020841832,2.9836,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020842033,0.72857,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020842630,0.56686448,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020842938,2.442,2745.4,2745.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740020843239,3.17055,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020843736,2.442,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020843940,2.442,2745.4,2745.0,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1740020844126,2.442,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020844329,2.442,2745.4,2745.0,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1740020844731,2.442,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020844930,0.00546448,2745.5,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020845133,2.441,2745.4,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020845327,2.441,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020845534,2.441,2745.4,2745.0,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1740020845732,2.441,2745.4,2745.2,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740020845932,3.16955,2745.4,2745.0,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1740020846132,2.441,2745.4,2745.0,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1740020846834,0.72859,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020847433,3.0012,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020847833,3.72976,2745.4,2745.0,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740020848141,2.441,2745.4,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740020848339,2.441,2745.4,2745.2,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1740020848535,0.00546448,2745.5,2745.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740020848935,0.00546448,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740020851549,0.00546448,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020853836,0.73398448,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020854443,0.00546448,2745.5,2745.3,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1740020854643,0.00546448,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020856042,0.73398448,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020856347,0.00546448,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020858035,0.73398448,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020858445,0.00546448,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020858635,0.73399448,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020859052,0.72854,2745.4,2745.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740020859238,3.16057,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020859546,3.16058,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020859847,2.432,2745.3,2745.0,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740020860145,2.432,2745.3,2745.0,4.50245]
["bitfinex-derivatives","ETHF0:USTF0",1740020860641,3.16057,2745.3,2745.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740020860836,3.16059,2745.3,2745.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740020861539,3.16059,2745.3,2745.0,4.50245]
["bitfinex-derivatives","ETHF0:USTF0",1740020861733,3.16059,2745.3,2745.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740020865048,0.7286,2745.2,2745.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740020866050,3.16059,2745.3,2745.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740020866755,3.16059,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020867943,0.72861,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020868143,2.432,2745.3,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020868447,0.72865,2745.0,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020868847,1.82235,2745.0,2744.9,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020869153,0.72874,2744.7,2744.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740020869338,2.43,2744.6,2744.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740020870051,2.43,2744.6,2744.5,1.86368]
["bitfinex-derivatives","ETHF0:USTF0",1740020870250,2.43,2744.6,2744.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740020870954,3.15876,2744.6,2744.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740020871247,3.15876,2744.6,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020872548,2.43,2744.6,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020872746,0.72879,2744.5,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020873148,1.27429,2744.5,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020873556,0.5455,2744.5,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020873749,1.2743,2744.5,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020874067,4.4821,2744.5,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020874255,3.7533,2744.5,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020874453,0.5636,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020875453,1.86711,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020876258,4.82711,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020878762,2.96,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020880258,4.1191,2744.7,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020880559,2.431,2744.6,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020881061,3.15976,2744.6,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020881362,2.431,2744.6,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020881566,2.431,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740020881764,2.431,2744.6,2744.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020881964,2.431,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740020882161,4.9107,2745.1,2744.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020882162,2.431,2745.0,2744.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020882464,2.431,2745.0,2744.5,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740020882764,2.431,2745.0,2744.3,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020883164,2.431,2745.0,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020883165,0.72875,2744.7,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020883357,2.431,2744.6,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020883758,3.15977,2744.6,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020883958,2.431,2744.6,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020884164,2.431,2744.6,2744.3,0.73430448]
["bitfinex-derivatives","ETHF0:USTF0",1740020884664,2.431,2744.6,2744.3,0.59376448]
["bitfinex-derivatives","ETHF0:USTF0",1740020885557,3.15976,2744.6,2744.3,0.59376448]
["bitfinex-derivatives","ETHF0:USTF0",1740020885758,2.431,2744.6,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020885959,0.72881,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020886155,3.93661,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020886352,3.93661,2744.4,2744.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740020886353,0.72889,2744.1,2744.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740020886557,3.15989,2744.1,2744.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740020886752,2.431,2744.1,2744.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740020886966,2.431,2744.1,2744.0,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1740020887153,2.431,2744.2,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740020887358,2.96,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740020887558,2.431,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740020887960,3.2078,2744.8,2744.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740020888164,0.72874,2744.7,2744.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740020888359,3.5488,2744.9,2744.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740020888562,0.7287,2744.8,2744.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740020888759,4.27749,2744.9,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740020889466,2.431,2744.9,2744.6,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1740020889964,2.431,2744.9,2744.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740020890157,2.431,2744.9,2744.3,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1740020890158,0.72872,2744.8,2744.3,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1740020890363,2.987,2744.9,2744.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740020890564,2.431,2744.9,2744.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740020891362,2.431,2744.9,2744.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740020891667,2.431,2744.9,2744.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740020892366,2.431,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020892566,2.431,2744.9,2744.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740020894763,0.72874,2744.7,2744.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740020894966,2.431,2744.9,2744.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740020894967,0.5813,2744.8,2744.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740020895268,0.5514,2744.7,2744.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740020895670,1.28013,2744.7,2744.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740020895865,0.5514,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020896061,0.72882,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020896262,2.431,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020896575,2.431,2744.4,2743.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020896761,1.31015,2744.3,2743.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020897265,0.72888,2744.2,2743.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020897461,0.5514,2744.1,2743.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020898469,0.5514,2744.1,2743.9,3.94220448]
["bitfinex-derivatives","ETHF0:USTF0",1740020899070,0.5514,2744.1,2743.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020899470,2.431,2744.0,2743.9,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1740020901467,2.431,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020901667,0.72896,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020901973,2.431,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020902166,0.72899,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020902772,1.1017,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020903272,1.8307,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020903471,0.72902,2743.6,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020903667,0.72905,2743.5,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020904865,3.17104,2743.6,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020905173,0.72905,2743.5,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020907273,2.442,2743.6,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020907969,3.17103,2743.6,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020908270,1.1017,2743.7,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020908576,1.1017,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740020908777,2.436,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740020908973,5.4,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740020909168,5.4,2743.8,2743.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740020909467,5.4,2743.8,2743.5,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1740020909672,5.4,2743.8,2743.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740020909872,6.5484,2743.8,2743.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740020911864,6.5484,2743.8,2743.5,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1740020912063,6.5484,2743.8,2743.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740020912376,6.5484,2743.8,2743.5,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1740020912869,3.5884,2743.8,2743.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740020913579,3.5884,2743.8,2743.5,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1740020913778,3.5884,2743.8,2743.5,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1740020915576,3.5884,2743.8,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740020915877,3.5884,2743.8,2743.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740020916576,2.44,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740020916781,2.435,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740020918678,2.433,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740020920177,2.432,2743.9,2743.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740020920571,3.16094,2743.9,2743.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740020920778,0.5562,2743.8,2743.5,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1740020920977,0.5735,2743.7,2743.5,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1740020921270,1.1462,2743.7,2743.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740020921468,1.1462,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740020923274,1.1462,2743.7,2743.5,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1740020923677,1.87521,2743.7,2743.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740020924179,1.87521,2743.7,2743.4,3.211443]
["bitfinex-derivatives","ETHF0:USTF0",1740020924180,1.1462,2743.7,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020924479,0.72905,2743.5,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020924779,3.16105,2743.5,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020927381,6.12105,2743.5,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020927876,9.32885,2743.5,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020930981,9.38707978,2743.5,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020931386,9.32885,2743.5,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020931682,9.38707946,2743.5,2743.4,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1740020933582,9.38707946,2743.5,2742.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740020933583,0.72922,2742.9,2742.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740020933783,2.432,2742.8,2742.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740020934679,3.16124,2742.8,2742.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740020935484,2.432,2742.8,2742.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740020935989,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020936191,2.96,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020936393,2.96546448,2742.6,2741.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740020936585,0.72939,2742.3,2741.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740020936778,3.16141,2742.2,2741.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740020936982,3.70611,2742.2,2741.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740020937185,2.9767,2742.2,2741.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740020937591,2.9767,2742.2,2741.9,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1740020937791,2.9767,2742.2,2741.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740020937986,2.432,2742.2,2741.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740020939492,2.96,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020939681,0.00546448,2742.6,2742.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740020939885,0.00546448,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740020940088,0.00546448,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020940291,0.00546448,2742.6,2742.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740020941092,0.00546448,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740020941496,0.00546448,2742.6,2742.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740020941891,0.00546448,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740020942791,3.2078,2743.1,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740020942996,3.2078,2743.1,2742.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740020943290,2.432,2743.2,2742.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740020943494,3.16113,2743.2,2742.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740020943694,2.432,2743.2,2742.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740020943895,3.16114,2743.2,2742.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740020944199,2.432,2743.2,2742.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740020944395,3.16114,2743.2,2742.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740020944796,2.432,2743.2,2742.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740020944999,0.00546448,2743.3,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740020945591,0.00546448,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020945797,0.00546448,2743.3,2743.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740020945999,0.73458448,2743.3,2743.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740020946294,0.00546448,2743.3,2743.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740020946601,0.73458448,2743.3,2743.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740020946899,0.00546448,2743.3,2743.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740020949392,0.73456448,2743.3,2743.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740020949594,0.00546448,2743.3,2743.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740020949993,0.72913,2743.2,2743.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740020950193,0.72916,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020950398,0.72916,2743.1,2742.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020950399,5.6418,2743.1,2742.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020950594,0.72921,2742.9,2742.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020952504,0.72934,2742.4,2742.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1740020952793,0.72938,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020952995,3.26606337,2742.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020953198,0.72961,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020953404,2.45,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020954403,2.45,2741.3,2740.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740020956204,3.17965,2741.3,2740.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740020956408,2.45,2741.3,2740.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740020957898,3.17964,2741.3,2740.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740020958506,3.17964,2741.3,2740.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740020958507,0.72967,2741.2,2740.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740020958802,2.45,2741.3,2740.7,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1740020959007,3.17963,2741.3,2740.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740020959403,0.72966,2741.2,2740.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740020960106,2.45,2741.3,2740.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1740020960504,3.17966,2741.3,2740.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740020960809,2.45,2741.3,2740.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740020961011,2.45,2741.3,2740.7,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1740020961207,0.72971,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020961799,3.2078,2741.2,2740.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740020962408,2.442,2741.1,2740.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740020962608,2.442,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020962805,2.442,2741.0,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740020963001,0.5343,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020963207,3.17066,2741.2,2740.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740020963404,3.17066,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020963405,2.441,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020963609,0.72965,2741.3,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740020963811,2.441,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020964115,3.17068,2741.2,2740.6,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740020964412,0.72969,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020964613,3.17067,2741.2,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740020964913,0.7297,2741.1,2740.6,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740020965314,0.72973,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020965908,1.12726448,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020966110,2.443,2741.3,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740020966509,2.443,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020966709,0.72968,2741.2,2740.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740020966912,2.443,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020967213,0.72969,2741.1,2740.6,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740020967517,0.72967,2741.2,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740020967814,0.72967,2741.2,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740020968216,2.441,2741.1,2740.9,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1740020968418,0.00546448,2741.4,2741.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740020968617,2.443,2741.3,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740020968819,2.45046448,2741.4,2741.1,1.29459]
["bitfinex-derivatives","ETHF0:USTF0",1740020969117,2.45046448,2741.4,2741.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740020969516,2.45046448,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020969716,2.45046448,2741.4,2741.2,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1740020970113,2.45046448,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740020970114,0.00546448,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740020970415,3.2078,2742.2,2741.3,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740020970615,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020970616,2.449,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020970815,2.449,2742.1,2741.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740020971017,2.449,2742.1,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740020971212,2.449,2742.1,2741.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740020971418,2.449,2742.1,2741.6,1.82864]
["bitfinex-derivatives","ETHF0:USTF0",1740020971618,3.18389448,2742.1,2741.6,1.83410448]
["bitfinex-derivatives","ETHF0:USTF0",1740020971918,2.45446448,2742.1,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740020972220,2.45446448,2742.1,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740020972718,2.45446448,2742.1,2741.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1740020973021,3.18390448,2742.1,2741.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740020973213,2.45446448,2742.1,2741.7,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1740020974024,3.18389448,2742.1,2741.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740020974223,2.45446448,2742.1,2741.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740020974522,0.72953,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020974719,3.17453,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020977619,2.445,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020977820,2.445,2741.7,2741.6,0.73501448]
["bitfinex-derivatives","ETHF0:USTF0",1740020978026,2.445,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020980529,2.448,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020981136,3.17753,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020985232,2.448,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020985733,3.17753,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020986233,2.448,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020988937,3.17753,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020989537,2.448,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020990038,3.17753,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020993538,3.23580206,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1740020994039,0.72969,2741.1,2741.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740020994339,3.17369,2741.1,2741.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740020995837,2.444,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020996042,0.72971,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020996240,3.1737,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020996441,0.72971,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020997442,2.444,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020997641,3.1737,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020997836,2.444,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020998042,3.17369,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020998547,2.444,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020998734,3.17369,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020998940,2.444,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740020999139,0.72971,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021000143,2.444,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021000645,0.5602,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021000646,0.72965,2741.3,2740.8,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740021000846,2.441,2741.2,2740.8,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740021001248,3.17066,2741.2,2740.8,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740021001947,3.17066,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021002142,0.7297,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021002344,0.72973,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021002946,0.7297,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021003451,0.72969,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021003651,2.441,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021003845,0.7297,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021004338,0.72973,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021004750,2.441,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021004939,0.7297,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021005344,2.441,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021005642,3.2078,2741.5,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740021005838,3.93738,2741.5,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740021006048,2.438,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021006351,0.72965,2741.3,2740.8,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740021006651,0.72972,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021006852,2.443,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021009855,2.443,2740.9,2740.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740021010049,0.72977,2740.8,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021011457,6.38055,2740.9,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021011660,5.6508,2740.9,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021012157,6.38056,2740.9,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021012558,3.17276,2740.9,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021012757,2.443,2740.9,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021013156,3.17276,2740.9,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021014060,2.443,2740.9,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021015252,3.17276,2740.9,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021016857,2.443,2740.9,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021017052,3.17276,2740.9,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021017258,0.72977,2740.8,2740.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740021023062,0.72979,2740.7,2740.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740021026063,1.14,2740.8,2740.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740021026263,0.72979,2740.7,2740.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740021028570,0.72982,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021030866,1.14,2740.8,2740.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740021031067,0.72987,2740.5,2740.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740021031268,2.435,2740.4,2740.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740021031770,2.435,2740.4,2740.2,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740021032172,0.7299,2740.3,2740.2,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740021032471,0.7299,2740.3,2740.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740021032668,0.72994,2740.2,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021032862,1.1166,2740.3,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021033067,1.84651,2740.3,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021033868,1.1166,2740.3,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021034076,2.435,2740.2,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740021034273,2.435,2740.2,2740.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740021036077,2.435,2740.2,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021036383,0.72997,2740.1,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021036584,2.435,2740.2,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021036788,0.72997,2740.1,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021037486,2.435,2740.2,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021037692,0.72997,2740.1,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021038384,0.72998,2740.0,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021038687,0.72997,2740.1,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021038882,0.72998,2740.0,2739.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740021039791,5.6428,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021039986,5.6428,2740.2,2739.0,4.79611183]
["bitfinex-derivatives","ETHF0:USTF0",1740021039987,4.31,2739.9,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021040292,0.7301,2739.6,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021040488,0.73007,2739.7,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021040790,2.435,2739.8,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021040979,0.73011,2739.6,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021041382,0.7301,2739.6,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021042390,2.435,2739.8,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021042693,0.73008,2739.7,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021043788,0.73009,2739.6,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021043990,0.73007,2739.7,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021044190,2.435,2739.8,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021044386,3.16505,2739.8,2739.3,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1740021044992,2.435,2739.8,2739.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740021045395,2.435,2739.8,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740021045695,2.435,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021045897,2.435,2739.8,2739.6,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1740021046097,0.538,2740.3,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740021046289,2.438,2740.2,2740.1,1.86055]
["bitfinex-derivatives","ETHF0:USTF0",1740021046786,2.438,2740.2,2740.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740021047487,2.438,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021047687,0.72998,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021048495,1.6781,2740.1,2739.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740021048496,0.73009,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021048690,0.73016,2739.4,2739.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740021048893,0.73016,2739.4,2739.1,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740021049094,0.73014,2739.4,2739.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740021049294,2.439,2739.3,2739.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740021051190,3.16918,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021051393,3.16918,2739.3,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021051394,2.439,2739.3,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021051691,3.17465455,2739.3,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021052093,2.44447455,2739.3,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021052295,0.7302,2739.2,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021052701,3.17465455,2739.3,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021053096,0.7302,2739.2,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021054301,0.73019,2739.2,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021054497,0.73024,2739.1,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021055396,2.44447455,2739.3,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021055601,0.00547455,2739.3,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021055899,3.16621,2739.2,2738.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740021056302,2.436,2739.2,2738.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740021056499,0.73023,2739.1,2738.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740021056702,0.73022,2739.1,2738.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740021057294,3.16622,2739.1,2738.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740021057501,0.73022,2739.1,2738.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740021057693,0.73025,2739.0,2738.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740021057899,0.73025,2739.0,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740021058994,0.73027,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021059498,3.16624,2739.1,2738.8,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740021059801,0.73026,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021060605,2.436,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021060797,2.436,2739.1,2738.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740021060998,2.436,2739.1,2738.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740021061203,2.436,2739.1,2739.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740021062600,2.436,2739.1,2739.0,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1740021062999,3.16622,2739.1,2739.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740021063398,0.73027,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021064801,2.436,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021065003,1.30907,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021066210,0.5788,2739.0,2738.8,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740021066406,2.436,2739.1,2738.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740021066702,2.436,2739.1,2738.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740021067113,2.436,2739.1,2738.8,4.50759]
["bitfinex-derivatives","ETHF0:USTF0",1740021067501,3.16622,2739.1,2738.8,4.50759]
["bitfinex-derivatives","ETHF0:USTF0",1740021068203,3.16622,2739.1,2738.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740021068405,0.73025,2739.0,2738.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740021068602,2.436,2739.1,2738.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740021068909,1.28137,2738.9,2738.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740021069405,0.5511,2738.9,2738.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740021069704,2.436,2739.2,2738.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740021069909,2.436,2739.2,2739.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740021070110,0.00547455,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021070310,2.436,2739.9,2739.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740021070507,2.436,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740021070719,0.5511,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021071004,2.436,2740.1,2739.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740021071205,0.72996,2740.1,2739.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740021071409,3.16596,2740.1,2739.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740021072103,2.436,2740.1,2739.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740021073706,2.436,2740.1,2740.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740021074011,0.00547455,2740.3,2740.0,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1740021074599,0.00547455,2740.3,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740021074805,0.00547455,2740.3,2740.0,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1740021075604,0.00547455,2740.3,2740.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740021076008,0.00547455,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740021077010,0.00547455,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021077709,0.00547455,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740021080426,0.00547455,2740.3,2740.1,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740021081214,0.00547455,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021081413,0.00547455,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740021084813,0.00547455,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021085014,0.00547455,2740.3,2740.1,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1740021085214,0.00547455,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740021086312,0.00547455,2740.3,2740.1,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1740021087318,0.00547455,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740021088106,0.00547455,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021088811,0.73537455,2740.3,2740.0,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1740021089014,0.00547455,2740.3,2740.0,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1740021089214,0.00547455,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021089408,0.00547455,2740.3,2740.0,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1740021089716,0.00547455,2740.3,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740021089907,0.00547455,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021095513,0.73537455,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021096121,0.72997,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021096313,2.435,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021096513,1.6806,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021096917,2.435,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021097117,2.435,2740.0,2739.8,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740021097313,2.435,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021098827,2.435,2740.0,2739.8,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740021099017,2.435,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021099325,0.00547455,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021099625,3.649,2742.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021099626,1.7048,2741.5,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740021099925,1.7048,2741.5,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740021100111,1.7048,2741.5,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740021100318,1.7048,2741.5,2741.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740021100517,0.72963,2741.4,2741.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740021100716,1.71027455,2741.5,2741.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021101124,0.72962,2741.4,2741.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021101425,2.434,2741.3,2741.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021102718,2.434,2741.3,2741.0,0.73517455]
["bitfinex-derivatives","ETHF0:USTF0",1740021103422,2.434,2741.3,2741.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021104823,2.434,2741.3,2741.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740021105125,2.434,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021106024,0.00547455,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021106213,3.2078,2741.9,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740021106418,0.72953,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021106617,1.687,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021106818,2.41651,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021107018,0.72955,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021107423,0.00547455,2741.7,2741.2,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1740021107727,0.00547455,2741.7,2741.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740021108228,0.00547455,2741.7,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740021108428,0.00547455,2741.7,2741.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1740021108627,0.00547455,2741.7,2741.3,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1740021109725,0.00547455,2741.7,2741.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740021109926,0.00547455,2741.7,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021110126,0.00547455,2741.7,2741.3,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1740021110328,0.00547455,2741.7,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021110624,0.00547455,2741.7,2741.3,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1740021111027,0.00547455,2741.7,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021111224,0.73500455,2741.7,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021111729,0.00547455,2741.7,2741.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1740021112130,0.00547455,2741.7,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021112328,0.00547455,2741.7,2741.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1740021112718,0.00547455,2741.7,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021113030,0.00547455,2741.7,2741.3,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1740021113432,0.00547455,2741.7,2741.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740021113631,0.00547455,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021113934,0.00547455,2741.7,2741.5,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1740021114432,0.00547455,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021115126,0.00547455,2741.7,2741.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740021115828,0.72955,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021116029,0.00547455,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021116235,0.73502455,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021117830,0.73502455,2741.7,2741.3,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1740021118735,0.73502455,2741.7,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740021118940,0.73502455,2741.7,2741.3,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1740021120240,0.00547455,2741.7,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021120537,0.72961,2741.5,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021120734,0.5554,2741.4,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021123027,2.433,2741.5,2741.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1740021123531,2.433,2741.5,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021124434,2.433,2741.5,2741.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1740021124641,2.433,2741.5,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021125646,2.433,2741.5,2741.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1740021125943,3.16259,2741.5,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021127035,2.433,2741.5,2741.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740021127236,2.433,2741.5,2741.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021127433,0.72969,2741.1,2741.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021127634,3.16269,2741.1,2741.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021130338,0.72987,2740.4,2740.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740021130538,2.433,2740.4,2740.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740021131140,2.433,2740.4,2740.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740021133143,3.16287,2740.4,2740.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740021133338,0.72995,2740.2,2740.0,0.57297455]
["bitfinex-derivatives","ETHF0:USTF0",1740021133544,0.72995,2740.1,2740.0,0.57297455]
["bitfinex-derivatives","ETHF0:USTF0",1740021133747,0.72995,2740.1,2740.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021136549,6.0,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021136849,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021136850,3.5754,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021137347,0.73011,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021137554,3.16411,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021137745,2.434,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021141254,2.434,2739.5,2739.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740021141953,2.434,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021142458,2.434,2739.5,2739.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740021142843,0.73006,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021143054,0.73006,2739.7,2739.4,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740021143750,2.434,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021143952,0.7301,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021144550,0.73008,2739.7,2739.4,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740021144751,2.434,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021145145,0.7301,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021145658,0.73011,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021146254,0.5792,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021146555,0.7301,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021147158,0.5792,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021147458,0.73009,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021147659,0.5792,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021147968,0.73001,2739.9,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740021148261,0.73001,2739.9,2739.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740021148558,0.73004,2739.8,2739.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740021149156,3.0125,2740.1,2739.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740021149553,0.73004,2739.8,2739.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740021149751,1.1404,2740.0,2739.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740021149752,0.73006,2739.7,2739.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740021149955,3.16406,2739.7,2739.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740021151250,2.434,2739.7,2739.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740021152760,3.16406,2739.7,2739.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740021154252,2.434,2739.7,2739.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740021155763,0.5785,2740.1,2739.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740021155957,2.434,2740.0,2739.7,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1740021156157,2.434,2740.0,2739.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740021156357,2.434,2740.0,2739.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740021156757,2.434,2740.0,2739.7,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1740021157165,2.434,2740.0,2739.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740021157562,2.434,2740.0,2739.7,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1740021157962,0.72998,2740.1,2739.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740021158261,2.434,2740.0,2739.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740021158466,3.16401,2740.0,2739.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740021158666,0.73002,2739.9,2739.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740021159259,2.434,2740.0,2739.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740021159461,0.73006,2739.7,2739.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740021159862,0.73006,2739.7,2739.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740021160264,1.6824,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021160562,0.73011,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021160772,0.7301,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021161459,1.6824,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021161664,0.73008,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021161963,2.434,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021164265,3.16409,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021164571,2.434,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021165364,2.434,2739.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021165365,0.566,2739.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021165664,3.2078,2739.3,2738.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740021165861,2.434,2739.2,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021166062,0.73026,2739.0,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021166767,0.57147455,2739.1,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021166971,0.73028,2738.9,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021167169,2.434,2738.8,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021168172,3.1643,2738.8,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021170463,2.434,2738.8,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021170666,2.435,2739.0,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021170866,2.435,2739.0,2738.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740021171276,3.16526,2739.0,2738.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740021171472,2.435,2739.0,2738.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740021171674,0.73027,2738.9,2738.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740021172068,0.7303,2738.8,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021172268,1.2804,2738.8,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021173074,0.5501,2738.8,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021173265,3.16527,2739.0,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021174473,2.435,2739.0,2738.7,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1740021174965,2.435,2738.9,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021175171,2.435,2738.9,2738.7,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1740021175373,2.435,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740021175571,2.435,2738.9,2738.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1740021175967,0.00547455,2739.1,2738.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740021176165,2.44047455,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021177072,3.17069455,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021177273,0.73025,2739.0,2738.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740021177470,0.73027,2738.9,2738.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740021177679,0.73027,2738.9,2738.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1740021177865,2.44047455,2739.1,2738.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1740021178070,0.7303,2738.8,2738.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1740021178274,0.73029,2738.9,2738.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1740021179175,0.5521,2739.0,2738.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1740021179375,0.7303,2738.8,2738.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1740021180373,0.7303,2738.8,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021181378,0.73028,2738.9,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021181577,0.7303,2738.8,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021182474,0.00547455,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740021182680,0.00547455,2739.1,2739.0,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1740021183472,0.00547455,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021183772,0.00547455,2739.1,2739.0,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1740021184177,0.00547455,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021184680,1.31709455,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021184975,0.7303,2738.8,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021185885,3.16429,2738.9,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021186583,2.434,2738.9,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021187483,0.7303,2738.8,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021188786,3.16429,2738.9,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021189790,2.434,2738.9,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021190093,3.16428,2738.9,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021190897,0.7303,2738.8,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021191688,3.16428,2738.9,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021192687,2.434,2738.9,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021193090,3.16428,2738.9,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021196489,0.7303,2738.8,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021199696,2.434,2738.9,2738.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740021200092,0.58687455,2739.1,2738.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740021200296,2.434,2739.0,2738.8,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1740021200593,2.434,2739.0,2738.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740021201093,2.434,2739.0,2738.8,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1740021201301,3.16426,2739.0,2738.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740021201497,2.434,2739.0,2738.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740021201690,3.75111455,2739.1,2738.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740021201892,3.02087455,2739.1,2738.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740021202199,0.73025,2739.0,2738.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740021202394,3.02087455,2739.1,2738.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740021202700,3.02087455,2739.1,2738.8,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1740021203000,3.75109455,2739.1,2738.8,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1740021203499,3.02087455,2739.1,2738.8,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1740021203696,0.00547455,2739.1,2739.0,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1740021204304,0.73569455,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021204905,1.72497455,2739.1,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021205089,0.7303,2738.8,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021206002,1.72497455,2739.1,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021206202,0.7303,2738.8,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021207096,2.434,2738.8,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021207899,3.1643,2738.8,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021208304,2.434,2738.8,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021210001,3.1643,2738.8,2738.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740021212099,2.434,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021212305,0.5845,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021213717,1.31483,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021214413,0.73033,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021214919,2.434,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021215106,1.647,2738.6,2738.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740021215417,0.73044,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021215618,2.434,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021216411,2.434,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740021216712,2.434,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021217016,2.434,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740021217412,2.434,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021217612,2.434,2738.2,2738.0,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1740021217812,2.434,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021218014,2.434,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740021218214,2.434,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021218416,2.434,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740021219916,0.73042,2738.4,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740021220307,2.434,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021220509,1.1131,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740021220710,2.434,2738.8,2738.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740021220917,2.434,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021221115,2.434,2738.8,2738.6,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1740021221318,2.434,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021222022,2.434,2738.8,2738.6,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1740021222225,2.434,2738.8,2738.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740021222721,3.16970455,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021222922,3.16970455,2739.1,2738.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740021223123,0.00547455,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021223316,0.73569455,2739.1,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740021223517,0.73569455,2739.1,2738.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740021223819,0.73569455,2739.1,2738.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740021224023,0.00547455,2739.1,2738.9,1.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740021224221,0.00547455,2739.1,2738.9,5.03486]
["bitfinex-derivatives","ETHF0:USTF0",1740021224617,0.00547455,2739.1,2738.9,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1740021224921,0.00547455,2739.1,2738.9,5.03486]
["bitfinex-derivatives","ETHF0:USTF0",1740021225824,0.00547455,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740021226026,0.00547455,2739.1,2739.0,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1740021227124,3.6042,2739.8,2739.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740021227323,3.6042,2739.8,2739.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740021227725,0.5814,2739.8,2739.6,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1740021228926,1.26443,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021229229,0.73003,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021229627,3.73357455,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021230330,1.29957455,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021230630,0.73001,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021233133,0.73003,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021233530,3.00257455,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021233731,0.73003,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021235132,3.00257455,2740.0,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021235332,0.73011,2739.5,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021235934,1.83791,2739.5,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021236237,1.1078,2739.5,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021238440,2.433,2739.6,2739.4,3.94340455]
["bitfinex-derivatives","ETHF0:USTF0",1740021239436,2.433,2739.6,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021239943,0.5376,2739.5,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021240144,1.26771,2739.5,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021240442,0.5376,2739.5,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021240638,2.433,2739.6,2739.4,3.94341455]
["bitfinex-derivatives","ETHF0:USTF0",1740021240831,3.16309,2739.6,2739.4,3.94341455]
["bitfinex-derivatives","ETHF0:USTF0",1740021241037,0.73011,2739.5,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021241342,1.30551,2739.5,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021242143,2.433,2739.6,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021242343,3.1631,2739.6,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021242944,0.73011,2739.5,2739.4,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1740021243145,0.73011,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021248440,3.69011,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021251649,6.12311,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021254353,3.16311,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021257162,2.433,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021257359,3.16311,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021258761,2.433,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021259169,3.16311,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021271870,3.22143471,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021275974,3.22143765,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021276576,3.5133098,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021278271,3.51331041,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021279570,3.22143826,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021280171,3.51708411,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021280778,3.22143826,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021281170,0.78843826,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021281377,3.16211,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021281882,3.2204352,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021285087,3.22043691,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021286885,3.16211,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021287984,3.22043253,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021288484,0.05832253,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021288681,2.432,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021289284,3.16211,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021292488,0.73011,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021292686,3.16211,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021293897,3.16219,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021306393,3.2078,2739.7,2739.4,1.13987455]
["bitfinex-derivatives","ETHF0:USTF0",1740021306594,2.431,2739.6,2739.4,1.13987455]
["bitfinex-derivatives","ETHF0:USTF0",1740021306799,1.32373455,2740.0,2739.4,4.34767455]
["bitfinex-derivatives","ETHF0:USTF0",1740021306800,2.96547455,2740.0,2739.4,4.34767455]
["bitfinex-derivatives","ETHF0:USTF0",1740021307005,2.431,2739.9,2739.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740021307199,2.431,2739.9,2739.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740021307390,3.16108,2739.9,2739.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740021307798,2.431,2739.9,2739.4,1.13987455]
["bitfinex-derivatives","ETHF0:USTF0",1740021308100,3.93799,2739.5,2739.4,0.57837455]
["bitfinex-derivatives","ETHF0:USTF0",1740021308406,6.36899,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021309701,6.42731645,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021310609,6.36899,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021313202,6.42731664,2739.5,2739.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021313402,0.73035,2738.9,2738.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740021313604,3.16135,2738.9,2738.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740021314202,2.431,2738.9,2738.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021314504,0.7304,2738.7,2738.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740021315207,3.2078,2738.7,2738.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740021315504,0.73045,2738.5,2738.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740021315705,3.16145,2738.5,2738.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740021316303,2.431,2738.5,2738.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740021316702,2.431,2738.5,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021317403,0.00547455,2738.6,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021317607,2.431,2738.5,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021317913,2.431,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740021318099,2.431,2738.5,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021318305,2.431,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740021318611,2.431,2738.5,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021318825,3.16147,2738.5,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021319324,2.431,2738.5,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021319846,2.431,2738.5,2738.3,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1740021320235,2.431,2738.5,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021320539,2.431,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740021320739,2.431,2738.5,2738.4,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1740021321040,0.00547455,2738.6,2738.4,44.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740021321933,0.00547455,2738.6,2738.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740021322135,0.00547455,2738.6,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021322334,0.73047,2738.5,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021322631,1.85491455,2738.6,2738.3,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1740021322841,0.73047,2738.5,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021323231,0.00547455,2738.6,2738.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740021323435,0.73591455,2738.6,2738.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1740021323632,3.16691455,2738.6,2738.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1740021324248,2.43647455,2738.6,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021324549,0.00547455,2738.6,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021324845,0.00547455,2738.6,2738.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740021325440,0.00547455,2738.6,2738.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021325637,0.00547455,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740021334055,0.00547455,2738.6,2738.5,6.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740021334339,2.43,2739.1,2738.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740021334538,2.43,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021334740,2.43,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740021335035,2.43,2739.1,2738.9,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1740021335226,2.43,2739.1,2738.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740021335424,3.16031,2739.1,2738.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740021336034,0.73032,2739.0,2738.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740021340411,0.73032,2739.0,2738.7,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021340412,3.2078,2739.0,2738.7,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021340617,0.73037,2738.8,2738.7,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021341011,1.26687,2738.8,2738.7,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021341615,0.5365,2738.8,2738.7,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021343415,1.26687,2738.8,2738.7,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021344020,0.5365,2738.8,2738.7,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021344219,1.26687,2738.8,2738.7,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1740021348727,0.59484412,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021348921,0.73051,2738.3,2738.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740021349119,1.1556,2738.2,2738.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740021350924,1.88615,2738.2,2738.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740021351426,1.1556,2738.2,2738.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740021352729,1.88615,2738.2,2738.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740021353629,0.73056,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021353933,0.73061,2737.9,2737.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740021354528,0.7306,2738.0,2737.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740021354728,0.73059,2738.0,2737.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740021354927,3.2078,2738.1,2737.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740021354928,0.73061,2737.9,2737.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740021355433,0.73067,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021355634,0.73067,2737.7,2737.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740021355830,0.73087,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021356030,2.43,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021356536,3.2078,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021356726,2.43,2736.5,2735.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740021357123,0.00547455,2736.4,2735.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740021358037,3.2078,2736.3,2735.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740021358425,5.6418,2736.3,2735.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740021358827,0.73108,2736.2,2735.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740021359030,0.7311,2736.1,2735.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740021359228,3.2078,2735.9,2735.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740021359423,5.6408,2735.9,2735.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740021360629,5.6408,2736.2,2735.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740021361026,6.37188,2736.2,2735.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740021361326,5.6408,2736.2,2735.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740021361530,0.73119,2735.8,2735.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740021361739,3.1652,2735.7,2735.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740021362530,2.434,2735.7,2735.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740021362926,3.93897,2735.9,2735.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740021363128,2.439,2735.6,2735.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740021363938,2.439,2735.6,2735.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1740021364128,2.439,2735.6,2735.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740021364336,2.439,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740021364634,2.439,2735.6,2735.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740021364832,2.439,2735.6,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740021365827,3.2078,2736.2,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740021366042,2.436,2736.1,2735.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740021366344,2.436,2736.1,2735.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740021368241,3.16709,2736.1,2735.6,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1740021368537,3.16709,2736.1,2735.6,2.47993]
["bitfinex-derivatives","ETHF0:USTF0",1740021368736,2.436,2736.1,2735.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740021368937,2.436,2736.1,2735.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740021369138,2.436,2736.1,2735.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740021370038,2.436,2736.1,2735.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740021370437,3.16711,2736.1,2735.6,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1740021370642,3.16711,2736.1,2735.6,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1740021370829,4.85701,2736.1,2735.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1740021371033,4.85701,2736.1,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740021371229,4.1259,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021371435,3.93905,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021371642,3.0102,2735.5,2734.9,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1740021371942,0.73133,2735.3,2734.9,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1740021372539,3.2078,2735.3,2734.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740021372741,3.2078,2735.0,2734.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740021373141,3.93919,2735.0,2734.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740021373940,0.73143,2734.9,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740021374148,3.2078,2735.0,2734.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740021374349,3.9392,2735.0,2734.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740021374546,3.94468496,2735.0,2734.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740021374745,3.94468496,2735.0,2734.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740021374746,3.21328496,2735.0,2734.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740021375241,3.21328496,2735.0,2734.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740021375442,3.21328496,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740021375645,3.21328496,2735.0,2734.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740021375847,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021376043,3.2078,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740021376951,3.2078,2735.3,2734.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740021377143,3.2078,2735.3,2735.0,0.73687496]
["bitfinex-derivatives","ETHF0:USTF0",1740021377347,3.2078,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740021378053,2.439,2735.4,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740021378054,2.439,2735.4,2735.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740021378247,2.439,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740021379552,0.00548496,2735.5,2735.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740021379755,0.00548496,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740021380458,3.2078,2736.0,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740021380459,2.455,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740021381062,3.2078,2736.3,2735.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740021381456,3.2078,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021381755,0.00548496,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740021381954,0.00548496,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021381955,0.00548496,2736.3,2735.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740021383153,0.00548496,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021383559,0.00548496,2736.3,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740021383759,0.00548496,2736.3,2735.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740021384259,0.00548496,2736.3,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740021384756,0.00548496,2736.3,2735.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740021384757,0.00548496,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740021385355,3.2078,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021385967,3.2078,2737.0,2735.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740021385968,3.2078,2736.7,2736.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740021386170,5.6818,2736.7,2735.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740021386461,0.00548496,2736.6,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740021386861,0.00548496,2736.6,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021387060,0.00548496,2736.6,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740021387364,0.00548496,2736.6,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021388366,0.00548496,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021388759,0.00548496,2736.6,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740021388959,0.00548496,2736.6,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740021389270,0.00548496,2736.6,2736.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740021389465,3.2078,2736.4,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740021389766,3.2078,2736.4,2736.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740021389972,3.2078,2736.4,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021390270,3.2078,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740021390565,3.2078,2736.4,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021391075,3.2078,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740021392271,0.00548496,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021392570,5.68428496,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021393370,3.21328496,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021401567,5.68728496,2736.6,2736.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021402069,5.68728496,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021403065,3.21328496,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021404274,0.5452,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021404275,5.6838,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021404571,5.6838,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740021404765,3.2078,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740021405971,2.475,2737.3,2736.6,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1740021406174,2.475,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740021406376,0.00548496,2737.4,2736.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1740021406565,2.47848496,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740021406773,2.47848496,2737.4,2736.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1740021406967,2.47848496,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740021409874,0.00548496,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740021412372,0.00548496,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021412671,0.00548496,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740021412871,0.00548496,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021413279,0.73624496,2737.4,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740021413672,0.73624496,2737.4,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021414075,0.73624496,2737.4,2737.1,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1740021414470,0.00548496,2737.4,2737.1,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1740021414978,0.00548496,2737.4,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021415186,0.73079,2737.3,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021415380,0.73624496,2737.4,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021415685,2.463,2737.3,2737.1,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1740021416085,2.463,2737.3,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021416284,2.463,2737.3,2737.1,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1740021416582,2.463,2737.3,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021416782,2.463,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740021416988,2.463,2737.3,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021417182,2.463,2737.3,2737.1,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1740021420377,2.463,2737.3,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021420578,2.463,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740021420778,2.463,2737.3,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021421078,2.463,2737.3,2737.1,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1740021421473,2.463,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740021421685,2.463,2737.3,2737.1,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1740021422585,2.463,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740021423186,2.463,2737.3,2737.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1740021423386,2.463,2737.3,2737.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740021424480,2.463,2737.3,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021424680,2.463,2737.3,2737.1,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1740021424883,2.463,2737.3,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021425082,3.19379,2737.3,2737.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740021425587,0.73084,2737.1,2736.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740021425784,0.73087,2737.0,2736.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740021425990,3.2078,2736.9,2736.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740021426191,5.6558,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021426490,3.93876,2736.6,2736.0,0.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1740021426694,2.454,2736.5,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740021427084,3.5584,2736.5,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740021427280,3.5584,2736.5,2736.0,0.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1740021427585,1.31953,2736.4,2736.0,0.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1740021427790,0.5885,2736.4,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740021427989,0.5885,2736.4,2736.0,1.27879496]
["bitfinex-derivatives","ETHF0:USTF0",1740021428291,0.5885,2736.4,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740021428785,0.5885,2736.4,2736.0,0.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1740021428987,3.93885,2736.3,2736.0,0.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1740021429588,3.2078,2736.3,2736.0,0.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1740021430089,3.93884,2736.3,2736.0,0.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1740021430789,3.2078,2736.3,2736.0,0.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1740021431698,3.2078,2736.3,2736.0,1.27879496]
["bitfinex-derivatives","ETHF0:USTF0",1740021432300,3.2078,2736.3,2736.0,1.27878496]
["bitfinex-derivatives","ETHF0:USTF0",1740021432498,3.2078,2736.3,2736.0,0.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1740021432697,3.2078,2736.3,2736.0,1.27880496]
["bitfinex-derivatives","ETHF0:USTF0",1740021433196,3.2078,2736.3,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740021433499,3.2078,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740021433689,2.454,2736.5,2736.0,0.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1740021433890,2.454,2736.5,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740021434302,2.454,2736.5,2736.0,0.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1740021434487,2.454,2736.5,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740021434690,2.454,2736.5,2736.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740021434899,2.454,2736.5,2736.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740021435194,2.454,2736.5,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740021435395,3.2078,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021435602,5.6548,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021436397,2.447,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021436903,5.6548,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740021437101,5.6548,2737.0,2736.2,3.02626]
["bitfinex-derivatives","ETHF0:USTF0",1740021437403,5.6548,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021437598,5.6548,2737.0,2736.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740021437801,5.6548,2737.0,2736.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740021438398,5.6548,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740021438598,3.2078,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740021440297,3.93859,2737.3,2736.8,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1740021440498,0.73082,2737.2,2736.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740021440902,1.1158,2737.2,2736.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740021441202,0.5332,2737.2,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740021441500,0.5332,2737.2,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740021441809,0.5332,2737.2,2736.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740021441999,5.6578,2737.3,2737.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740021442601,5.6578,2737.3,2736.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740021442602,5.6578,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740021443200,5.6568,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740021444108,0.00548496,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740021444305,0.00548496,2737.4,2736.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740021444609,3.21328496,2737.4,2737.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740021444803,3.79978496,2737.4,2737.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740021445003,3.79978496,2737.4,2736.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740021445207,4.53053496,2737.4,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740021445602,3.79978496,2737.4,2736.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740021445802,0.73079,2737.3,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740021446003,3.79978496,2737.4,2736.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740021446204,3.79978496,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740021446708,3.79978496,2737.4,2736.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740021446709,3.79978496,2737.4,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740021446912,4.53053496,2737.4,2737.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740021447110,4.53053496,2737.4,2736.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740021447303,3.79978496,2737.4,2736.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740021447509,3.79978496,2737.4,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740021447510,4.53053496,2737.4,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740021447709,3.79978496,2737.4,2736.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740021447909,3.79978496,2737.4,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021447910,0.73086,2737.0,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021448117,1.6839,2736.9,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021448414,3.2078,2736.8,2736.5,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1740021449004,3.2078,2736.8,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021449207,3.2078,2736.8,2736.5,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1740021449616,3.2078,2736.8,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740021450110,3.2078,2736.8,2736.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740021450312,3.2078,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021450511,3.2078,2736.8,2736.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740021450813,3.2078,2736.8,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740021451007,3.2078,2736.8,2736.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740021451208,3.2078,2736.8,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740021452210,3.2078,2736.8,2736.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740021452606,3.2078,2736.8,2736.6,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021452809,3.2078,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021454321,3.2078,2736.8,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740021454518,3.2078,2736.8,2736.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740021454712,3.2078,2736.8,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021455018,3.2078,2736.8,2736.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740021455216,3.2078,2736.8,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021455811,3.2078,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021457217,3.2078,2736.8,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740021458511,3.93871,2736.8,2736.5,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1740021458922,0.731,2736.5,2736.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740021459217,3.93882,2736.4,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740021459433,4.3142,2736.4,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021459624,0.5797,2736.3,2736.0,0.73660496]
["bitfinex-derivatives","ETHF0:USTF0",1740021459814,2.434,2736.2,2736.0,0.73660496]
["bitfinex-derivatives","ETHF0:USTF0",1740021460714,2.434,2736.2,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021460915,2.434,2736.2,2736.0,0.73659496]
["bitfinex-derivatives","ETHF0:USTF0",1740021463117,2.434,2736.2,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021463718,3.2078,2736.1,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021467421,3.2078,2736.1,2736.0,0.73660496]
["bitfinex-derivatives","ETHF0:USTF0",1740021468019,0.5593,2736.8,2736.0,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740021468328,0.5593,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021468513,2.433,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021469323,3.2078,2737.0,2736.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740021469520,3.2078,2737.0,2736.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740021469825,3.2078,2737.0,2736.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740021469826,3.93867,2737.0,2736.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740021470026,2.9791,2737.1,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021470220,2.9791,2737.1,2736.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740021470221,0.73088,2737.0,2736.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740021470422,0.73085,2737.0,2736.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740021470619,0.73085,2737.0,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021471027,0.73085,2737.0,2736.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740021471324,6.7222,2737.1,2736.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740021471520,0.73088,2737.0,2736.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740021472425,0.73088,2737.0,2736.6,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1740021473021,0.73088,2737.0,2736.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740021473215,6.7222,2737.1,2736.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740021473433,0.73092,2736.8,2736.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740021473623,2.9726,2736.7,2736.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740021473924,3.70354,2736.7,2736.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740021474231,0.73097,2736.6,2736.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740021474525,3.93877,2736.6,2736.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740021474721,3.93877,2736.6,2736.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740021475323,4.49427,2736.6,2736.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740021476028,4.49427,2736.6,2736.2,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1740021476324,0.731,2736.5,2736.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740021477220,5.04857,2736.6,2736.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740021477416,5.04858,2736.6,2736.2,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1740021478522,4.3176,2736.6,2736.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740021478721,5.04858,2736.6,2736.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740021478922,5.04858,2736.6,2736.2,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1740021479524,4.3176,2736.6,2736.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740021479733,0.731,2736.5,2736.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740021480223,0.731,2736.5,2736.2,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1740021480426,4.3176,2736.6,2736.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740021480633,4.3176,2736.6,2736.0,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740021480828,0.73108,2736.2,2736.0,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740021481130,2.433,2736.1,2736.0,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740021481925,2.9964,2736.1,2736.0,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740021483030,3.72749,2736.1,2736.0,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740021483533,2.9964,2736.1,2736.0,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740021483728,3.72749,2736.1,2736.0,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740021483929,2.9964,2736.1,2736.0,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740021485432,2.9964,2736.1,2736.0,3.94440496]
["bitfinex-derivatives","ETHF0:USTF0",1740021485827,2.9964,2736.1,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021485828,3.72749,2736.1,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021486626,2.9964,2736.1,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021487223,2.433,2736.1,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021487437,2.433,2736.1,2736.0,0.73660496]
["bitfinex-derivatives","ETHF0:USTF0",1740021488034,0.5796,2736.4,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021488234,6.1678,2736.5,2736.0,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1740021488442,2.433,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740021488631,20.272,2736.8,2736.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740021488936,2.433,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021489131,6.7474,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021489335,2.433,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021489529,2.433,2737.1,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740021489932,2.433,2737.1,2737.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740021491136,3.7874,2737.2,2737.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740021491435,2.433,2737.1,2737.0,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1740021491842,2.433,2737.1,2737.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740021493841,2.433,2737.1,2737.0,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1740021494536,2.433,2737.1,2737.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740021494742,2.433,2737.1,2737.0,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1740021495145,2.433,2737.1,2737.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740021495836,0.73087,2737.0,2736.5,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1740021496141,0.5753,2736.9,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021496340,0.5753,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021496542,0.5753,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740021496741,0.5753,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021496742,2.433,2737.1,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740021497149,2.433,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021497444,2.433,2737.1,2736.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740021498048,2.433,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021498448,2.433,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740021498942,0.5612,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740021499143,0.00548496,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021499354,2.432,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740021501049,2.43748496,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740021501440,0.00548496,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740021505159,0.00548496,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021505454,0.00548496,2737.4,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740021505648,0.00548496,2737.4,2736.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1740021506255,0.00548496,2737.4,2737.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740021506454,0.00548496,2737.4,2736.9,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1740021506656,3.2078,2737.3,2736.9,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1740021507051,3.2078,2737.3,2736.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1740021507349,0.73081,2737.2,2736.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1740021507551,3.2078,2737.3,2736.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740021507552,2.432,2737.1,2736.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740021507754,3.16284,2737.1,2736.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740021508748,0.73085,2737.0,2736.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740021510158,0.73085,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021510554,2.432,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021510759,3.16285,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021510952,2.432,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021511258,0.73091,2736.9,2736.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740021511459,0.5548,2736.8,2736.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740021511654,2.432,2736.7,2736.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740021511858,0.73096,2736.6,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740021512157,5.6398,2736.7,2736.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740021512458,0.73102,2736.4,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021512758,2.432,2736.3,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021512963,2.432,2736.2,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021513455,4.49369,2736.1,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021513655,5.07519,2736.1,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021516057,0.7312,2735.7,2735.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740021516254,2.432,2735.6,2735.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740021516455,2.432,2735.5,2735.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740021518760,2.432,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021518964,3.017,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021520557,3.017,2735.5,2735.3,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1740021521359,3.017,2735.5,2735.3,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1740021522457,3.017,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021522659,2.432,2735.5,2735.4,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1740021523163,0.54268496,2735.7,2735.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740021523353,0.00548496,2735.7,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740021523561,0.00548496,2735.7,2735.5,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1740021523562,2.433,2735.6,2735.5,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1740021523759,2.433,2735.6,2735.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740021524358,0.00548496,2735.7,2735.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740021524560,2.433,2735.6,2735.5,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1740021524857,2.433,2735.6,2735.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740021525260,2.433,2735.6,2735.5,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1740021526365,2.433,2735.6,2735.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740021526566,2.433,2735.6,2735.5,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1740021527160,2.433,2735.6,2735.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740021530170,2.433,2735.6,2735.5,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1740021530370,2.433,2735.6,2735.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740021531070,2.433,2735.6,2735.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740021532263,2.433,2735.6,2735.4,1.82877]
["bitfinex-derivatives","ETHF0:USTF0",1740021533470,2.433,2735.6,2735.4,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1740021533670,2.433,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740021534367,2.433,2735.6,2735.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740021534667,2.433,2735.6,2735.4,1.82877]
["bitfinex-derivatives","ETHF0:USTF0",1740021534973,2.433,2735.6,2735.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740021535170,2.433,2735.6,2735.4,1.82877]
["bitfinex-derivatives","ETHF0:USTF0",1740021535573,2.433,2735.6,2735.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740021535774,2.433,2735.6,2735.4,1.82877]
["bitfinex-derivatives","ETHF0:USTF0",1740021536370,2.433,2735.6,2735.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740021536875,2.433,2735.6,2735.4,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1740021537471,2.433,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740021537677,2.433,2735.6,2735.4,1.82877]
["bitfinex-derivatives","ETHF0:USTF0",1740021537978,2.433,2735.6,2735.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740021538170,2.433,2735.6,2735.4,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1740021538664,0.00548496,2735.7,2735.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740021538869,2.433,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740021539070,2.433,2735.6,2735.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740021539574,2.433,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740021540574,0.00548496,2735.7,2735.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740021540768,2.43848496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021541674,2.43848496,2735.7,2735.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740021541878,2.43848496,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740021542078,2.43848496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021544181,0.00548496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021545781,0.00548496,2735.7,2735.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740021546086,0.00548496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021547880,0.00548496,2735.7,2735.6,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1740021559185,0.00548496,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021559389,0.00548496,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740021559586,1.09948496,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740021561391,0.55488496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021562990,0.55488496,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021563191,0.55488496,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740021563690,0.55488496,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021563901,0.55488496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021569098,0.55488496,2735.7,2735.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021569596,0.55488496,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021570199,0.55488496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021570597,0.55488496,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021570794,0.55488496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021575097,0.55488496,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021575396,0.55488496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021575593,0.55488496,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021575797,0.55488496,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740021576196,0.55488496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021578101,0.55488496,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021578806,1.28609496,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021579198,1.28609496,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740021579503,0.55488496,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740021580006,1.28608496,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740021580300,0.55488496,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021580504,0.73128,2735.4,2735.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740021580695,3.16328,2735.4,2735.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740021580902,0.73131,2735.3,2735.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021583003,1.29771,2735.3,2735.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021583406,4.50551,2735.3,2735.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021596213,1.8284,2735.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021596413,5.392,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021596911,5.392,2735.1,2734.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740021597213,6.12337,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021597420,0.73143,2734.9,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021597607,3.7411,2735.2,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021597810,5.6398,2735.2,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021598118,5.6398,2735.2,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740021598316,0.73139,2735.0,2734.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1740021598517,3.16339,2735.0,2734.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1740021598713,3.16339,2735.0,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021599416,3.2078,2735.2,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021599618,2.432,2735.1,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021600119,2.432,2735.0,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021600313,3.2078,2735.3,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021600520,2.432,2735.2,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021600719,2.432,2735.2,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021600913,6.37111,2735.3,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021601113,5.6398,2735.3,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021601419,0.73135,2735.2,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021601616,5.6398,2735.3,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021601813,6.2024,2735.3,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021602019,2.96,2735.4,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021602220,2.432,2735.3,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021602418,3.16331,2735.3,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021602920,3.16331,2735.3,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021603119,2.432,2735.3,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021603621,2.432,2735.3,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021604115,2.432,2735.3,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021604314,2.432,2735.3,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021604315,3.16333,2735.3,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021604514,3.16332,2735.3,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021604713,2.432,2735.3,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021604911,2.432,2735.3,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021605117,0.73135,2735.2,2734.9,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1740021605622,0.73138,2735.1,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021606223,2.432,2735.3,2735.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740021607212,0.73135,2735.2,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021607417,2.432,2735.3,2734.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740021607625,3.16332,2735.3,2735.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740021607826,3.2078,2735.6,2734.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740021608027,2.432,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021608215,3.93903,2735.6,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740021608416,5.6398,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740021608615,5.6398,2735.6,2735.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1740021608616,2.432,2735.6,2735.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1740021608817,2.432,2735.6,2735.4,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1740021609021,2.432,2735.6,2735.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1740021609321,2.432,2735.6,2735.4,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1740021609625,2.432,2735.6,2735.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1740021609826,2.432,2735.6,2735.4,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1740021610433,2.432,2735.6,2735.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1740021610719,0.73125,2735.5,2735.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1740021611322,0.73125,2735.5,2735.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740021611523,7.3595,2735.6,2735.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740021611723,0.73136,2735.1,2735.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1740021612027,2.431,2735.1,2735.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1740021612727,2.431,2735.1,2735.0,2.41939]
["bitfinex-derivatives","ETHF0:USTF0",1740021613222,2.431,2735.3,2735.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1740021613822,2.431,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740021614126,0.00548496,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021614321,2.43648496,2735.7,2735.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740021614629,2.43648496,2735.7,2735.5,1.84295]
["bitfinex-derivatives","ETHF0:USTF0",1740021614823,3.16768496,2735.7,2735.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740021616431,3.74158496,2735.7,2735.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740021617231,3.01038496,2735.7,2735.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740021617430,3.16768496,2735.7,2735.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740021617926,2.43648496,2735.7,2735.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740021618132,3.16768496,2735.7,2735.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740021618932,0.73125,2735.6,2735.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740021619136,0.73125,2735.6,2735.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740021620024,2.43648496,2735.7,2735.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740021620229,3.16770496,2735.7,2735.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740021620826,0.73123,2735.6,2735.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740021624029,2.43648496,2735.7,2735.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740021624228,0.73123,2735.6,2735.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740021627332,0.73128,2735.4,2735.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740021627538,0.73136,2735.1,2735.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740021628830,0.73136,2735.1,2735.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740021629939,0.73139,2735.0,2734.7,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1740021630133,0.73139,2735.0,2734.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740021631441,0.73138,2735.1,2734.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740021631635,0.5559,2735.2,2734.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740021631836,0.7314,2735.0,2734.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740021633538,0.73141,2734.9,2734.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740021635944,6.1812,2735.3,2735.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740021636142,2.9734,2735.3,2734.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740021636338,3.70473,2735.3,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740021636836,0.73135,2735.2,2735.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740021637031,2.9734,2735.3,2735.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740021637232,3.70472,2735.3,2735.0,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1740021637433,2.9734,2735.3,2735.1,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740021637638,2.431,2735.4,2735.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740021638647,2.431,2735.4,2735.3,1.86041]
["bitfinex-derivatives","ETHF0:USTF0",1740021639345,3.21328496,2735.7,2735.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740021639647,5.64428496,2735.7,2735.3,1.86039]
["bitfinex-derivatives","ETHF0:USTF0",1740021639846,6.37549496,2735.7,2735.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740021640149,5.64428496,2735.7,2735.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740021640643,3.94448496,2735.7,2735.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740021643444,0.73123,2735.6,2735.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740021643744,3.94450496,2735.7,2735.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740021643941,3.94450496,2735.7,2735.5,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1740021644344,3.94450496,2735.7,2735.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740021645246,3.21328496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021646250,3.21328496,2735.7,2735.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740021646448,3.21328496,2735.7,2735.5,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1740021647049,3.21328496,2735.7,2735.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740021647250,3.21328496,2735.7,2735.5,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1740021647452,3.21328496,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021647644,3.21328496,2735.7,2735.5,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1740021648954,3.94448496,2735.7,2735.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740021649252,3.21328496,2735.7,2735.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740021649452,3.21328496,2735.7,2735.5,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1740021649952,0.00548496,2735.7,2735.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740021650248,0.00548496,2735.7,2734.6,1.83422496]
["bitfinex-derivatives","ETHF0:USTF0",1740021650249,0.00548496,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021650447,0.7313,2735.4,2734.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740021650653,0.7313,2735.4,2735.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740021651145,0.7313,2735.4,2735.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740021651853,1.2892,2735.4,2735.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740021652453,1.2892,2735.4,2735.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740021653248,1.2892,2735.4,2734.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740021653554,0.5579,2735.4,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740021653852,1.28919,2735.4,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740021654151,1.11948496,2735.7,2735.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740021654152,0.73123,2735.6,2735.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740021654452,2.43,2735.6,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740021654853,2.43,2735.6,2735.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1740021655851,3.16123,2735.6,2735.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1740021660354,2.43,2735.6,2735.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1740021660752,2.43,2735.6,2735.5,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1740021661160,2.43,2735.6,2735.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1740021661556,2.43,2735.6,2734.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740021661752,2.43,2735.6,2734.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740021661753,0.73137,2735.1,2734.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740021661962,0.567,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021662261,0.73147,2734.7,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740021662454,3.16047,2734.7,2734.2,5.09668]
["bitfinex-derivatives","ETHF0:USTF0",1740021662653,3.16047,2734.7,2734.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740021663062,2.429,2734.7,2734.2,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740021663268,2.429,2734.7,2734.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740021664260,3.16047,2734.7,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740021664561,2.429,2734.7,2734.2,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740021664758,2.429,2734.7,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740021665958,3.16047,2734.7,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740021666149,2.429,2734.7,2734.2,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740021666355,2.429,2734.7,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740021666661,2.429,2734.7,2734.2,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740021666858,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021667158,20.276,2736.6,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740021667159,5.9712,2735.4,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740021667355,0.5822,2735.4,2735.1,1.84624]
["bitfinex-derivatives","ETHF0:USTF0",1740021667562,0.73131,2735.3,2735.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740021667758,0.73131,2735.3,2735.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740021668159,0.73139,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021668355,0.73144,2734.9,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021668556,0.5822,2734.8,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021668955,1.31364,2734.8,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021669155,1.31366,2734.8,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021669354,0.5822,2734.8,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021669561,1.31365,2734.8,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021670264,1.31366,2734.8,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021670459,0.5822,2734.8,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021670657,0.73147,2734.7,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021670856,3.16047,2734.7,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021671055,3.70727,2734.7,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021671366,4.28297,2734.7,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021672162,12.7593,2734.7,2733.7,5.81572718]
["bitfinex-derivatives","ETHF0:USTF0",1740021672467,0.73162,2734.2,2733.7,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740021672758,2.9671,2734.1,2733.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740021673153,2.9671,2734.1,2733.8,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1740021673359,2.9671,2734.1,2733.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740021673857,2.9671,2734.1,2733.8,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1740021674667,2.9671,2734.1,2733.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740021674967,2.9671,2734.1,2733.8,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1740021675464,3.69873,2734.1,2733.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740021675859,2.9671,2734.1,2733.8,2.44839]
["bitfinex-derivatives","ETHF0:USTF0",1740021676861,2.9671,2734.1,2733.8,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1740021677167,2.429,2734.1,2733.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740021677370,0.00548496,2734.2,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740021678665,0.00548496,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021678666,2.43,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021678870,2.43,2734.9,2734.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740021679064,2.43,2734.9,2734.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740021679464,3.2078,2735.0,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740021679769,3.2078,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740021679965,0.00548496,2735.2,2734.7,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740021680173,0.00548496,2735.2,2735.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740021682064,0.00548496,2735.2,2735.1,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1740021682664,0.00548496,2735.2,2735.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740021682964,0.00548496,2735.2,2735.1,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1740021684672,0.00548496,2735.2,2735.1,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1740021686369,3.93894,2736.0,2735.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740021686573,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021686767,3.73869,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021686967,3.73871,2736.1,2735.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740021687367,3.73871,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021687567,3.01308496,2736.1,2735.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740021688478,3.01308496,2736.1,2735.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740021689670,3.74418496,2736.1,2735.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740021689977,3.74418496,2736.1,2735.7,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1740021690173,3.74418496,2736.1,2735.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740021690478,3.74418496,2736.1,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740021690778,3.01308496,2736.1,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740021691075,0.58408496,2736.1,2735.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740021691276,0.00548496,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740021692477,0.00548496,2736.1,2736.0,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1740021693476,3.2078,2736.6,2736.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740021693690,3.2078,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021693875,3.2078,2736.7,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021694181,0.5632,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021694481,0.5632,2736.8,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021694676,1.29960496,2736.8,2736.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021694874,0.56868496,2736.8,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021695075,0.56868496,2736.8,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021695277,0.56868496,2736.8,2736.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740021695476,0.56868496,2736.8,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021695686,0.56868496,2736.8,2736.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740021695981,0.56868496,2736.8,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021696182,0.56868496,2736.8,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740021697079,0.56868496,2736.8,2736.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021697383,0.56868496,2736.8,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740021697580,0.56868496,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021697976,0.00548496,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021700784,0.00548496,2736.8,2736.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740021700984,0.00548496,2736.8,2736.6,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1740021701185,0.73093,2736.7,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021701376,0.5332,2736.6,2736.3,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1740021701582,0.5332,2736.6,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740021701978,0.5332,2736.6,2736.3,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1740021702291,0.5332,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740021702588,0.00548496,2736.8,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740021703282,0.73639496,2736.8,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740021703490,0.00548496,2736.8,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740021704489,0.00548496,2736.8,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021704881,0.73094,2736.7,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740021706088,0.00548496,2736.8,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740021706287,0.73096,2736.6,2736.3,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1740021706588,0.00548496,2736.8,2736.3,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1740021706795,0.73096,2736.7,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021707089,1.28326,2736.7,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740021707492,0.5523,2736.7,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740021707694,1.28326,2736.7,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740021708195,0.5523,2736.7,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021708494,0.5523,2736.7,2736.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740021708686,0.5523,2736.7,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021708887,1.28326,2736.7,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740021709087,0.73096,2736.6,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021709293,1.28325,2736.7,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740021709991,0.5523,2736.7,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740021710181,1.28325,2736.7,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740021710586,0.73099,2736.6,2736.3,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1740021710889,0.5523,2736.7,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021711094,0.5523,2736.7,2736.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740021711694,0.5523,2736.7,2736.3,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1740021711695,0.73098,2736.6,2736.3,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1740021711889,0.73098,2736.6,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021712094,0.5523,2736.7,2736.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740021712396,0.73097,2736.6,2736.3,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1740021712691,0.73097,2736.6,2736.3,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1740021713690,1.28325,2736.7,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740021713887,0.73097,2736.6,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740021714892,0.5523,2736.7,2736.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740021715095,0.5523,2736.7,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740021715295,1.28325,2736.7,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740021715691,0.73095,2736.7,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740021715893,0.73640496,2736.8,2736.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740021716093,0.73640496,2736.8,2736.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021716298,0.73640496,2736.8,2736.5,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1740021717091,0.73094,2736.7,2736.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740021717796,0.73093,2736.7,2736.5,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1740021717995,0.73640496,2736.8,2736.5,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1740021718188,0.73640496,2736.8,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740021718389,0.00548496,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021719190,0.00548496,2736.8,2736.7,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1740021719590,0.00548496,2736.8,2736.7,42.06283]
["bitfinex-derivatives","ETHF0:USTF0",1740021719991,0.73639496,2736.8,2736.7,41.3319]
["bitfinex-derivatives","ETHF0:USTF0",1740021720305,0.00548496,2736.8,2736.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740021720493,0.73639496,2736.8,2736.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740021721308,0.73094,2736.7,2736.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740021721599,0.73094,2736.7,2736.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740021722403,0.00548496,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021723601,0.00548496,2736.8,2736.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740021723802,0.00548496,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021724804,0.00548496,2736.8,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740021725005,0.00548496,2736.8,2736.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740021725306,0.00548496,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021725810,0.00548496,2736.8,2736.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740021726004,0.00548496,2736.8,2736.5,5.05296]
["bitfinex-derivatives","ETHF0:USTF0",1740021726210,0.00548496,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021727707,0.00548496,2736.8,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740021728104,0.00548496,2736.8,2736.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740021728105,0.00548496,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740021730320,3.2078,2737.3,2736.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1740021730508,3.2078,2737.3,2736.6,0.46024348]
["bitfinex-derivatives","ETHF0:USTF0",1740021730806,3.93859,2737.3,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740021731106,3.93859,2737.3,2737.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740021731706,0.7308,2737.2,2737.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740021733215,0.00548496,2737.5,2737.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740021733413,0.00548496,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740021736518,0.00548496,2737.5,2737.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740021737114,0.00548496,2737.5,2737.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740021737310,0.00548496,2737.5,2737.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740021738519,0.00548496,2737.5,2737.2,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1740021738717,0.73622496,2737.5,2737.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740021739021,0.73078,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021739221,1.316,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021739814,0.73083,2737.1,2737.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021740010,3.15583,2737.1,2737.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021740610,2.425,2737.1,2737.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021740821,3.15583,2737.1,2737.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021742513,2.425,2737.1,2737.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021744023,3.15583,2737.1,2737.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021744425,2.425,2737.1,2737.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021745015,3.15583,2737.1,2737.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021745819,2.425,2737.1,2737.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021746425,3.15583,2737.1,2737.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021747923,2.425,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021748114,0.73095,2736.7,2736.4,4.50511]
["bitfinex-derivatives","ETHF0:USTF0",1740021748326,3.15595,2736.7,2736.4,4.50511]
["bitfinex-derivatives","ETHF0:USTF0",1740021748823,3.15595,2736.7,2736.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740021749226,2.425,2736.7,2736.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740021749530,2.425,2736.7,2736.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740021749721,3.15594,2736.7,2736.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740021749924,3.15594,2736.7,2736.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740021751322,2.425,2736.7,2736.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740021751527,0.73099,2736.5,2736.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740021751723,0.73101,2736.4,2736.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021753032,1.6689,2736.6,2736.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021753328,0.73101,2736.5,2736.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021754331,0.73099,2736.5,2736.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021754725,3.15599,2736.5,2736.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021756923,0.73101,2736.4,2736.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021764335,3.93881,2736.4,2736.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021764538,9.2078,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021764738,0.73114,2736.0,2735.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740021764936,0.73114,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021765236,0.5717,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021766044,0.5717,2735.9,2735.7,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1740021766639,0.5717,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021767340,0.5717,2735.9,2735.7,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1740021768728,0.5717,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021769042,0.5717,2735.9,2735.7,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1740021771443,0.5717,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021771646,0.5717,2735.9,2735.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740021772150,0.5717,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740021772339,0.5717,2735.9,2735.7,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1740021772844,0.5717,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740021773148,0.5717,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021773345,0.5717,2735.9,2735.7,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1740021775945,3.16159496,2736.1,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740021776248,0.00548496,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740021776649,0.00548496,2736.1,2736.0,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1740021776945,3.2078,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021777149,3.2078,2736.7,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021777650,2.96,2736.8,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740021777847,2.425,2736.9,2736.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740021779246,3.1559,2736.9,2736.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740021779447,2.425,2736.9,2736.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740021779647,3.1559,2736.9,2736.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740021780452,0.73091,2736.8,2736.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740021780647,2.425,2736.9,2736.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740021781453,2.425,2736.9,2736.7,1.81673]
["bitfinex-derivatives","ETHF0:USTF0",1740021781848,3.21328496,2737.0,2736.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740021782148,3.21328496,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740021782351,0.00548496,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740021784950,0.00548496,2737.0,2736.9,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1740021786258,5.6318,2737.7,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740021786555,3.2078,2737.7,2737.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740021787753,3.2078,2737.7,2737.6,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1740021788060,2.42948496,2737.9,2737.6,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1740021789161,0.00548496,2737.9,2737.6,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1740021789457,0.00548496,2737.9,2737.7,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740021790657,0.00548496,2737.9,2737.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740021791458,0.00548496,2737.9,2737.7,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740021791659,0.00548496,2737.9,2737.7,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1740021791859,0.00548496,2737.9,2737.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740021792059,0.73064,2737.8,2737.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740021792958,0.00548496,2737.9,2737.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740021793359,0.00548496,2737.9,2737.7,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1740021793663,0.00548496,2737.9,2737.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740021793965,0.73611496,2737.9,2737.7,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740021794262,0.00548496,2737.9,2737.7,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740021794457,0.00548496,2737.9,2737.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740021795257,0.00548496,2737.9,2737.7,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740021795864,0.73611496,2737.9,2737.7,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740021796056,0.00548496,2737.9,2737.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740021796256,0.00548496,2737.9,2737.7,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1740021796869,0.73611496,2737.9,2737.7,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1740021797365,0.00548496,2737.9,2737.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740021797565,0.73611496,2737.9,2737.7,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740021798860,0.73611496,2737.9,2737.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740021802070,0.00548496,2737.9,2737.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740021802271,3.21328496,2737.9,2737.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021802459,3.21328496,2737.9,2737.4,0.73621496]
["bitfinex-derivatives","ETHF0:USTF0",1740021802664,0.00548496,2737.9,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740021802865,0.00548496,2737.9,2737.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740021803467,0.00548496,2737.9,2737.5,5.07321]
["bitfinex-derivatives","ETHF0:USTF0",1740021803771,0.00548496,2737.9,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740021803772,1.28991496,2737.9,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740021804174,0.55928496,2737.9,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021804875,0.73065,2737.8,2737.5,5.61142]
["bitfinex-derivatives","ETHF0:USTF0",1740021805068,0.73065,2737.8,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021805374,0.55928496,2737.9,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021805375,1.28990496,2737.9,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021805573,1.28990496,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740021806270,0.55928496,2737.9,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021806470,2.98128496,2737.9,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740021806669,3.71190496,2737.9,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740021807067,0.73066,2737.8,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021807575,3.71191496,2737.9,2737.5,5.61141]
["bitfinex-derivatives","ETHF0:USTF0",1740021807775,3.71191496,2737.9,2737.5,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740021808075,3.71191496,2737.9,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021808277,3.71191496,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740021808574,3.71191496,2737.9,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021808773,3.71191496,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740021809274,3.71191496,2737.9,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021809474,3.71191496,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740021810072,2.98128496,2737.9,2737.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740021810380,2.42748496,2737.9,2737.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740021811476,3.15810496,2737.9,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021811676,3.15809496,2737.9,2737.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740021812075,3.15811496,2737.9,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740021812773,3.15811496,2737.9,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021812774,2.42748496,2737.9,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021813072,0.00548496,2737.9,2737.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740021813275,0.00548496,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740021813983,0.00548496,2737.9,2737.8,41.53064]
["bitfinex-derivatives","ETHF0:USTF0",1740021814178,0.00548496,2737.9,2737.8,44.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740021816468,0.00548496,2737.9,2737.8,45.19822167]
["bitfinex-derivatives","ETHF0:USTF0",1740021819482,1.093,2738.6,2737.8,45.19822167]
["bitfinex-derivatives","ETHF0:USTF0",1740021819483,0.5508,2738.6,2737.8,46.88858167]
["bitfinex-derivatives","ETHF0:USTF0",1740021819673,2.421,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021819881,3.0046,2738.7,2738.4,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740021820081,3.0046,2738.7,2738.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740021820385,3.2078,2739.1,2738.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740021820575,0.73394839,2738.9,2738.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740021820975,0.00358839,2738.9,2738.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740021821173,0.73394839,2738.9,2738.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740021821481,0.00358839,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021821785,0.00358839,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740021822275,0.00358839,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021822276,0.00358839,2738.9,2738.7,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1740021822882,0.00358839,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740021827586,2.42,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021827783,1.26914,2739.7,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740021828088,0.73017,2739.6,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740021828290,0.7302,2739.5,2739.1,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1740021828589,0.5617,2739.5,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740021830081,0.5617,2739.5,2739.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740021830282,0.5617,2739.5,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740021830883,0.5617,2739.5,2739.3,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1740021831192,0.73016,2739.6,2739.3,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1740021831591,0.73016,2739.6,2739.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740021831790,1.6559,2739.7,2739.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740021832391,0.73019,2739.5,2739.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740021833293,0.73018,2739.6,2739.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740021833790,0.73019,2739.5,2739.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740021834992,0.73021,2739.4,2739.1,4.51688]
["bitfinex-derivatives","ETHF0:USTF0",1740021835191,1.6559,2739.7,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740021835492,1.6559,2739.7,2739.1,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1740021835690,4.8637,2739.7,2739.1,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1740021835890,0.73025,2739.3,2739.1,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1740021836083,0.73027,2739.3,2739.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740021836284,1.80337,2739.2,2739.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021837890,0.73029,2739.1,2739.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021838092,1.30969,2739.1,2739.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021838394,0.5794,2739.1,2739.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021838897,1.30969,2739.1,2739.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021840100,0.5794,2739.1,2739.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021840795,1.30969,2739.1,2739.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1740021841493,0.73041,2738.7,2738.3,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1740021841693,0.5494,2738.6,2738.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1740021842004,0.5494,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740021842301,0.5494,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021842496,0.5494,2738.6,2738.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740021843001,0.5494,2738.6,2738.5,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1740021843499,6.7472,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740021843500,2.96,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740021843694,0.5706,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021843897,0.5706,2739.6,2739.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740021844303,0.5706,2739.6,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740021844504,0.7302,2739.5,2739.1,42.4429]
["bitfinex-derivatives","ETHF0:USTF0",1740021844694,0.7302,2739.5,2739.1,43.17318]
["bitfinex-derivatives","ETHF0:USTF0",1740021844895,0.7302,2739.5,2739.1,42.4429]
["bitfinex-derivatives","ETHF0:USTF0",1740021845200,1.1354,2739.6,2739.1,42.4429]
["bitfinex-derivatives","ETHF0:USTF0",1740021845400,1.86558,2739.6,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740021846003,1.86558,2739.6,2739.1,43.17318]
["bitfinex-derivatives","ETHF0:USTF0",1740021846304,0.73019,2739.5,2739.1,43.17318]
["bitfinex-derivatives","ETHF0:USTF0",1740021846505,0.73019,2739.5,2739.1,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1740021846699,1.1354,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021847706,1.86556,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021848605,1.30076,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021849207,0.5706,2739.6,2739.3,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740021849903,1.30076,2739.6,2739.3,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740021850095,1.30076,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021851408,0.73021,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021852109,0.5706,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021852607,0.5706,2739.6,2739.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740021853105,0.5454,2739.9,2739.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740021853303,0.5822,2740.0,2739.6,5.08245]
["bitfinex-derivatives","ETHF0:USTF0",1740021854012,1.31227,2740.0,2739.6,5.08245]
["bitfinex-derivatives","ETHF0:USTF0",1740021854202,3.5347,2740.2,2739.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740021854402,0.73007,2740.0,2739.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740021854598,0.73007,2740.0,2739.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740021855411,6.4943,2740.2,2739.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740021855613,0.5577,2739.9,2739.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740021855913,5.9527,2740.2,2739.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740021856210,0.7301,2739.9,2739.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740021856406,0.7301,2739.9,2739.6,5.08246]
["bitfinex-derivatives","ETHF0:USTF0",1740021856614,0.73007,2740.0,2739.6,5.08246]
["bitfinex-derivatives","ETHF0:USTF0",1740021856908,0.5577,2740.1,2739.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740021857107,0.73007,2740.0,2739.6,5.08245]
["bitfinex-derivatives","ETHF0:USTF0",1740021857509,0.5577,2740.1,2739.6,5.08245]
["bitfinex-derivatives","ETHF0:USTF0",1740021857697,0.73007,2740.0,2739.6,5.08245]
["bitfinex-derivatives","ETHF0:USTF0",1740021858114,0.5577,2740.1,2739.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740021858305,1.28775,2740.1,2739.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740021858706,0.73006,2740.0,2739.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740021858904,1.28774,2740.1,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740021859408,1.28774,2740.1,2739.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740021859607,0.73004,2740.1,2739.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740021860010,0.73001,2740.2,2739.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740021860311,3.4987,2740.4,2739.9,4.47968]
["bitfinex-derivatives","ETHF0:USTF0",1740021860517,0.72997,2740.3,2739.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740021860705,0.73,2740.2,2739.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740021861307,3.4942,2740.4,2740.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740021861609,3.4942,2740.4,2740.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740021861914,0.72998,2740.3,2740.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740021862218,0.5342,2740.4,2740.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740021862514,0.72999,2740.3,2740.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740021862717,0.73,2740.2,2740.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740021864113,0.72999,2740.3,2740.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740021864415,0.72998,2740.3,2740.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740021865110,0.5342,2740.4,2740.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740021865508,0.5342,2740.4,2740.1,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1740021865708,1.26415,2740.4,2740.1,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1740021865918,5.6258,2740.6,2740.1,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1740021866214,0.72993,2740.5,2740.1,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1740021866713,3.2078,2740.6,2740.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740021866915,3.93769,2740.6,2740.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740021867219,3.93769,2740.6,2740.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740021867417,3.93769,2740.6,2740.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740021867918,0.72993,2740.5,2740.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740021868118,3.2078,2740.6,2740.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740021868318,0.72993,2740.5,2740.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740021869021,0.72995,2740.4,2740.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740021869816,0.72995,2740.4,2740.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740021870723,1.28485,2740.4,2740.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740021873420,0.5549,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021873632,0.73004,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021874218,0.73004,2740.1,2739.9,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1740021874420,0.73004,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021875828,0.5549,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021876124,0.73005,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021876519,0.73005,2740.1,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740021877126,0.73005,2740.1,2740.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740021878120,0.73005,2740.1,2740.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740021878320,0.5549,2740.4,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740021878629,0.73005,2740.0,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740021880723,0.5549,2740.4,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740021880923,0.73001,2740.2,2739.9,44.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740021881229,0.73002,2740.2,2739.9,44.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740021881630,0.73004,2740.1,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740021882032,2.9709,2740.4,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740021882225,0.73003,2740.2,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740021882529,0.73003,2740.1,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740021884630,0.73003,2740.1,2739.9,44.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740021884930,0.73003,2740.1,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740021885329,0.73002,2740.2,2739.9,44.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740021885827,0.73002,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021887619,0.73002,2740.2,2739.9,41.53007]
["bitfinex-derivatives","ETHF0:USTF0",1740021888031,0.73002,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021888532,0.72999,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021888733,0.72999,2740.3,2740.0,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740021890525,0.73,2740.3,2740.0,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740021890929,0.72999,2740.3,2740.0,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740021894827,0.72998,2740.3,2740.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740021895029,2.96,2740.5,2740.2,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740021895230,2.96,2740.5,2740.3,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1740021895525,2.96,2740.5,2740.3,2.38607]
["bitfinex-derivatives","ETHF0:USTF0",1740021895726,2.96,2740.5,2740.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1740021895930,3.93771,2740.6,2740.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1740021896521,3.2078,2740.6,2740.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1740021896734,0.72993,2740.5,2740.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1740021897736,3.7928,2740.6,2740.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1740021898033,0.72992,2740.5,2740.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740021898434,0.72995,2740.4,2740.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740021898823,0.72995,2740.4,2740.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740021899235,0.585,2740.6,2740.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740021899432,0.72995,2740.4,2740.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740021899931,0.72994,2740.5,2740.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740021900140,0.585,2740.6,2740.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740021900329,0.585,2740.6,2740.3,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1740021900330,1.3149,2740.6,2740.3,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1740021900534,0.7299,2740.6,2740.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740021901433,4.1284,2740.8,2740.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740021901830,0.72992,2740.5,2740.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740021902030,4.1284,2740.8,2740.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740021902336,0.72995,2740.4,2740.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740021903237,1.7134,2740.8,2740.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740021903434,0.72991,2740.6,2740.3,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1740021903635,0.72991,2740.6,2740.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740021903838,0.72991,2740.6,2740.3,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1740021904138,0.72991,2740.6,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740021904337,4.1284,2740.8,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740021904632,3.2078,2740.9,2740.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740021905030,3.93762,2740.9,2740.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740021905235,0.72984,2740.8,2740.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740021905534,0.72984,2740.8,2740.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740021906038,0.72984,2740.8,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021906234,3.2078,2740.9,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021907133,0.72984,2740.8,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021907334,2.9785,2741.0,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021907529,0.72982,2740.9,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021907836,0.72984,2740.8,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021908440,0.72983,2740.9,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021909135,3.7083,2741.0,2740.7,1.84216]
["bitfinex-derivatives","ETHF0:USTF0",1740021909339,2.415,2741.0,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740021909745,2.415,2741.0,2740.7,1.84215]
["bitfinex-derivatives","ETHF0:USTF0",1740021910242,2.415,2741.0,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021910440,3.14479,2741.0,2740.7,1.84215]
["bitfinex-derivatives","ETHF0:USTF0",1740021910638,2.415,2741.0,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021910839,0.72984,2740.9,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021911035,0.72983,2740.9,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021911340,0.72982,2740.9,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021911838,0.72984,2740.8,2740.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740021912343,0.72994,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021912538,0.72994,2740.5,2740.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740021912739,1.1201,2740.8,2740.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740021912940,0.72988,2740.7,2740.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740021913242,0.72988,2740.7,2740.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740021913432,0.72987,2740.7,2740.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740021913945,1.1201,2740.8,2740.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740021914241,0.72992,2740.5,2740.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740021914436,1.1201,2740.8,2740.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740021914642,0.72988,2740.7,2740.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1740021916040,2.415,2741.0,2740.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740021916240,3.2078,2741.2,2740.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740021916441,6.35155,2741.2,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740021916639,0.72977,2741.1,2740.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740021916934,3.2078,2741.2,2740.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740021917239,3.2078,2741.2,2741.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740021917441,3.2078,2741.2,2740.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740021917442,3.2078,2741.5,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740021917638,3.2078,2741.5,2741.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740021917837,3.2078,2741.5,2741.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740021918038,0.5595,2741.7,2741.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740021918344,0.72963,2741.6,2741.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740021918938,0.72965,2741.5,2741.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740021919143,0.72968,2741.4,2741.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740021920739,0.72973,2741.2,2741.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740021929648,1.85623,2741.2,2741.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740021932745,4.3343,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021932943,0.72995,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021933548,0.72994,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021933944,0.72992,2740.5,2740.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1740021937051,0.72992,2740.6,2740.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1740021937953,0.00544115,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740021938152,0.00544115,2740.7,2740.6,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740021938352,2.413,2741.1,2740.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740021938551,5.6208,2741.5,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740021938856,0.72971,2741.3,2741.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740021939358,5.6208,2741.5,2741.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740021939547,0.72976,2741.1,2741.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740021940860,0.72975,2741.2,2741.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740021941060,0.72976,2741.1,2741.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740021941460,0.72976,2741.1,2741.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740021947066,0.72978,2741.1,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740021947358,0.72978,2741.1,2740.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740021947562,0.72978,2741.1,2740.9,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1740021947765,0.72978,2741.1,2740.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740021948261,5.6208,2741.5,2740.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740021948463,0.72976,2741.1,2740.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740021950465,0.72979,2741.0,2740.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740021950961,0.72977,2741.1,2740.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740021952263,0.72972,2741.3,2740.9,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740021952963,5.6198,2741.5,2740.9,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740021953164,0.72974,2741.2,2740.9,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740021954869,0.72974,2741.2,2740.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1740021955059,0.72974,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021955260,0.72974,2741.2,2741.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740021957462,0.72972,2741.3,2741.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740021959169,0.72973,2741.2,2741.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740021959369,4.9414,2741.6,2741.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740021959571,0.72972,2741.3,2741.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740021960466,7.3534,2741.6,2741.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740021960671,0.72973,2741.2,2741.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740021961265,7.3534,2741.6,2741.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740021961666,0.7297,2741.4,2741.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740021961874,0.72972,2741.3,2741.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740021962171,7.3534,2741.6,2741.1,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1740021962474,0.7297,2741.4,2741.1,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1740021964579,0.7297,2741.4,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740021964869,1.88063,2741.6,2741.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740021965079,1.88063,2741.6,2741.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740021965270,0.72962,2741.7,2741.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740021965577,0.72962,2741.7,2741.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740021967176,0.72963,2741.6,2741.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740021967580,0.72961,2741.7,2741.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740021968574,0.72963,2741.6,2741.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740021968774,0.5347,2742.0,2741.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740021968980,2.411,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021969182,0.72949,2742.1,2741.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740021969478,0.72949,2742.2,2741.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740021969680,0.72949,2742.2,2741.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740021969880,0.72949,2742.2,2741.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740021970274,4.84606,2742.3,2741.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740021970779,0.72949,2742.2,2741.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740021971286,0.7295,2742.1,2741.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740021972084,4.84606,2742.3,2741.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740021972682,4.1166,2742.3,2741.9,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1740021972884,4.84604,2742.3,2741.9,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1740021973281,4.84605,2742.3,2741.9,1.86005]
["bitfinex-derivatives","ETHF0:USTF0",1740021973785,4.84605,2742.3,2741.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740021974382,4.84605,2742.3,2741.9,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1740021974584,1.7056,2742.3,2741.9,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1740021974783,3.2078,2742.4,2741.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740021974980,3.2078,2742.4,2741.9,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1740021975182,3.93723,2742.4,2741.9,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1740021975677,3.2078,2742.4,2741.9,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1740021975877,4.83265,2742.7,2742.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740021976087,4.83265,2742.7,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021976283,0.72939,2742.6,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021976489,0.5498,2742.7,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021976788,1.1295,2742.7,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021976982,0.72939,2742.5,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021977382,0.5498,2742.7,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021977688,0.72939,2742.5,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021978079,0.72937,2742.6,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021979183,0.72939,2742.5,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021979685,0.5498,2742.7,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021979882,0.72939,2742.5,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021980084,0.72937,2742.6,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021980487,0.5498,2742.7,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021980686,0.72939,2742.5,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021981385,5.6178,2742.9,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021981585,0.72939,2742.5,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021982681,0.72937,2742.6,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021983185,0.72939,2742.5,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021984186,0.5491,2742.8,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021984382,0.72935,2742.7,2742.4,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1740021984881,0.5491,2742.8,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021985089,0.72937,2742.6,2742.4,2.43561]
["bitfinex-derivatives","ETHF0:USTF0",1740021985282,0.5491,2742.8,2742.4,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1740021985283,0.72936,2742.7,2742.4,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1740021985679,0.5491,2742.8,2742.4,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1740021986081,0.5491,2742.8,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021986282,3.2078,2742.9,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021986585,0.72938,2742.6,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021986787,0.72939,2742.5,2742.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740021988290,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740021988591,0.72952,2742.0,2741.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1740021988784,0.72952,2742.0,2741.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740021989389,0.72957,2741.8,2741.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740021989690,0.7296,2741.7,2741.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740021990793,0.72963,2741.6,2741.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740021998387,3.93743,2741.6,2741.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022007693,0.72963,2741.6,2741.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022007898,3.93743,2741.6,2741.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022008498,0.72984,2740.8,2740.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740022009294,3.5402,2741.1,2740.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740022009495,0.72984,2740.9,2740.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740022009696,0.72984,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022010998,0.00547485,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022011195,0.7298,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022011603,2.41447485,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022011604,0.00547485,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022012199,0.73522485,2741.2,2740.8,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1740022013002,0.73522485,2741.2,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740022013503,0.00547485,2741.2,2741.1,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740022013801,3.2078,2741.5,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740022014194,3.2078,2741.5,2741.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1740022014395,3.2078,2741.5,2741.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740022014609,3.2078,2741.5,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740022014795,2.409,2741.8,2741.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1740022014993,0.72968,2741.4,2741.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1740022015200,0.72964,2741.6,2741.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740022015405,2.409,2741.8,2741.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1740022015600,0.7296,2741.7,2741.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740022016102,0.7296,2741.7,2741.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740022016300,0.7296,2741.7,2741.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740022016500,2.409,2741.8,2741.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740022016799,0.72961,2741.7,2741.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740022017007,0.72961,2741.7,2741.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740022018205,0.72959,2741.8,2741.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740022018698,0.7296,2741.7,2741.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740022019804,0.72959,2741.8,2741.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740022020396,3.2078,2741.9,2741.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740022020599,0.7296,2741.7,2741.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740022021103,0.72959,2741.8,2741.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740022021398,2.96,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022021601,1.0743,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022021802,5.6158,2742.8,2742.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740022022007,5.6158,2742.8,2742.3,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740022022201,3.93712,2742.8,2742.3,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740022022505,0.72934,2742.7,2742.3,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740022022706,3.2078,2742.8,2742.3,45.31383]
["bitfinex-derivatives","ETHF0:USTF0",1740022022907,3.93713,2742.8,2742.3,45.31383]
["bitfinex-derivatives","ETHF0:USTF0",1740022023202,3.2078,2742.8,2742.3,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740022023403,0.72934,2742.7,2742.3,45.31383]
["bitfinex-derivatives","ETHF0:USTF0",1740022023805,0.72934,2742.7,2742.3,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740022024199,0.72933,2742.7,2742.3,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740022025302,0.72933,2742.7,2742.3,45.31383]
["bitfinex-derivatives","ETHF0:USTF0",1740022025805,0.72933,2742.7,2742.3,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740022026302,3.2078,2742.8,2742.3,4.51383]
["bitfinex-derivatives","ETHF0:USTF0",1740022026608,3.93713,2742.8,2742.3,4.51383]
["bitfinex-derivatives","ETHF0:USTF0",1740022026995,0.72936,2742.6,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022027700,0.72935,2742.7,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022027903,0.72935,2742.7,2742.3,4.51384]
["bitfinex-derivatives","ETHF0:USTF0",1740022028104,3.2078,2742.8,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022028305,0.72927,2742.7,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022028604,0.72925,2742.8,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740022028809,0.72926,2742.7,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740022029109,0.72926,2742.7,2742.3,4.51375]
["bitfinex-derivatives","ETHF0:USTF0",1740022029411,5.6158,2743.2,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022029611,0.72927,2742.7,2742.3,4.51375]
["bitfinex-derivatives","ETHF0:USTF0",1740022030307,0.72927,2742.7,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022031298,0.72927,2742.7,2742.3,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1740022031913,0.72931,2742.6,2742.3,4.51377]
["bitfinex-derivatives","ETHF0:USTF0",1740022033710,0.72931,2742.6,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022034708,5.6158,2743.2,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022034913,0.72933,2742.5,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022035413,0.7293,2742.6,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022035711,0.72932,2742.5,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022037805,0.72933,2742.5,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022040612,1.0738,2742.8,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022040814,0.72932,2742.5,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022042115,0.72932,2742.5,2742.3,4.51377]
["bitfinex-derivatives","ETHF0:USTF0",1740022042316,0.72932,2742.5,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022043013,0.7293,2742.6,2742.3,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1740022043213,1.0738,2742.8,2742.3,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1740022043411,0.72931,2742.6,2742.3,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1740022045018,0.72932,2742.5,2742.3,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1740022045218,0.72932,2742.5,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022045426,0.7293,2742.6,2742.3,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1740022045721,0.72932,2742.5,2742.3,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1740022046617,0.72932,2742.5,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022047522,0.72931,2742.6,2742.3,4.51375]
["bitfinex-derivatives","ETHF0:USTF0",1740022047721,0.72932,2742.5,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022048216,2.96,2743.2,2742.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740022048415,1.643,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022048615,0.7292,2743.0,2742.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740022049413,1.643,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022049820,0.72921,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022050515,1.643,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022050717,0.7292,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022050921,1.643,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022051122,0.72921,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022052423,0.72919,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022056830,0.7292,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022057028,0.72921,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022061231,1.8885,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022061623,1.1593,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022061824,1.8885,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022062027,1.1593,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022062231,0.72921,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022064933,1.1593,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022064934,0.72929,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022065936,0.72933,2742.5,2742.2,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740022066232,0.5512,2742.7,2742.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740022066432,0.5512,2742.7,2742.3,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740022066627,0.5512,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022066828,1.28046,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022067231,3.13426,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022067436,0.72927,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022070936,2.405,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022071129,0.72927,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022072728,0.72928,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022073335,0.72928,2742.7,2742.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740022073633,0.72928,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022075533,0.72929,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022075736,1.82239,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022078831,1.26129,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022084435,0.72931,2742.5,2742.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740022085237,0.72931,2742.5,2742.4,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1740022085439,0.72931,2742.5,2742.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740022087733,2.9747,2743.0,2742.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740022087931,0.72929,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022088535,3.2078,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022088743,2.404,2743.3,2742.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740022088942,4.2592,2743.3,2742.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740022089138,3.5301,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022089442,0.72921,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022089652,3.13321,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022090141,2.404,2742.9,2742.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740022090341,0.7293,2742.6,2742.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740022090936,1.6948,2742.8,2742.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740022091244,0.72931,2742.5,2742.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740022092441,5.6118,2742.5,2742.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022092743,0.72939,2742.2,2742.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022107452,3.93719,2742.2,2742.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022107846,9.93719,2742.2,2742.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022108046,0.72953,2741.7,2741.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740022108247,3.13353,2741.7,2741.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740022110061,0.72955,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022110360,2.47945,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022110752,1.89245,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022112149,2.404,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022112554,3.13354,2741.7,2741.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740022125566,3.13254,2741.7,2741.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740022131567,2.403,2741.7,2741.4,0.57747485]
["bitfinex-derivatives","ETHF0:USTF0",1740022131767,0.72958,2741.5,2741.4,0.57747485]
["bitfinex-derivatives","ETHF0:USTF0",1740022134565,0.72958,2741.5,2741.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022134767,3.68958,2741.5,2741.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022137269,4.25668,2741.5,2741.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022151478,1.29668,2741.5,2741.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022151669,1.35496185,2741.5,2741.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022151876,0.72966,2741.2,2741.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740022152174,2.402,2741.2,2741.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740022152377,1.28159,2741.1,2741.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740022153378,1.28159,2741.1,2740.8,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022153379,3.5119,2741.1,2740.8,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022153678,0.72974,2740.9,2740.8,0.58497485]
["bitfinex-derivatives","ETHF0:USTF0",1740022157484,3.93754,2740.9,2740.8,0.58497485]
["bitfinex-derivatives","ETHF0:USTF0",1740022159287,3.9958331,2740.9,2740.8,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022159685,0.72982,2740.6,2740.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740022159883,3.13182,2740.6,2740.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740022169491,6.09182,2740.6,2740.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740022169689,8.5698,2740.6,2740.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740022169995,8.5698,2740.6,2740.3,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022169996,0.72987,2740.4,2740.3,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1740022179399,6.1678,2740.9,2740.3,3.21327485]
["bitfinex-derivatives","ETHF0:USTF0",1740022179601,3.13178,2740.8,2740.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740022179794,2.402,2740.8,2740.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740022179990,0.72982,2740.6,2740.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740022181304,3.13182,2740.6,2740.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740022186906,3.13182,2740.6,2740.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740022187106,3.13182,2740.6,2740.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740022187107,2.402,2740.6,2740.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740022187404,1.86945,2740.5,2740.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740022189510,0.72985,2740.5,2740.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740022189804,0.72985,2740.5,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022189999,3.2078,2740.9,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022190207,2.401,2740.8,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022190409,0.7298,2740.7,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022190905,2.401,2740.8,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022191106,0.72983,2740.6,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022191608,0.72984,2740.6,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022192910,0.72985,2740.5,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022195603,0.72983,2740.6,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022195910,2.401,2740.5,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022196705,0.72985,2740.5,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022201705,2.4,2740.6,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022202008,3.12984,2740.6,2740.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740022202312,2.96,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022202515,5.36,2740.9,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740022202811,5.36,2740.9,2740.8,1.85457]
["bitfinex-derivatives","ETHF0:USTF0",1740022203112,5.36,2740.9,2740.8,5.06237]
["bitfinex-derivatives","ETHF0:USTF0",1740022203315,2.96,2740.9,2740.8,5.06237]
["bitfinex-derivatives","ETHF0:USTF0",1740022203503,3.68974,2740.9,2740.8,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1740022203904,1.6878,2741.4,2740.8,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1740022204117,2.4,2741.3,2740.8,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1740022204414,0.72968,2741.2,2740.8,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1740022204615,0.7297,2741.1,2740.8,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1740022205015,2.4,2741.3,2740.8,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1740022205208,0.72967,2741.2,2740.8,5.06236]
["bitfinex-derivatives","ETHF0:USTF0",1740022206215,3.12964,2741.3,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740022207016,0.72967,2741.2,2741.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740022207313,0.72968,2741.2,2741.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740022207514,2.4,2741.3,2741.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740022208108,0.72969,2741.1,2741.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740022216719,2.399,2741.3,2741.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740022216921,2.96,2741.4,2741.0,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1740022217116,2.399,2741.4,2741.1,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740022217420,2.399,2741.6,2741.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740022217625,2.399,2741.6,2741.2,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1740022218026,3.12857,2741.6,2741.2,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1740022218624,2.399,2741.6,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740022218825,3.12856,2741.6,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740022219020,1.0924,2741.7,2741.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740022219021,0.5565,2741.7,2741.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1740022219221,0.72951,2741.8,2741.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1740022219529,0.7295,2741.8,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740022219820,0.7295,2741.8,2741.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740022220829,0.00547485,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022221020,0.00547485,2741.9,2741.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740022224028,2.399,2742.8,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740022224526,1.28033,2742.9,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740022224739,0.5511,2742.9,2742.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740022224930,0.72924,2742.8,2742.4,1.83379485]
["bitfinex-derivatives","ETHF0:USTF0",1740022226224,0.5511,2742.9,2742.4,1.10447485]
["bitfinex-derivatives","ETHF0:USTF0",1740022226430,1.28032,2742.9,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740022226929,0.5511,2742.9,2742.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740022227131,0.72924,2742.8,2742.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740022228230,1.28032,2742.9,2742.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740022229823,0.5511,2742.9,2742.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740022230127,0.5511,2742.9,2742.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740022230128,0.00547485,2743.0,2742.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740022230335,0.00547485,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022233832,0.00547485,2743.0,2742.9,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1740022234133,0.00547485,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022234333,0.00547485,2743.0,2742.9,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1740022235934,0.00547485,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022236135,0.00547485,2743.0,2742.9,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1740022243240,0.72906,2743.5,2743.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740022243439,0.72908,2743.4,2743.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740022244430,0.5314,2743.5,2743.3,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1740022244828,0.5314,2743.5,2743.3,1.86558]
["bitfinex-derivatives","ETHF0:USTF0",1740022246043,1.26046,2743.5,2743.3,1.86558]
["bitfinex-derivatives","ETHF0:USTF0",1740022246632,1.26046,2743.5,2743.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740022246836,1.26046,2743.5,2743.3,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1740022247244,0.5314,2743.5,2743.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740022247437,1.26046,2743.5,2743.3,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1740022247738,1.26046,2743.5,2743.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740022247739,0.5314,2743.5,2743.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740022247940,0.72908,2743.4,2743.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740022248540,1.26047,2743.5,2743.3,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1740022248735,1.26047,2743.5,2743.3,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1740022249243,0.5314,2743.5,2743.3,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1740022249741,0.5314,2743.5,2743.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740022250740,0.5314,2743.5,2743.3,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1740022251341,0.5314,2743.5,2743.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740022252339,1.26045,2743.5,2743.3,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1740022252537,0.5314,2743.5,2743.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740022252743,0.5314,2743.5,2743.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740022257239,0.54197485,2743.6,2743.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740022257441,0.00547485,2743.6,2743.5,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1740022258441,3.2078,2744.4,2743.6,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1740022258639,0.5647,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740022258838,1.1591,2744.8,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740022259241,1.1591,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022259441,1.1591,2744.8,2744.4,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740022259641,0.72874,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022259841,1.29344,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022260043,0.72877,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022260344,1.29344,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022260837,0.72878,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022261047,0.72881,2744.4,2744.3,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022261246,1.83601,2744.4,2744.3,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022261446,1.1072,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022262039,0.72888,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022262247,0.72889,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022262942,3.50763034,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022263135,0.72888,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022264049,0.72885,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022264647,0.5692,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022264839,0.00543034,2744.4,2744.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740022265041,0.00543034,2744.4,2744.3,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740022266450,0.5692,2745.0,2744.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740022266645,0.5692,2745.0,2744.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1740022267253,0.5692,2745.0,2744.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740022267445,1.29787,2745.0,2744.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740022267645,0.5692,2745.0,2744.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740022268245,3.2078,2745.3,2744.8,6.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740022268450,0.72849,2745.6,2745.1,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1740022268752,0.72848,2745.7,2745.1,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1740022268948,1.1633,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022269437,0.72851,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022269641,0.72852,2745.6,2745.1,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1740022269944,0.72852,2745.6,2745.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740022270244,1.1633,2745.7,2745.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740022270446,1.89178,2745.7,2745.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740022270646,0.5781,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022270942,0.5622,2745.8,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740022271445,0.5622,2745.8,2745.4,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1740022272541,1.29065,2745.8,2745.4,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1740022273141,0.5622,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022273346,0.72836,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022273549,0.5423,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022273748,0.72842,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022274150,0.5423,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022274151,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022275246,1.1104,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022275449,0.72842,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022276355,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022276550,0.72849,2745.6,2745.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740022276751,0.72852,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022277050,0.72857,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022278456,1.1253,2745.4,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022278753,0.72846,2745.8,2745.3,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740022278953,0.5491,2745.8,2745.3,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740022279161,0.72847,2745.7,2745.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740022279458,2.393,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022279651,0.72838,2746.1,2745.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740022280452,0.72838,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022280453,3.2078,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022280655,0.72843,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022280954,3.2078,2746.2,2745.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740022281258,0.72854,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022281454,0.72857,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022282357,0.72856,2745.4,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022282857,0.72857,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022284154,1.28077,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022284555,4.48857,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022285668,3.76,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022285965,3.2078,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022286264,0.72852,2745.5,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022286860,0.72852,2745.5,2745.2,40.80546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022287258,0.5421,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022287567,0.5465,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022287568,0.72842,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022287760,0.72846,2745.8,2745.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740022288156,0.5403,2746.0,2745.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740022288458,0.5403,2746.0,2745.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740022288963,0.72841,2745.9,2745.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740022291668,0.72844,2745.8,2745.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740022292364,5.5998,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022292571,0.72854,2745.4,2745.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740022292770,2.392,2745.6,2745.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740022292965,0.72853,2745.5,2745.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740022293173,2.392,2745.6,2745.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740022293362,1.1123,2745.7,2745.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740022293564,0.572,2745.7,2745.3,4.50036]
["bitfinex-derivatives","ETHF0:USTF0",1740022293765,0.5403,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022293961,1.1028,2746.1,2745.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740022294168,0.7284,2746.0,2745.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740022294364,0.72843,2745.9,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022294565,1.1028,2746.1,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022294566,1.83118,2746.1,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022294866,0.72839,2746.0,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022295071,0.72841,2745.9,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022295464,0.7284,2746.0,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022295669,1.1028,2746.1,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022295864,0.72841,2745.9,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022296168,0.72843,2745.9,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022297571,1.1028,2746.1,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022297768,0.72842,2745.9,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022298169,1.1028,2746.1,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022298372,0.72841,2745.9,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022298969,1.1028,2746.1,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022298970,0.72844,2745.8,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022299275,0.72842,2745.9,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022300073,1.1028,2746.1,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022300270,0.72844,2745.8,2745.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740022300874,0.72844,2745.8,2745.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740022302969,1.1028,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022302970,0.72854,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022303676,1.86384,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022315892,0.72857,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022330209,3.12057,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022330411,3.4917,2745.6,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022330702,2.392,2745.5,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022331103,0.72857,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022332314,2.392,2745.5,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022332513,0.72857,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022334502,3.7791,2745.7,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022334503,3.2078,2745.7,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022334907,3.2078,2745.7,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740022335102,3.2078,2745.7,2745.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740022335312,3.93627,2745.7,2745.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740022335509,0.72847,2745.7,2745.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740022336113,1.26466,2745.8,2745.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740022336410,1.26465,2745.8,2745.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740022336603,1.26466,2745.8,2745.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740022336805,0.5362,2745.8,2745.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740022337006,1.26466,2745.8,2745.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740022337208,0.72846,2745.7,2745.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740022337611,2.392,2745.9,2745.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740022338005,0.72846,2745.7,2745.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740022338511,0.5803,2746.0,2745.6,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740022338810,0.72842,2745.9,2745.6,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740022339211,2.9399,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022339417,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022339619,0.5489,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022339813,0.72843,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022340009,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022340711,0.72843,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022341520,2.9399,2746.1,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022341815,0.72843,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022342915,0.72843,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022343116,2.9399,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022343316,2.9399,2746.1,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022343517,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022343714,0.72843,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022344412,2.9399,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022344617,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022345422,2.9399,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022345921,0.72843,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022346623,2.9399,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022346822,0.72843,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022347116,2.9399,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022347321,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022348315,2.9399,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022348618,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022350619,2.9399,2746.1,2745.7,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740022350826,0.72842,2745.9,2745.7,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740022351123,0.72842,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740022351917,2.9399,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022352117,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022353118,0.72843,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022354129,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022357528,1.81552,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022357829,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022358324,1.81552,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022358522,1.81552,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022359422,1.0871,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022359620,1.81554,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022360031,1.81554,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022360329,1.0871,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022360828,1.81553,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022362433,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022363224,0.72844,2745.8,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022363821,1.0871,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022364030,1.0871,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022364231,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022365226,0.72844,2745.8,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022365628,1.0871,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022366028,1.81553,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022366633,1.0871,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022366832,0.72844,2745.8,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022367133,1.0871,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022367635,1.81553,2745.9,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022367930,1.0871,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022368136,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022370535,2.39,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022370836,2.39,2746.0,2745.8,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1740022371040,2.39,2746.0,2745.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740022371229,3.1184,2746.0,2745.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740022371429,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022371630,0.72843,2745.9,2745.7,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740022371835,0.72843,2745.9,2745.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740022373236,0.72841,2746.0,2745.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740022373432,0.72841,2745.9,2745.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740022374240,2.9389,2746.1,2745.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740022374538,0.72839,2746.0,2745.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740022375039,0.72839,2746.0,2745.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740022375540,0.72839,2746.0,2745.8,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1740022375939,0.72839,2746.0,2745.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740022376437,2.9389,2746.1,2745.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740022376629,0.72839,2746.0,2745.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740022377233,0.7284,2746.0,2745.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740022377439,0.7284,2746.0,2745.8,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1740022377637,0.5489,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740022377839,0.5489,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022378230,1.27726,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022382746,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022382937,0.72841,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022383144,2.9389,2746.1,2745.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740022383440,0.7284,2746.0,2745.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740022383633,2.9389,2746.1,2745.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740022383941,3.66726,2746.1,2745.8,1.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740022385247,2.9389,2746.1,2745.8,1.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740022385447,0.72839,2746.0,2745.8,1.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740022385635,3.66728,2746.1,2745.8,1.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740022385840,3.66728,2746.1,2745.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740022386037,2.9389,2746.1,2745.8,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1740022386246,2.9389,2746.1,2745.8,2.34623]
["bitfinex-derivatives","ETHF0:USTF0",1740022386448,3.66728,2746.1,2745.8,2.34623]
["bitfinex-derivatives","ETHF0:USTF0",1740022387037,0.72839,2746.0,2745.8,2.34623]
["bitfinex-derivatives","ETHF0:USTF0",1740022387242,0.72839,2746.0,2745.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740022387642,3.66728,2746.1,2745.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740022387939,0.72839,2746.0,2745.8,2.34623]
["bitfinex-derivatives","ETHF0:USTF0",1740022388346,0.72839,2746.0,2745.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740022388948,2.9389,2746.1,2745.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740022389252,0.72841,2746.0,2745.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740022390051,0.72841,2746.0,2745.8,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1740022390250,3.66727,2746.1,2745.8,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1740022390643,2.9389,2746.1,2745.8,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1740022390843,0.72839,2746.0,2745.8,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1740022391246,2.9389,2746.1,2745.8,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1740022391450,0.72839,2746.0,2745.8,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1740022392347,0.72839,2746.0,2745.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740022392950,2.9389,2746.1,2745.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740022393449,0.72839,2746.0,2745.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740022394355,0.72841,2745.9,2745.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740022394557,2.9389,2746.1,2745.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740022394748,0.7284,2746.0,2745.8,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1740022395250,0.7284,2746.0,2745.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740022395754,0.7284,2746.0,2745.8,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1740022396054,3.66728,2746.1,2745.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740022396248,3.66728,2746.1,2745.8,2.38682]
["bitfinex-derivatives","ETHF0:USTF0",1740022396451,0.72839,2746.0,2745.8,2.38682]
["bitfinex-derivatives","ETHF0:USTF0",1740022400056,2.9389,2746.1,2745.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740022400253,3.66727,2746.1,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740022400448,2.96,2746.4,2745.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740022400651,2.389,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022400860,0.5438,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022401056,0.5438,2746.2,2746.0,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1740022401249,0.5438,2746.2,2746.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740022401455,1.27214,2746.2,2746.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740022402558,2.96,2747.0,2746.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1740022402754,0.5438,2746.9,2746.8,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740022403156,0.5438,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022403354,1.0783,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022403752,1.80645,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022404057,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022404854,0.72818,2746.8,2746.6,0.37328821]
["bitfinex-derivatives","ETHF0:USTF0",1740022405049,1.0783,2746.9,2746.6,0.37328821]
["bitfinex-derivatives","ETHF0:USTF0",1740022405050,1.80646,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022405250,1.80646,2746.9,2746.7,0.3678226]
["bitfinex-derivatives","ETHF0:USTF0",1740022405453,1.80646,2746.9,2746.6,0.54316458]
["bitfinex-derivatives","ETHF0:USTF0",1740022405660,1.80645,2746.9,2746.7,0.36767061]
["bitfinex-derivatives","ETHF0:USTF0",1740022405855,1.80645,2746.9,2746.6,0.54316458]
["bitfinex-derivatives","ETHF0:USTF0",1740022406159,1.80645,2746.9,2746.7,0.36770239]
["bitfinex-derivatives","ETHF0:USTF0",1740022406360,1.80645,2746.9,2746.6,0.54316458]
["bitfinex-derivatives","ETHF0:USTF0",1740022406563,1.80645,2746.9,2746.7,0.367584]
["bitfinex-derivatives","ETHF0:USTF0",1740022406757,1.0783,2746.9,2746.6,0.54316458]
["bitfinex-derivatives","ETHF0:USTF0",1740022406952,1.0783,2746.9,2746.7,0.36757301]
["bitfinex-derivatives","ETHF0:USTF0",1740022407153,1.0783,2746.9,2746.6,0.54316458]
["bitfinex-derivatives","ETHF0:USTF0",1740022407360,1.0783,2746.9,2746.7,0.36757207]
["bitfinex-derivatives","ETHF0:USTF0",1740022407361,0.72817,2746.8,2746.7,0.36757207]
["bitfinex-derivatives","ETHF0:USTF0",1740022407556,1.0783,2746.9,2746.7,0.36747419]
["bitfinex-derivatives","ETHF0:USTF0",1740022407859,0.72818,2746.8,2746.6,0.54316458]
["bitfinex-derivatives","ETHF0:USTF0",1740022408060,1.0783,2746.9,2746.6,0.54316458]
["bitfinex-derivatives","ETHF0:USTF0",1740022408566,1.0783,2746.9,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022408761,1.80647,2746.9,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022409261,1.0783,2746.9,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022409461,0.72818,2746.8,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022410253,1.80647,2746.9,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022410661,1.0783,2746.9,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022410862,1.0783,2746.9,2746.6,4.47918458]
["bitfinex-derivatives","ETHF0:USTF0",1740022411262,1.80647,2746.9,2746.6,4.47918458]
["bitfinex-derivatives","ETHF0:USTF0",1740022411462,0.72819,2746.8,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022411663,1.0783,2746.9,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022411860,0.72818,2746.8,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022412757,1.0783,2746.9,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022413063,0.7282,2746.7,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022413763,0.72818,2746.8,2746.6,4.47919458]
["bitfinex-derivatives","ETHF0:USTF0",1740022413962,1.80645,2746.9,2746.6,4.47919458]
["bitfinex-derivatives","ETHF0:USTF0",1740022415067,1.0783,2746.9,2746.6,4.47919458]
["bitfinex-derivatives","ETHF0:USTF0",1740022415363,1.0783,2746.9,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022415558,0.7282,2746.8,2746.6,3.75096458]
["bitfinex-derivatives","ETHF0:USTF0",1740022415764,0.7282,2746.8,2746.6,4.47918458]
["bitfinex-derivatives","ETHF0:USTF0",1740022416157,0.7282,2746.8,2746.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740022418159,0.7282,2746.8,2746.6,4.47918458]
["bitfinex-derivatives","ETHF0:USTF0",1740022418160,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022418357,1.0783,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022418563,0.72818,2746.8,2746.6,3.94148458]
["bitfinex-derivatives","ETHF0:USTF0",1740022418758,0.72818,2746.8,2746.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740022419766,1.0783,2746.9,2746.6,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022420068,0.7282,2746.7,2746.6,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022420861,3.1162,2746.7,2746.6,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022421063,3.1162,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022421861,5.5958,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022422168,7.41636,2746.7,2745.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740022422368,0.72837,2746.1,2745.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740022422573,0.72839,2746.0,2745.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740022422761,0.72841,2745.9,2745.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740022422966,0.72841,2745.9,2745.8,4.16019641]
["bitfinex-derivatives","ETHF0:USTF0",1740022423374,0.7284,2746.0,2745.8,4.16019641]
["bitfinex-derivatives","ETHF0:USTF0",1740022423587,0.7284,2746.0,2745.9,0.36829641]
["bitfinex-derivatives","ETHF0:USTF0",1740022423874,0.72841,2745.9,2745.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740022425274,0.5795,2746.0,2745.8,4.16011187]
["bitfinex-derivatives","ETHF0:USTF0",1740022425475,0.5795,2746.0,2745.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740022425980,1.30789,2746.0,2745.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740022426475,0.72841,2745.9,2745.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740022426675,0.72841,2745.9,2745.8,4.16011222]
["bitfinex-derivatives","ETHF0:USTF0",1740022426877,1.3079,2746.0,2745.8,4.16011222]
["bitfinex-derivatives","ETHF0:USTF0",1740022427078,1.30789,2746.0,2745.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740022428070,0.72841,2745.9,2745.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740022428278,1.3079,2746.0,2745.8,4.16026033]
["bitfinex-derivatives","ETHF0:USTF0",1740022428479,1.3079,2746.0,2745.9,0.36836033]
["bitfinex-derivatives","ETHF0:USTF0",1740022428674,1.3079,2746.0,2745.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740022429074,0.00546458,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740022429274,0.00546458,2746.1,2746.0,1.64231315]
["bitfinex-derivatives","ETHF0:USTF0",1740022430568,0.00546458,2746.1,2746.0,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1740022430773,0.00546458,2746.1,2746.0,1.64238326]
["bitfinex-derivatives","ETHF0:USTF0",1740022431481,0.00546458,2746.1,2746.0,1.64299417]
["bitfinex-derivatives","ETHF0:USTF0",1740022432681,0.00546458,2746.1,2746.0,1.64352371]
["bitfinex-derivatives","ETHF0:USTF0",1740022434276,0.00546458,2746.1,2746.0,2.19476904]
["bitfinex-derivatives","ETHF0:USTF0",1740022434577,0.00546458,2746.1,2746.0,2.19479021]
["bitfinex-derivatives","ETHF0:USTF0",1740022438072,0.00546458,2746.1,2746.0,5.40259021]
["bitfinex-derivatives","ETHF0:USTF0",1740022438277,0.00546458,2746.1,2746.0,4.85134488]
["bitfinex-derivatives","ETHF0:USTF0",1740022438583,0.00546458,2746.1,2746.0,4.8510028]
["bitfinex-derivatives","ETHF0:USTF0",1740022440270,0.00546458,2746.1,2746.0,4.1226128]
["bitfinex-derivatives","ETHF0:USTF0",1740022440578,0.00546458,2746.1,2746.0,3.5771128]
["bitfinex-derivatives","ETHF0:USTF0",1740022440775,0.56416458,2746.1,2746.0,3.5771128]
["bitfinex-derivatives","ETHF0:USTF0",1740022440970,1.84062458,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022441171,0.72844,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022443078,3.5369,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022443277,3.5369,2746.0,2745.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740022444083,3.5369,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022444380,0.72842,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022444571,3.5369,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022444772,0.56416458,2746.1,2745.8,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1740022444976,0.56416458,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022445181,3.2078,2747.2,2746.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1740022445481,0.5879,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022445680,0.5879,2747.8,2746.5,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1740022445681,0.5879,2747.8,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740022445883,0.5879,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022446281,1.31583,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022447283,0.5879,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022447879,0.72793,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022448578,0.5879,2747.8,2747.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022448784,0.72799,2747.5,2747.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022450080,0.5879,2747.8,2747.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022450280,1.31581,2747.8,2747.4,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022450882,0.5879,2747.8,2747.4,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022451186,0.72795,2747.7,2747.4,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022452083,1.31581,2747.8,2747.4,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022452388,2.96,2748.0,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740022452583,3.5274,2748.4,2747.4,5.60026458]
["bitfinex-derivatives","ETHF0:USTF0",1740022452781,0.72779,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022452984,0.7278,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022453280,0.7278,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022453483,0.72782,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022455585,0.72805,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022455785,0.728,2747.5,2747.0,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1740022456181,1.1099,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022456488,0.72807,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022456683,1.11536458,2747.6,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022456988,0.72809,2747.1,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022457384,1.11536458,2747.6,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022457584,0.72807,2747.3,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022457789,0.72807,2747.2,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022457989,0.72805,2747.3,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022458976,0.72807,2747.2,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022459376,1.11536458,2747.6,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022459581,0.72808,2747.2,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022459786,1.11536458,2747.6,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022459981,0.72806,2747.3,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022460387,1.11536458,2747.6,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022460588,0.72808,2747.2,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022461691,1.11536458,2747.6,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022462184,0.72809,2747.1,2747.0,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022463288,0.72809,2747.1,2747.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022466094,0.72825,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022466994,0.72828,2746.4,2746.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740022467695,0.72827,2746.5,2746.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740022468585,2.386,2746.8,2746.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740022469195,0.5439,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022469390,2.9299,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022469590,0.7282,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022470089,0.7282,2746.7,2746.4,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740022470595,0.72819,2746.8,2746.4,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740022470892,2.386,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022471095,0.72825,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022471495,0.72825,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022472194,2.386,2746.9,2746.4,3.57699289]
["bitfinex-derivatives","ETHF0:USTF0",1740022472383,0.7282,2746.7,2746.4,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1740022472786,0.72823,2746.6,2746.4,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1740022472994,2.386,2746.9,2746.4,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1740022472995,2.386,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022473192,0.72825,2746.6,2746.5,0.36934315]
["bitfinex-derivatives","ETHF0:USTF0",1740022473398,0.72825,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022473593,0.72825,2746.5,2746.4,3.57717297]
["bitfinex-derivatives","ETHF0:USTF0",1740022473792,0.72825,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022473989,0.72828,2746.4,2746.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740022474193,0.72828,2746.4,2746.3,0.9301337]
["bitfinex-derivatives","ETHF0:USTF0",1740022474394,0.72828,2746.4,2746.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740022474796,0.72828,2746.4,2746.3,0.93031095]
["bitfinex-derivatives","ETHF0:USTF0",1740022474996,0.72828,2746.4,2746.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740022475395,0.72828,2746.4,2746.3,0.93036236]
["bitfinex-derivatives","ETHF0:USTF0",1740022476308,0.72822,2746.7,2746.3,1.65865236]
["bitfinex-derivatives","ETHF0:USTF0",1740022476599,0.72822,2746.7,2746.4,0.36966236]
["bitfinex-derivatives","ETHF0:USTF0",1740022476793,0.72822,2746.7,2746.5,0.36966236]
["bitfinex-derivatives","ETHF0:USTF0",1740022476997,5.346,2746.9,2746.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740022477197,0.72826,2746.5,2746.4,0.36968858]
["bitfinex-derivatives","ETHF0:USTF0",1740022477400,0.72826,2746.5,2746.4,0.36971006]
["bitfinex-derivatives","ETHF0:USTF0",1740022477599,0.72824,2746.6,2746.4,3.57751006]
["bitfinex-derivatives","ETHF0:USTF0",1740022477903,0.72823,2746.6,2746.5,0.36971006]
["bitfinex-derivatives","ETHF0:USTF0",1740022478104,2.96,2746.9,2746.5,0.36971006]
["bitfinex-derivatives","ETHF0:USTF0",1740022478302,2.96,2746.9,2746.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740022478502,0.7282,2746.7,2746.5,0.3697518]
["bitfinex-derivatives","ETHF0:USTF0",1740022478700,0.72818,2746.8,2746.6,0.36973548]
["bitfinex-derivatives","ETHF0:USTF0",1740022479006,2.96,2746.9,2746.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740022479007,0.72825,2746.5,2746.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740022479203,2.96,2746.9,2746.4,4.11616089]
["bitfinex-derivatives","ETHF0:USTF0",1740022479404,0.72825,2746.5,2746.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740022479604,0.72825,2746.5,2746.4,4.11614315]
["bitfinex-derivatives","ETHF0:USTF0",1740022479798,0.72825,2746.5,2746.4,3.57754315]
["bitfinex-derivatives","ETHF0:USTF0",1740022481503,0.72825,2746.5,2746.4,3.57767728]
["bitfinex-derivatives","ETHF0:USTF0",1740022483511,0.72825,2746.5,2746.4,3.57797103]
["bitfinex-derivatives","ETHF0:USTF0",1740022486109,0.72825,2746.5,2746.4,0.37017103]
["bitfinex-derivatives","ETHF0:USTF0",1740022486707,0.72831,2746.3,2746.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022487307,1.29701,2746.3,2746.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022491920,3.68401,2746.3,2746.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022492513,8.9557,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022492824,0.72841,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022493014,2.387,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022493315,0.72848,2745.7,2745.6,0.37100664]
["bitfinex-derivatives","ETHF0:USTF0",1740022493516,0.5674,2745.8,2745.6,0.37100664]
["bitfinex-derivatives","ETHF0:USTF0",1740022493711,6.08089458,2745.9,2745.7,0.37100664]
["bitfinex-derivatives","ETHF0:USTF0",1740022493915,6.08089458,2745.9,2745.8,0.37100664]
["bitfinex-derivatives","ETHF0:USTF0",1740022494522,0.72848,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022494714,0.72848,2745.7,2745.6,0.37092388]
["bitfinex-derivatives","ETHF0:USTF0",1740022495316,5.35246458,2745.9,2745.6,0.3708405]
["bitfinex-derivatives","ETHF0:USTF0",1740022495517,0.72849,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022495820,0.72849,2745.6,2745.5,3.57864332]
["bitfinex-derivatives","ETHF0:USTF0",1740022496223,5.35246458,2745.9,2745.5,3.57864332]
["bitfinex-derivatives","ETHF0:USTF0",1740022496224,0.72847,2745.7,2745.5,3.57864332]
["bitfinex-derivatives","ETHF0:USTF0",1740022496518,0.72846,2745.7,2745.6,0.37084332]
["bitfinex-derivatives","ETHF0:USTF0",1740022500824,0.72845,2745.8,2745.6,0.37058105]
["bitfinex-derivatives","ETHF0:USTF0",1740022501025,0.72845,2745.8,2745.7,0.37056873]
["bitfinex-derivatives","ETHF0:USTF0",1740022501327,0.72849,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022501618,0.72849,2745.6,2745.5,3.57839644]
["bitfinex-derivatives","ETHF0:USTF0",1740022501823,5.35246458,2745.9,2745.5,3.57839644]
["bitfinex-derivatives","ETHF0:USTF0",1740022502124,0.72849,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022502326,0.72849,2745.6,2745.5,3.57836411]
["bitfinex-derivatives","ETHF0:USTF0",1740022502625,0.72848,2745.7,2745.5,3.57836411]
["bitfinex-derivatives","ETHF0:USTF0",1740022502925,0.72848,2745.7,2745.6,0.37056411]
["bitfinex-derivatives","ETHF0:USTF0",1740022503328,5.35246458,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022503622,0.72849,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022503827,0.72849,2745.6,2745.5,3.57837687]
["bitfinex-derivatives","ETHF0:USTF0",1740022504726,0.72849,2745.6,2745.5,3.57835388]
["bitfinex-derivatives","ETHF0:USTF0",1740022505420,0.72848,2745.7,2745.5,3.57835388]
["bitfinex-derivatives","ETHF0:USTF0",1740022505618,2.387,2745.8,2745.5,3.57835388]
["bitfinex-derivatives","ETHF0:USTF0",1740022505813,0.00546458,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740022506221,0.00546458,2745.9,2745.8,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1740022506421,0.73387458,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022506622,0.00546458,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022507127,0.00546458,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022507330,0.72849,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022507526,0.72849,2745.6,2745.5,3.57836341]
["bitfinex-derivatives","ETHF0:USTF0",1740022508729,0.72849,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022509227,0.72849,2745.6,2745.5,3.57848681]
["bitfinex-derivatives","ETHF0:USTF0",1740022509426,0.72849,2745.6,2745.5,0.37068681]
["bitfinex-derivatives","ETHF0:USTF0",1740022510032,0.72852,2745.5,2745.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022510334,0.72852,2745.5,2745.4,0.37621502]
["bitfinex-derivatives","ETHF0:USTF0",1740022510938,0.72852,2745.5,2745.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022511233,1.26602,2745.5,2745.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022513135,1.85042,2745.5,2745.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022514131,0.72862,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022514332,0.72862,2745.1,2745.0,3.57878256]
["bitfinex-derivatives","ETHF0:USTF0",1740022514523,0.72862,2745.1,2745.0,0.37098256]
["bitfinex-derivatives","ETHF0:USTF0",1740022515126,0.72862,2745.1,2745.0,0.37098885]
["bitfinex-derivatives","ETHF0:USTF0",1740022515428,2.387,2745.2,2745.0,0.37098885]
["bitfinex-derivatives","ETHF0:USTF0",1740022515622,3.1156,2745.2,2745.1,0.37098885]
["bitfinex-derivatives","ETHF0:USTF0",1740022516732,3.5444,2745.5,2745.1,0.37098885]
["bitfinex-derivatives","ETHF0:USTF0",1740022516934,2.387,2745.4,2745.2,2.07578885]
["bitfinex-derivatives","ETHF0:USTF0",1740022517234,2.387,2745.4,2745.3,0.37118573]
["bitfinex-derivatives","ETHF0:USTF0",1740022517428,3.11554,2745.4,2745.3,0.37118573]
["bitfinex-derivatives","ETHF0:USTF0",1740022518629,2.387,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022518839,0.72862,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022519030,0.72862,2745.1,2745.0,3.5789944]
["bitfinex-derivatives","ETHF0:USTF0",1740022521039,0.72862,2745.1,2745.0,3.57897334]
["bitfinex-derivatives","ETHF0:USTF0",1740022523033,0.72862,2745.1,2745.0,3.57904858]
["bitfinex-derivatives","ETHF0:USTF0",1740022523737,0.72862,2745.1,2745.0,0.37124858]
["bitfinex-derivatives","ETHF0:USTF0",1740022524137,0.72868,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022524432,3.11568,2744.9,2744.8,0.37666084]
["bitfinex-derivatives","ETHF0:USTF0",1740022527045,3.11568,2744.9,2744.8,0.3765469]
["bitfinex-derivatives","ETHF0:USTF0",1740022527237,3.11568,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022537849,3.64668,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022544647,3.2078,2745.3,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022544842,3.2078,2745.3,2744.8,0.73415458]
["bitfinex-derivatives","ETHF0:USTF0",1740022545140,3.2078,2745.3,2744.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740022545141,0.72865,2745.0,2744.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740022545950,3.2078,2745.0,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022546149,0.72868,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022547649,0.72868,2744.9,2744.8,0.37679318]
["bitfinex-derivatives","ETHF0:USTF0",1740022547650,2.388,2744.9,2744.8,0.37679318]
["bitfinex-derivatives","ETHF0:USTF0",1740022547845,3.11668,2744.9,2744.8,0.37679318]
["bitfinex-derivatives","ETHF0:USTF0",1740022548053,3.11668,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022548658,0.72868,2744.9,2744.8,0.37690821]
["bitfinex-derivatives","ETHF0:USTF0",1740022548851,0.72868,2744.9,2744.8,0.37690902]
["bitfinex-derivatives","ETHF0:USTF0",1740022548852,3.11668,2744.9,2744.8,0.37690902]
["bitfinex-derivatives","ETHF0:USTF0",1740022549156,0.72868,2744.9,2744.8,0.37690902]
["bitfinex-derivatives","ETHF0:USTF0",1740022549351,3.11668,2744.9,2744.8,0.37690902]
["bitfinex-derivatives","ETHF0:USTF0",1740022552750,3.11668,2744.9,2744.8,0.37718145]
["bitfinex-derivatives","ETHF0:USTF0",1740022554854,3.11668,2744.9,2744.8,0.37723185]
["bitfinex-derivatives","ETHF0:USTF0",1740022557955,0.72868,2744.9,2744.8,0.37723185]
["bitfinex-derivatives","ETHF0:USTF0",1740022558759,0.72868,2744.9,2744.8,0.37710283]
["bitfinex-derivatives","ETHF0:USTF0",1740022560161,1.30838,2744.9,2744.8,0.37710283]
["bitfinex-derivatives","ETHF0:USTF0",1740022560458,0.72868,2744.9,2744.8,0.37710283]
["bitfinex-derivatives","ETHF0:USTF0",1740022562054,0.72868,2744.9,2744.8,0.37710979]
["bitfinex-derivatives","ETHF0:USTF0",1740022565065,3.11568,2744.9,2744.8,0.37710979]
["bitfinex-derivatives","ETHF0:USTF0",1740022566063,3.11568,2744.9,2744.8,0.37715859]
["bitfinex-derivatives","ETHF0:USTF0",1740022567167,3.11568,2744.9,2744.8,0.37716361]
["bitfinex-derivatives","ETHF0:USTF0",1740022568066,3.11568,2744.9,2744.8,0.37717832]
["bitfinex-derivatives","ETHF0:USTF0",1740022569973,3.11568,2744.9,2744.8,0.37721979]
["bitfinex-derivatives","ETHF0:USTF0",1740022571374,2.387,2744.9,2744.8,0.37721979]
["bitfinex-derivatives","ETHF0:USTF0",1740022571562,2.387,2744.9,2744.8,1.10591979]
["bitfinex-derivatives","ETHF0:USTF0",1740022572075,0.72866,2745.0,2744.8,0.37726134]
["bitfinex-derivatives","ETHF0:USTF0",1740022572274,0.72866,2745.0,2744.9,0.37179676]
["bitfinex-derivatives","ETHF0:USTF0",1740022574166,6.7282,2745.6,2744.9,0.37179676]
["bitfinex-derivatives","ETHF0:USTF0",1740022574371,2.96,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022574570,2.96,2745.6,2745.3,1.44829676]
["bitfinex-derivatives","ETHF0:USTF0",1740022574771,2.96,2745.6,2745.4,1.10031676]
["bitfinex-derivatives","ETHF0:USTF0",1740022574959,0.56586458,2745.9,2745.5,3.57959676]
["bitfinex-derivatives","ETHF0:USTF0",1740022575165,0.56586458,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022575367,0.56586458,2745.9,2745.8,3.57959676]
["bitfinex-derivatives","ETHF0:USTF0",1740022575670,1.29427458,2745.9,2745.8,0.37179676]
["bitfinex-derivatives","ETHF0:USTF0",1740022575867,1.29427458,2745.9,2745.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740022576065,1.29427458,2745.9,2745.8,0.37130196]
["bitfinex-derivatives","ETHF0:USTF0",1740022577173,0.56586458,2745.9,2745.8,0.37130196]
["bitfinex-derivatives","ETHF0:USTF0",1740022578075,0.56586458,2745.9,2745.8,0.37089796]
["bitfinex-derivatives","ETHF0:USTF0",1740022578273,0.56586458,2745.9,2745.8,3.57869796]
["bitfinex-derivatives","ETHF0:USTF0",1740022578472,0.56586458,2745.9,2745.8,4.13909796]
["bitfinex-derivatives","ETHF0:USTF0",1740022578772,1.29427458,2745.9,2745.8,4.13909796]
["bitfinex-derivatives","ETHF0:USTF0",1740022578976,0.56586458,2745.9,2745.8,4.13909796]
["bitfinex-derivatives","ETHF0:USTF0",1740022579576,0.56586458,2745.9,2745.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740022580676,0.56586458,2745.9,2745.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740022581469,1.29427458,2745.9,2745.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740022581669,0.72844,2745.8,2745.7,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740022581863,0.72844,2745.8,2745.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740022582271,0.72846,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022582469,0.72846,2745.7,2745.5,0.3704016]
["bitfinex-derivatives","ETHF0:USTF0",1740022582778,0.5836,2745.8,2745.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740022582976,0.72853,2745.5,2745.3,0.37041623]
["bitfinex-derivatives","ETHF0:USTF0",1740022583171,0.5531,2745.6,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022583172,0.72864,2745.1,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022583374,0.72864,2745.1,2744.9,0.37041942]
["bitfinex-derivatives","ETHF0:USTF0",1740022583578,2.386,2745.2,2744.8,0.56976458]
["bitfinex-derivatives","ETHF0:USTF0",1740022583874,0.5477,2745.1,2744.8,0.56976458]
["bitfinex-derivatives","ETHF0:USTF0",1740022584080,0.72868,2744.9,2744.8,0.56976458]
["bitfinex-derivatives","ETHF0:USTF0",1740022584377,0.72866,2745.0,2744.8,0.56976458]
["bitfinex-derivatives","ETHF0:USTF0",1740022584565,1.29918,2744.9,2744.8,0.56976458]
["bitfinex-derivatives","ETHF0:USTF0",1740022585377,1.29918,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022587070,0.5705,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022587581,2.386,2745.0,2744.8,0.37594763]
["bitfinex-derivatives","ETHF0:USTF0",1740022587884,2.96,2745.2,2744.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740022588072,5.346,2745.2,2745.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740022588273,2.386,2745.2,2745.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740022588682,0.72862,2745.1,2745.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740022590177,2.9529,2745.2,2745.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740022590379,3.68151,2745.2,2745.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740022590581,3.11461,2745.2,2745.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740022590776,0.72862,2745.1,2745.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740022590974,0.72868,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022592277,2.386,2745.1,2744.8,0.3760044]
["bitfinex-derivatives","ETHF0:USTF0",1740022592485,1.31234,2745.4,2744.9,2.22551982]
["bitfinex-derivatives","ETHF0:USTF0",1740022592685,2.386,2745.2,2745.0,0.37053176]
["bitfinex-derivatives","ETHF0:USTF0",1740022592986,2.386,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022593382,0.72862,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022593581,0.72865,2745.0,2744.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740022594282,5.346,2745.2,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022594482,0.72868,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022594682,0.72868,2744.9,2744.8,0.37606604]
["bitfinex-derivatives","ETHF0:USTF0",1740022595592,0.72868,2744.9,2744.8,0.37607214]
["bitfinex-derivatives","ETHF0:USTF0",1740022596285,2.96,2745.2,2744.8,0.37607214]
["bitfinex-derivatives","ETHF0:USTF0",1740022596481,0.72867,2745.0,2744.8,0.55946458]
["bitfinex-derivatives","ETHF0:USTF0",1740022596682,2.386,2745.1,2744.8,0.55946458]
["bitfinex-derivatives","ETHF0:USTF0",1740022596989,0.72868,2744.9,2744.8,0.55946458]
["bitfinex-derivatives","ETHF0:USTF0",1740022597287,0.72868,2744.9,2744.8,0.9300877]
["bitfinex-derivatives","ETHF0:USTF0",1740022598387,2.386,2745.1,2744.8,0.9300877]
["bitfinex-derivatives","ETHF0:USTF0",1740022598388,0.72864,2745.1,2744.8,0.9300877]
["bitfinex-derivatives","ETHF0:USTF0",1740022598586,0.72864,2745.1,2744.9,3.57842312]
["bitfinex-derivatives","ETHF0:USTF0",1740022598787,2.96,2745.2,2745.0,0.37064672]
["bitfinex-derivatives","ETHF0:USTF0",1740022598987,2.96,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022599292,2.96,2745.2,2745.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740022599490,2.96,2745.2,2745.1,0.37063593]
["bitfinex-derivatives","ETHF0:USTF0",1740022600085,0.72858,2745.3,2745.1,1.49743593]
["bitfinex-derivatives","ETHF0:USTF0",1740022600287,0.72856,2745.4,2745.2,0.37063593]
["bitfinex-derivatives","ETHF0:USTF0",1740022600487,0.72856,2745.4,2745.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740022602286,2.386,2745.6,2745.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740022602685,0.72853,2745.5,2745.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740022603093,0.72854,2745.4,2745.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740022603292,0.72853,2745.5,2745.3,0.949206]
["bitfinex-derivatives","ETHF0:USTF0",1740022603592,0.72853,2745.5,2745.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740022603894,0.72854,2745.4,2745.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740022604102,0.72854,2745.4,2745.3,0.94920512]
["bitfinex-derivatives","ETHF0:USTF0",1740022604689,2.386,2745.6,2745.3,0.94920512]
["bitfinex-derivatives","ETHF0:USTF0",1740022604996,2.386,2745.6,2745.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740022605494,0.72854,2745.4,2745.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740022605695,0.72854,2745.4,2745.3,0.94926323]
["bitfinex-derivatives","ETHF0:USTF0",1740022605891,0.72853,2745.5,2745.3,0.94926323]
["bitfinex-derivatives","ETHF0:USTF0",1740022606095,0.72853,2745.5,2745.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740022606291,0.72853,2745.5,2745.4,0.37078195]
["bitfinex-derivatives","ETHF0:USTF0",1740022609600,0.72852,2745.5,2745.4,0.37106203]
["bitfinex-derivatives","ETHF0:USTF0",1740022613502,0.72852,2745.5,2745.4,0.37131568]
["bitfinex-derivatives","ETHF0:USTF0",1740022615499,2.386,2745.6,2745.4,0.37133181]
["bitfinex-derivatives","ETHF0:USTF0",1740022615796,3.11449,2745.6,2745.5,0.37133675]
["bitfinex-derivatives","ETHF0:USTF0",1740022615992,2.386,2745.6,2745.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740022616195,0.72857,2745.3,2745.2,0.3713496]
["bitfinex-derivatives","ETHF0:USTF0",1740022617501,1.86477,2745.3,2745.2,0.37145084]
["bitfinex-derivatives","ETHF0:USTF0",1740022617705,0.72868,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022617899,0.72868,2744.9,2744.8,0.37693505]
["bitfinex-derivatives","ETHF0:USTF0",1740022620005,0.72868,2744.9,2744.8,0.37689875]
["bitfinex-derivatives","ETHF0:USTF0",1740022621207,0.72868,2744.9,2744.8,0.37690235]
["bitfinex-derivatives","ETHF0:USTF0",1740022622800,0.72868,2744.9,2744.8,0.37686379]
["bitfinex-derivatives","ETHF0:USTF0",1740022624899,0.72868,2744.9,2744.8,0.37678874]
["bitfinex-derivatives","ETHF0:USTF0",1740022626402,3.2078,2745.1,2744.8,0.37678874]
["bitfinex-derivatives","ETHF0:USTF0",1740022626710,3.2078,2745.1,2744.9,0.37132416]
["bitfinex-derivatives","ETHF0:USTF0",1740022626906,3.93644,2745.1,2745.0,0.37132416]
["bitfinex-derivatives","ETHF0:USTF0",1740022627407,3.93642,2745.1,2745.0,0.37125608]
["bitfinex-derivatives","ETHF0:USTF0",1740022627907,0.72862,2745.1,2745.0,0.37125608]
["bitfinex-derivatives","ETHF0:USTF0",1740022628406,0.72868,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022628608,0.72868,2744.9,2744.8,0.37672984]
["bitfinex-derivatives","ETHF0:USTF0",1740022629916,3.11468,2744.9,2744.8,0.37672984]
["bitfinex-derivatives","ETHF0:USTF0",1740022630308,3.11468,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022631004,3.11468,2744.9,2744.8,0.37667804]
["bitfinex-derivatives","ETHF0:USTF0",1740022631513,3.11468,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022634909,3.11468,2744.9,2744.8,0.37659201]
["bitfinex-derivatives","ETHF0:USTF0",1740022636413,6.1678,2745.1,2744.8,0.37659201]
["bitfinex-derivatives","ETHF0:USTF0",1740022636612,5.346,2745.1,2744.9,0.37115518]
["bitfinex-derivatives","ETHF0:USTF0",1740022636814,2.96,2745.1,2745.0,0.37115518]
["bitfinex-derivatives","ETHF0:USTF0",1740022637014,3.68862,2745.1,2745.0,0.37115518]
["bitfinex-derivatives","ETHF0:USTF0",1740022638711,0.72862,2745.1,2745.0,0.37115518]
["bitfinex-derivatives","ETHF0:USTF0",1740022638914,0.72862,2745.1,2745.0,0.37121817]
["bitfinex-derivatives","ETHF0:USTF0",1740022640716,2.9741,2745.3,2745.0,0.37132938]
["bitfinex-derivatives","ETHF0:USTF0",1740022640918,0.7286,2745.2,2745.1,0.37132938]
["bitfinex-derivatives","ETHF0:USTF0",1740022641119,2.9741,2745.3,2744.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740022641321,0.72865,2745.0,2744.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740022641520,0.72865,2745.0,2744.9,1.46029563]
["bitfinex-derivatives","ETHF0:USTF0",1740022642623,0.72865,2745.1,2744.9,1.46029563]
["bitfinex-derivatives","ETHF0:USTF0",1740022642821,2.385,2745.2,2745.0,0.37139563]
["bitfinex-derivatives","ETHF0:USTF0",1740022643017,3.1136,2745.2,2745.1,0.37139563]
["bitfinex-derivatives","ETHF0:USTF0",1740022647728,0.7286,2745.2,2745.1,0.37139563]
["bitfinex-derivatives","ETHF0:USTF0",1740022648727,0.7286,2745.2,2745.1,0.37177406]
["bitfinex-derivatives","ETHF0:USTF0",1740022652435,1.288,2745.2,2745.1,0.37177406]
["bitfinex-derivatives","ETHF0:USTF0",1740022654030,0.7286,2745.2,2745.1,0.37177406]
["bitfinex-derivatives","ETHF0:USTF0",1740022654626,2.9731,2745.3,2744.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740022654834,0.72862,2745.1,2745.0,0.37176067]
["bitfinex-derivatives","ETHF0:USTF0",1740022664040,0.72861,2745.2,2745.0,0.37176067]
["bitfinex-derivatives","ETHF0:USTF0",1740022664337,0.72861,2745.2,2745.1,0.37176067]
["bitfinex-derivatives","ETHF0:USTF0",1740022666836,0.7286,2745.2,2745.1,0.37215775]
["bitfinex-derivatives","ETHF0:USTF0",1740022668744,0.7286,2745.2,2745.1,0.37215326]
["bitfinex-derivatives","ETHF0:USTF0",1740022674745,0.7286,2745.2,2745.1,0.37214273]
["bitfinex-derivatives","ETHF0:USTF0",1740022678748,3.9364,2745.2,2745.1,0.37214273]
["bitfinex-derivatives","ETHF0:USTF0",1740022678942,0.72868,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022679145,3.11268,2744.9,2744.8,0.3775346]
["bitfinex-derivatives","ETHF0:USTF0",1740022682139,3.11268,2744.9,2744.8,0.37739097]
["bitfinex-derivatives","ETHF0:USTF0",1740022684049,3.11268,2744.9,2744.8,0.37730094]
["bitfinex-derivatives","ETHF0:USTF0",1740022684450,2.384,2744.9,2744.8,0.37730094]
["bitfinex-derivatives","ETHF0:USTF0",1740022685951,0.72867,2745.0,2744.8,0.37730094]
["bitfinex-derivatives","ETHF0:USTF0",1740022686259,3.11267,2745.0,2744.9,0.37183636]
["bitfinex-derivatives","ETHF0:USTF0",1740022687554,3.11265,2745.0,2744.9,0.37178041]
["bitfinex-derivatives","ETHF0:USTF0",1740022688049,2.384,2745.0,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022688255,3.11265,2745.0,2744.9,0.37178981]
["bitfinex-derivatives","ETHF0:USTF0",1740022690256,3.11265,2745.0,2744.9,0.37180012]
["bitfinex-derivatives","ETHF0:USTF0",1740022692149,3.11265,2745.0,2744.9,0.37180737]
["bitfinex-derivatives","ETHF0:USTF0",1740022694352,0.72865,2745.0,2744.9,0.37180737]
["bitfinex-derivatives","ETHF0:USTF0",1740022694553,3.11265,2745.0,2744.9,0.95750737]
["bitfinex-derivatives","ETHF0:USTF0",1740022695252,2.384,2745.0,2744.9,0.95750737]
["bitfinex-derivatives","ETHF0:USTF0",1740022695450,3.93642,2745.2,2744.9,0.95750737]
["bitfinex-derivatives","ETHF0:USTF0",1740022695658,3.11262,2745.1,2745.0,0.91380737]
["bitfinex-derivatives","ETHF0:USTF0",1740022695857,3.11262,2745.1,2745.0,1.44470737]
["bitfinex-derivatives","ETHF0:USTF0",1740022696156,3.11262,2745.1,2745.0,1.44471362]
["bitfinex-derivatives","ETHF0:USTF0",1740022696352,0.72862,2745.1,2745.0,1.44471362]
["bitfinex-derivatives","ETHF0:USTF0",1740022698157,0.72862,2745.1,2745.0,1.44471481]
["bitfinex-derivatives","ETHF0:USTF0",1740022700163,0.72862,2745.1,2745.0,1.44471939]
["bitfinex-derivatives","ETHF0:USTF0",1740022702161,0.72862,2745.1,2745.0,1.44474433]
["bitfinex-derivatives","ETHF0:USTF0",1740022704163,0.72862,2745.1,2745.0,1.4447475]
["bitfinex-derivatives","ETHF0:USTF0",1740022706169,0.72862,2745.1,2745.0,1.44472389]
["bitfinex-derivatives","ETHF0:USTF0",1740022708067,0.72862,2745.1,2745.0,1.44470503]
["bitfinex-derivatives","ETHF0:USTF0",1740022708460,0.72862,2745.1,2745.0,1.44469622]
["bitfinex-derivatives","ETHF0:USTF0",1740022710070,0.72862,2745.1,2745.0,1.44470338]
["bitfinex-derivatives","ETHF0:USTF0",1740022712167,0.72862,2745.1,2745.0,1.44473045]
["bitfinex-derivatives","ETHF0:USTF0",1740022714069,0.72862,2745.1,2745.0,1.44478318]
["bitfinex-derivatives","ETHF0:USTF0",1740022719971,0.5881,2745.3,2745.0,1.44478318]
["bitfinex-derivatives","ETHF0:USTF0",1740022720272,5.5908,2745.5,2745.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740022720576,0.537,2745.7,2745.3,4.12446658]
["bitfinex-derivatives","ETHF0:USTF0",1740022720773,2.383,2745.6,2745.4,1.64588658]
["bitfinex-derivatives","ETHF0:USTF0",1740022720970,2.383,2745.6,2745.5,0.91526658]
["bitfinex-derivatives","ETHF0:USTF0",1740022721372,0.00546458,2745.9,2745.5,0.91526658]
["bitfinex-derivatives","ETHF0:USTF0",1740022721577,2.383,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022721874,3.2078,2746.6,2746.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740022722071,3.2078,2746.6,2746.1,0.3716709]
["bitfinex-derivatives","ETHF0:USTF0",1740022722269,2.383,2746.5,2746.2,0.3716709]
["bitfinex-derivatives","ETHF0:USTF0",1740022722477,2.383,2746.5,2746.3,0.3716709]
["bitfinex-derivatives","ETHF0:USTF0",1740022722671,2.383,2746.5,2746.4,0.3716709]
["bitfinex-derivatives","ETHF0:USTF0",1740022723372,2.383,2746.5,2746.1,0.73380458]
["bitfinex-derivatives","ETHF0:USTF0",1740022723571,2.383,2746.5,2746.2,1.09915978]
["bitfinex-derivatives","ETHF0:USTF0",1740022723776,2.383,2746.5,2746.3,0.37083978]
["bitfinex-derivatives","ETHF0:USTF0",1740022723972,2.383,2746.5,2746.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740022724274,0.00546458,2746.6,2746.3,0.37083219]
["bitfinex-derivatives","ETHF0:USTF0",1740022724577,3.11570458,2746.6,2746.1,3.94161458]
["bitfinex-derivatives","ETHF0:USTF0",1740022724773,2.38746458,2746.6,2746.2,0.37057123]
["bitfinex-derivatives","ETHF0:USTF0",1740022725076,0.72825,2746.5,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022725275,3.11570458,2746.6,2746.2,0.3705804]
["bitfinex-derivatives","ETHF0:USTF0",1740022725475,3.11570458,2746.6,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022725677,3.11570458,2746.6,2746.2,0.37039029]
["bitfinex-derivatives","ETHF0:USTF0",1740022725872,3.11570458,2746.6,2746.1,3.94162458]
["bitfinex-derivatives","ETHF0:USTF0",1740022726075,3.11570458,2746.6,2746.2,0.37038686]
["bitfinex-derivatives","ETHF0:USTF0",1740022726381,3.11570458,2746.6,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022726677,3.11570458,2746.6,2746.2,0.37020983]
["bitfinex-derivatives","ETHF0:USTF0",1740022726871,3.11570458,2746.6,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022727270,2.38746458,2746.6,2746.2,0.37021661]
["bitfinex-derivatives","ETHF0:USTF0",1740022727466,0.72826,2746.5,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022730282,2.38746458,2746.6,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740022730490,2.38746458,2746.6,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022730785,0.72826,2746.5,2746.1,3.94161458]
["bitfinex-derivatives","ETHF0:USTF0",1740022731179,3.11571458,2746.6,2746.1,3.94161458]
["bitfinex-derivatives","ETHF0:USTF0",1740022731384,2.38746458,2746.6,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022731787,0.72827,2746.5,2746.1,3.94162458]
["bitfinex-derivatives","ETHF0:USTF0",1740022732280,2.38746458,2746.6,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022732479,0.72825,2746.5,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022733280,0.72829,2746.4,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022734281,0.72829,2746.4,2746.1,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022734490,0.72829,2746.4,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022734985,0.72832,2746.3,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022735183,0.72827,2746.5,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022735385,0.72827,2746.5,2746.1,3.94160458]
["bitfinex-derivatives","ETHF0:USTF0",1740022735585,2.38746458,2746.6,2746.1,3.94160458]
["bitfinex-derivatives","ETHF0:USTF0",1740022735783,0.72828,2746.4,2746.1,3.94160458]
["bitfinex-derivatives","ETHF0:USTF0",1740022735982,0.72828,2746.4,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022737294,0.72831,2746.3,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022738683,0.72829,2746.4,2746.1,3.94162458]
["bitfinex-derivatives","ETHF0:USTF0",1740022738885,0.72831,2746.3,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022740295,0.72832,2746.3,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022740686,2.38746458,2746.6,2746.1,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740022740889,0.72833,2746.2,2746.1,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022741091,6.31713,2746.2,2746.1,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022742789,3.10933,2746.2,2746.1,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022743585,6.31713,2746.2,2746.1,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022752498,3.2078,2746.2,2746.1,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022752694,6.31713,2746.2,2746.1,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022752898,5.5888,2746.2,2746.1,0.37669179]
["bitfinex-derivatives","ETHF0:USTF0",1740022753094,0.72833,2746.2,2746.1,0.37669179]
["bitfinex-derivatives","ETHF0:USTF0",1740022753298,0.72832,2746.3,2746.1,0.37670357]
["bitfinex-derivatives","ETHF0:USTF0",1740022753500,3.21326458,2746.6,2746.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740022753700,0.7283,2746.4,2746.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740022754003,0.72831,2746.3,2746.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740022754199,2.381,2746.5,2746.2,2.06821955]
["bitfinex-derivatives","ETHF0:USTF0",1740022754405,2.381,2746.5,2746.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740022754707,0.72831,2746.3,2746.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740022754905,0.72831,2746.3,2746.2,2.06824849]
["bitfinex-derivatives","ETHF0:USTF0",1740022755104,3.10931,2746.3,2746.2,2.06824849]
["bitfinex-derivatives","ETHF0:USTF0",1740022756807,3.10931,2746.3,2746.2,0.95534849]
["bitfinex-derivatives","ETHF0:USTF0",1740022757400,3.10931,2746.3,2746.2,0.95541622]
["bitfinex-derivatives","ETHF0:USTF0",1740022759002,3.10931,2746.3,2746.2,0.37131622]
["bitfinex-derivatives","ETHF0:USTF0",1740022759508,3.10931,2746.3,2746.2,0.37135047]
["bitfinex-derivatives","ETHF0:USTF0",1740022760909,0.72833,2746.2,2746.1,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022761206,0.72833,2746.2,2746.1,0.37684189]
["bitfinex-derivatives","ETHF0:USTF0",1740022761511,0.72833,2746.2,2746.1,0.37685597]
["bitfinex-derivatives","ETHF0:USTF0",1740022762818,2.45083,2746.2,2746.1,0.37685597]
["bitfinex-derivatives","ETHF0:USTF0",1740022763304,2.45083,2746.2,2746.1,0.37691022]
["bitfinex-derivatives","ETHF0:USTF0",1740022763511,5.41083,2746.2,2746.1,0.37691022]
["bitfinex-derivatives","ETHF0:USTF0",1740022765107,5.41083,2746.2,2746.1,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022767705,2.45083,2746.2,2746.1,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022771807,7.7225,2746.2,2745.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740022772013,0.72844,2745.8,2745.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740022772204,3.10844,2745.8,2745.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740022772407,3.66654,2745.8,2745.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740022775516,3.10844,2745.8,2745.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740022778719,0.72849,2745.6,2745.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022778919,0.72849,2745.6,2745.5,0.37667994]
["bitfinex-derivatives","ETHF0:USTF0",1740022779120,0.72849,2745.6,2745.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022781822,1.84529,2745.6,2745.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022784720,3.2078,2746.4,2745.5,0.37641736]
["bitfinex-derivatives","ETHF0:USTF0",1740022784919,2.38,2746.3,2745.6,0.94805278]
["bitfinex-derivatives","ETHF0:USTF0",1740022785222,3.93618,2746.1,2745.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740022785522,0.72839,2746.0,2745.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740022785711,0.72846,2745.8,2745.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740022786114,2.38,2745.9,2745.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740022786324,0.72845,2745.8,2745.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740022791023,0.72846,2745.7,2745.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740022791219,0.72846,2745.7,2745.6,0.94834649]
["bitfinex-derivatives","ETHF0:USTF0",1740022791419,0.72845,2745.8,2745.6,0.94840569]
["bitfinex-derivatives","ETHF0:USTF0",1740022791614,0.72845,2745.8,2745.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740022793526,0.72845,2745.8,2745.7,0.3714435]
["bitfinex-derivatives","ETHF0:USTF0",1740022793727,0.72845,2745.8,2745.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740022794425,0.72845,2745.8,2745.7,0.37150269]
["bitfinex-derivatives","ETHF0:USTF0",1740022795131,3.10843,2745.9,2745.7,0.37150269]
["bitfinex-derivatives","ETHF0:USTF0",1740022795332,3.10843,2745.9,2745.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740022797130,0.72845,2745.8,2745.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740022797430,0.72845,2745.8,2745.7,0.37158408]
["bitfinex-derivatives","ETHF0:USTF0",1740022798526,0.72846,2745.7,2745.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740022800832,0.72849,2745.6,2745.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022801021,0.72849,2745.6,2745.5,0.37725013]
["bitfinex-derivatives","ETHF0:USTF0",1740022801227,0.72849,2745.6,2745.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022801730,0.72849,2745.6,2745.5,0.37729267]
["bitfinex-derivatives","ETHF0:USTF0",1740022802031,3.2078,2745.8,2745.5,0.37729267]
["bitfinex-derivatives","ETHF0:USTF0",1740022802230,3.2078,2745.8,2745.6,0.37182809]
["bitfinex-derivatives","ETHF0:USTF0",1740022802430,3.2078,2745.8,2745.7,0.37182809]
["bitfinex-derivatives","ETHF0:USTF0",1740022802832,3.93624,2745.8,2745.7,0.37182809]
["bitfinex-derivatives","ETHF0:USTF0",1740022804730,3.2078,2745.8,2745.5,1.11006458]
["bitfinex-derivatives","ETHF0:USTF0",1740022804933,0.72846,2745.7,2745.6,0.37181167]
["bitfinex-derivatives","ETHF0:USTF0",1740022805434,3.2078,2745.8,2745.5,0.54756458]
["bitfinex-derivatives","ETHF0:USTF0",1740022805435,0.72849,2745.6,2745.5,0.54756458]
["bitfinex-derivatives","ETHF0:USTF0",1740022805736,0.72849,2745.6,2745.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022806638,3.10749,2745.6,2745.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022808245,2.379,2745.6,2745.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740022808437,2.379,2745.6,2745.5,0.37718287]
["bitfinex-derivatives","ETHF0:USTF0",1740022808936,2.379,2745.6,2745.5,0.37716745]
["bitfinex-derivatives","ETHF0:USTF0",1740022810147,3.10749,2745.6,2745.5,0.37716745]
["bitfinex-derivatives","ETHF0:USTF0",1740022810453,2.379,2745.6,2745.5,0.37716745]
["bitfinex-derivatives","ETHF0:USTF0",1740022810851,3.10749,2745.6,2745.5,0.3771754]
["bitfinex-derivatives","ETHF0:USTF0",1740022812754,2.379,2745.6,2745.5,0.3771754]
["bitfinex-derivatives","ETHF0:USTF0",1740022813857,2.379,2745.7,2745.5,0.3771754]
["bitfinex-derivatives","ETHF0:USTF0",1740022814051,3.68844,2745.9,2745.6,0.90471082]
["bitfinex-derivatives","ETHF0:USTF0",1740022814248,0.5595,2746.0,2745.7,1.49111082]
["bitfinex-derivatives","ETHF0:USTF0",1740022814451,3.2078,2746.1,2745.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740022814759,5.5868,2746.1,2746.0,0.95931082]
["bitfinex-derivatives","ETHF0:USTF0",1740022815958,3.2078,2746.1,2746.0,0.95931082]
["bitfinex-derivatives","ETHF0:USTF0",1740022816854,5.339,2746.2,2746.0,1.68770082]
["bitfinex-derivatives","ETHF0:USTF0",1740022817149,5.339,2746.2,2746.1,0.37171082]
["bitfinex-derivatives","ETHF0:USTF0",1740022817462,5.339,2746.2,2746.1,0.90651082]
["bitfinex-derivatives","ETHF0:USTF0",1740022817959,0.5749,2746.5,2746.1,0.90651082]
["bitfinex-derivatives","ETHF0:USTF0",1740022818160,2.379,2746.4,2746.2,4.12781082]
["bitfinex-derivatives","ETHF0:USTF0",1740022818360,2.379,2746.4,2746.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740022818557,2.9127,2746.4,2746.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740022821251,0.72831,2746.3,2746.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740022821563,1.27631,2746.3,2746.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740022821960,0.548,2746.3,2746.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740022824257,1.27631,2746.3,2746.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740022826663,0.72833,2746.2,2746.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740022828467,0.72837,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022828667,0.72837,2746.1,2746.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740022829259,2.96,2746.2,2745.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740022829462,0.72846,2745.8,2745.7,0.94547113]
["bitfinex-derivatives","ETHF0:USTF0",1740022829657,3.10646,2745.8,2745.7,0.94547113]
["bitfinex-derivatives","ETHF0:USTF0",1740022830467,2.378,2745.8,2745.7,0.94547113]
["bitfinex-derivatives","ETHF0:USTF0",1740022831271,2.378,2745.8,2745.7,2.06581025]
["bitfinex-derivatives","ETHF0:USTF0",1740022832071,4.18335,2746.2,2745.8,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740022832371,4.18335,2746.2,2745.7,2.06581025]
["bitfinex-derivatives","ETHF0:USTF0",1740022832372,2.378,2746.2,2745.9,3.57871025]
["bitfinex-derivatives","ETHF0:USTF0",1740022832671,2.378,2746.2,2746.0,0.37091025]
["bitfinex-derivatives","ETHF0:USTF0",1740022832866,2.378,2746.2,2746.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740022833070,2.378,2746.2,2746.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740022833371,3.10633,2746.2,2746.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740022834370,2.378,2746.2,2746.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740022834970,3.10633,2746.2,2746.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740022835364,2.378,2746.2,2746.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740022835768,2.378,2746.2,2746.1,2.06392128]
["bitfinex-derivatives","ETHF0:USTF0",1740022835974,0.72833,2746.2,2746.1,2.06392128]
["bitfinex-derivatives","ETHF0:USTF0",1740022836270,0.5786,2746.5,2746.1,2.06392128]
["bitfinex-derivatives","ETHF0:USTF0",1740022836271,3.10632,2746.3,2746.1,2.06392128]
["bitfinex-derivatives","ETHF0:USTF0",1740022836468,0.5786,2746.5,2746.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740022836673,3.10629,2746.4,2746.2,0.37099823]
["bitfinex-derivatives","ETHF0:USTF0",1740022836967,3.10629,2746.4,2746.1,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1740022837172,2.378,2746.4,2746.2,0.37099746]
["bitfinex-derivatives","ETHF0:USTF0",1740022837471,0.72831,2746.3,2746.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740022837671,0.72831,2746.3,2746.2,0.37106773]
["bitfinex-derivatives","ETHF0:USTF0",1740022838766,2.378,2746.4,2746.2,0.37106773]
["bitfinex-derivatives","ETHF0:USTF0",1740022838973,0.00546458,2746.6,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740022839166,0.00546458,2746.6,2746.5,0.93526773]
["bitfinex-derivatives","ETHF0:USTF0",1740022839367,3.11169458,2746.6,2746.5,1.51016773]
["bitfinex-derivatives","ETHF0:USTF0",1740022839669,3.11169458,2746.6,2746.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740022840968,2.38346458,2746.6,2746.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740022843177,3.11169458,2746.6,2746.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740022843377,2.38346458,2746.6,2746.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740022843576,2.38346458,2746.6,2746.5,0.94626894]
["bitfinex-derivatives","ETHF0:USTF0",1740022844876,0.00546458,2746.6,2746.5,0.94626894]
["bitfinex-derivatives","ETHF0:USTF0",1740022845175,2.38346458,2746.6,2746.5,0.94626894]
["bitfinex-derivatives","ETHF0:USTF0",1740022845571,3.11169458,2746.6,2746.5,0.94626894]
["bitfinex-derivatives","ETHF0:USTF0",1740022847781,2.38346458,2746.6,2746.5,0.94626894]
["bitfinex-derivatives","ETHF0:USTF0",1740022849379,2.38346458,2746.6,2746.5,0.94628169]
["bitfinex-derivatives","ETHF0:USTF0",1740022849879,3.11169458,2746.6,2746.5,0.94628169]
["bitfinex-derivatives","ETHF0:USTF0",1740022850082,2.38346458,2746.6,2746.5,0.94628169]
["bitfinex-derivatives","ETHF0:USTF0",1740022851475,3.11169458,2746.6,2746.5,0.94628169]
["bitfinex-derivatives","ETHF0:USTF0",1740022853481,3.11169458,2746.6,2746.5,0.94620615]
["bitfinex-derivatives","ETHF0:USTF0",1740022854084,2.38246458,2746.6,2746.5,1.67445615]
["bitfinex-derivatives","ETHF0:USTF0",1740022854581,2.38246458,2746.6,2746.5,0.94620615]
["bitfinex-derivatives","ETHF0:USTF0",1740022854779,3.11069458,2746.6,2746.5,0.94620615]
["bitfinex-derivatives","ETHF0:USTF0",1740022854982,2.38246458,2746.6,2746.5,0.94620615]
["bitfinex-derivatives","ETHF0:USTF0",1740022855680,2.38246458,2746.6,2746.5,0.94616104]
["bitfinex-derivatives","ETHF0:USTF0",1740022855979,3.11069458,2746.6,2746.5,0.94616104]
["bitfinex-derivatives","ETHF0:USTF0",1740022856175,3.11069458,2746.6,2746.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740022856380,3.11069458,2746.6,2746.5,0.94615647]
["bitfinex-derivatives","ETHF0:USTF0",1740022857377,2.38246458,2746.6,2746.5,0.94615647]
["bitfinex-derivatives","ETHF0:USTF0",1740022857980,3.11069458,2746.6,2746.5,0.94615647]
["bitfinex-derivatives","ETHF0:USTF0",1740022858179,2.38246458,2746.6,2746.5,0.94615647]
["bitfinex-derivatives","ETHF0:USTF0",1740022858779,3.11069458,2746.6,2746.5,0.37125647]
["bitfinex-derivatives","ETHF0:USTF0",1740022858980,0.72828,2746.5,2746.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740022859181,0.72828,2746.5,2746.4,0.37129873]
["bitfinex-derivatives","ETHF0:USTF0",1740022859585,0.00546458,2746.6,2746.4,0.37129873]
["bitfinex-derivatives","ETHF0:USTF0",1740022859785,2.377,2746.5,2746.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740022859983,2.377,2746.5,2746.4,0.37132547]
["bitfinex-derivatives","ETHF0:USTF0",1740022860683,3.10525,2746.5,2746.4,0.37132547]
["bitfinex-derivatives","ETHF0:USTF0",1740022860985,3.63925,2746.5,2746.4,0.37132547]
["bitfinex-derivatives","ETHF0:USTF0",1740022861186,3.63925,2746.5,2746.4,0.37152436]
["bitfinex-derivatives","ETHF0:USTF0",1740022863988,2.911,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022864184,2.911,2746.5,2746.2,0.37166458]
["bitfinex-derivatives","ETHF0:USTF0",1740022864488,2.911,2746.5,2745.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1740022864790,0.72835,2746.2,2746.0,0.37171406]
["bitfinex-derivatives","ETHF0:USTF0",1740022864985,0.00546458,2746.6,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740022865185,0.00546458,2746.6,2746.5,0.37171406]
["bitfinex-derivatives","ETHF0:USTF0",1740022865587,0.73369458,2746.6,2746.5,0.37171406]
["bitfinex-derivatives","ETHF0:USTF0",1740022865793,0.72827,2746.5,2746.1,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740022865994,0.72828,2746.4,2746.2,0.37176181]
["bitfinex-derivatives","ETHF0:USTF0",1740022866191,0.72828,2746.4,2746.3,0.37176181]
["bitfinex-derivatives","ETHF0:USTF0",1740022866496,3.5049,2746.5,2746.3,0.37176181]
["bitfinex-derivatives","ETHF0:USTF0",1740022866685,4.23318,2746.5,2746.4,0.37176181]
["bitfinex-derivatives","ETHF0:USTF0",1740022868086,4.23318,2746.5,2746.4,0.37181794]
["bitfinex-derivatives","ETHF0:USTF0",1740022868589,4.23318,2746.5,2746.4,0.37183838]
["bitfinex-derivatives","ETHF0:USTF0",1740022870088,0.00546458,2746.6,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740022870294,0.00546458,2746.6,2746.5,2.79278838]
["bitfinex-derivatives","ETHF0:USTF0",1740022871888,0.00546458,2746.6,2746.5,2.06453838]
["bitfinex-derivatives","ETHF0:USTF0",1740022874298,0.00546458,2746.6,2746.5,2.79278838]
["bitfinex-derivatives","ETHF0:USTF0",1740022876293,0.00546458,2746.6,2746.5,2.06453838]
["bitfinex-derivatives","ETHF0:USTF0",1740022876786,0.73369458,2746.6,2746.5,0.90743838]
["bitfinex-derivatives","ETHF0:USTF0",1740022877194,0.73369458,2746.6,2746.5,0.37183838]
["bitfinex-derivatives","ETHF0:USTF0",1740022877696,0.72825,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022877891,1.86695,2746.5,2746.4,3.5794954]
["bitfinex-derivatives","ETHF0:USTF0",1740022878292,1.86695,2746.5,2746.4,0.3716954]
["bitfinex-derivatives","ETHF0:USTF0",1740022878692,0.72829,2746.4,2746.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740022878896,0.5307,2746.3,2746.2,0.37170374]
["bitfinex-derivatives","ETHF0:USTF0",1740022879099,1.25901,2746.3,2746.2,0.37170374]
["bitfinex-derivatives","ETHF0:USTF0",1740022879285,1.25901,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022879493,1.25901,2746.3,2746.1,0.37163814]
["bitfinex-derivatives","ETHF0:USTF0",1740022879692,1.25901,2746.3,2746.2,0.37163253]
["bitfinex-derivatives","ETHF0:USTF0",1740022879892,1.25901,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022880098,1.25901,2746.3,2746.1,0.37163834]
["bitfinex-derivatives","ETHF0:USTF0",1740022880401,0.72834,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022880600,1.25902,2746.3,2746.1,0.37156237]
["bitfinex-derivatives","ETHF0:USTF0",1740022880801,1.25902,2746.3,2746.2,0.37156212]
["bitfinex-derivatives","ETHF0:USTF0",1740022881394,1.25902,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022881593,1.25902,2746.3,2746.1,0.37150032]
["bitfinex-derivatives","ETHF0:USTF0",1740022881889,1.25902,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022882099,0.72833,2746.2,2746.1,0.37150036]
["bitfinex-derivatives","ETHF0:USTF0",1740022882397,0.72837,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022882593,2.9277,2746.0,2745.8,0.37143849]
["bitfinex-derivatives","ETHF0:USTF0",1740022882795,2.9277,2746.0,2745.9,0.37143849]
["bitfinex-derivatives","ETHF0:USTF0",1740022885401,2.9277,2746.0,2745.9,0.37127783]
["bitfinex-derivatives","ETHF0:USTF0",1740022886302,0.72834,2746.2,2745.9,0.37127783]
["bitfinex-derivatives","ETHF0:USTF0",1740022886507,2.376,2746.1,2746.0,1.50367783]
["bitfinex-derivatives","ETHF0:USTF0",1740022886705,2.376,2746.1,2746.0,2.04557783]
["bitfinex-derivatives","ETHF0:USTF0",1740022887396,2.376,2746.1,2746.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1740022887601,2.376,2746.1,2746.0,2.04554823]
["bitfinex-derivatives","ETHF0:USTF0",1740022887905,3.10436,2746.1,2746.0,2.04554823]
["bitfinex-derivatives","ETHF0:USTF0",1740022888404,2.376,2746.1,2746.0,2.04554823]
["bitfinex-derivatives","ETHF0:USTF0",1740022888705,3.10436,2746.1,2746.0,2.04554823]
["bitfinex-derivatives","ETHF0:USTF0",1740022889304,2.376,2746.1,2746.0,2.04554823]
["bitfinex-derivatives","ETHF0:USTF0",1740022889603,3.10436,2746.1,2746.0,2.04554823]
["bitfinex-derivatives","ETHF0:USTF0",1740022890509,2.376,2746.1,2746.0,2.04554823]
["bitfinex-derivatives","ETHF0:USTF0",1740022890699,3.10436,2746.1,2746.0,2.04554823]
["bitfinex-derivatives","ETHF0:USTF0",1740022891003,2.376,2746.1,2746.0,2.04554823]
["bitfinex-derivatives","ETHF0:USTF0",1740022892206,2.376,2746.1,2746.0,2.77393823]
["bitfinex-derivatives","ETHF0:USTF0",1740022893606,2.376,2746.1,2746.0,2.77394284]
["bitfinex-derivatives","ETHF0:USTF0",1740022894006,3.64962,2746.3,2746.0,5.98172284]
["bitfinex-derivatives","ETHF0:USTF0",1740022894209,3.64962,2746.3,2746.1,0.37125284]
["bitfinex-derivatives","ETHF0:USTF0",1740022894410,0.72833,2746.2,2746.0,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1740022894604,2.9213,2746.3,2746.1,0.37124541]
["bitfinex-derivatives","ETHF0:USTF0",1740022894806,3.64963,2746.3,2746.0,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1740022895002,3.64963,2746.3,2746.1,0.3712431]
["bitfinex-derivatives","ETHF0:USTF0",1740022895203,3.64963,2746.3,2746.0,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1740022895409,3.64963,2746.3,2746.1,0.37123519]
["bitfinex-derivatives","ETHF0:USTF0",1740022895609,3.64963,2746.3,2746.0,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1740022895808,0.72833,2746.2,2746.1,0.37124835]
["bitfinex-derivatives","ETHF0:USTF0",1740022896805,2.9213,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022897012,0.72839,2746.0,2745.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740022897307,1.1603,2745.9,2745.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740022897513,1.6982,2745.9,2745.8,0.92233789]
["bitfinex-derivatives","ETHF0:USTF0",1740022898518,2.42661,2745.9,2745.8,0.37123789]
["bitfinex-derivatives","ETHF0:USTF0",1740022899616,2.42661,2745.9,2745.8,0.37118012]
["bitfinex-derivatives","ETHF0:USTF0",1740022900519,4.0742,2745.9,2745.8,0.37118012]
["bitfinex-derivatives","ETHF0:USTF0",1740022900913,4.0742,2745.9,2745.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740022901114,4.0742,2745.9,2745.8,0.37116092]
["bitfinex-derivatives","ETHF0:USTF0",1740022901312,4.0742,2745.9,2745.8,0.37113414]
["bitfinex-derivatives","ETHF0:USTF0",1740022901707,4.0742,2745.9,2745.8,0.37117393]
["bitfinex-derivatives","ETHF0:USTF0",1740022901913,4.80261,2745.9,2745.8,0.37117393]
["bitfinex-derivatives","ETHF0:USTF0",1740022902719,3.67791,2745.9,2745.8,0.37117393]
["bitfinex-derivatives","ETHF0:USTF0",1740022903711,3.67791,2745.9,2745.8,0.37124856]
["bitfinex-derivatives","ETHF0:USTF0",1740022903911,2.376,2745.9,2745.8,0.37124856]
["bitfinex-derivatives","ETHF0:USTF0",1740022904218,0.7284,2746.0,2745.8,0.37124856]
["bitfinex-derivatives","ETHF0:USTF0",1740022904512,3.1044,2746.0,2745.9,0.37131725]
["bitfinex-derivatives","ETHF0:USTF0",1740022904715,3.10439,2746.0,2745.9,0.37131725]
["bitfinex-derivatives","ETHF0:USTF0",1740022905818,3.10439,2746.0,2745.9,0.37142626]
["bitfinex-derivatives","ETHF0:USTF0",1740022907017,2.376,2746.0,2745.9,0.37142626]
["bitfinex-derivatives","ETHF0:USTF0",1740022907411,3.10439,2746.0,2745.9,0.37142626]
["bitfinex-derivatives","ETHF0:USTF0",1740022907720,3.10439,2746.0,2745.7,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1740022907918,3.10439,2746.0,2745.8,0.37160969]
["bitfinex-derivatives","ETHF0:USTF0",1740022908116,3.10439,2746.0,2745.9,0.37160969]
["bitfinex-derivatives","ETHF0:USTF0",1740022908515,2.376,2746.0,2745.9,0.37160969]
["bitfinex-derivatives","ETHF0:USTF0",1740022908813,3.10439,2746.0,2745.9,0.37160969]
["bitfinex-derivatives","ETHF0:USTF0",1740022909709,3.10439,2746.0,2745.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740022909908,0.5433,2745.9,2745.8,0.37166436]
["bitfinex-derivatives","ETHF0:USTF0",1740022910118,1.27171,2745.9,2745.8,0.37166436]
["bitfinex-derivatives","ETHF0:USTF0",1740022911816,1.27171,2745.9,2745.8,0.37162191]
["bitfinex-derivatives","ETHF0:USTF0",1740022913919,0.72844,2745.8,2745.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740022914222,1.80884,2745.8,2745.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740022915317,1.80884,2745.8,2745.7,0.92724791]
["bitfinex-derivatives","ETHF0:USTF0",1740022915820,1.80884,2745.8,2745.7,0.9272258]
["bitfinex-derivatives","ETHF0:USTF0",1740022917926,1.80884,2745.8,2745.7,0.92722509]
["bitfinex-derivatives","ETHF0:USTF0",1740022921330,1.80884,2745.8,2745.7,0.92733868]
["bitfinex-derivatives","ETHF0:USTF0",1740022923332,1.80884,2745.8,2745.7,0.92740218]
["bitfinex-derivatives","ETHF0:USTF0",1740022923830,5.5838,2746.3,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740022924129,5.5838,2746.3,2746.2,1.09999167]
["bitfinex-derivatives","ETHF0:USTF0",1740022924627,6.31211,2746.3,2746.2,0.37166167]
["bitfinex-derivatives","ETHF0:USTF0",1740022924834,0.72831,2746.3,2746.2,0.37166167]
["bitfinex-derivatives","ETHF0:USTF0",1740022925139,3.10431,2746.3,2746.2,0.37166167]
["bitfinex-derivatives","ETHF0:USTF0",1740022925432,3.10431,2746.3,2746.2,0.37164861]
["bitfinex-derivatives","ETHF0:USTF0",1740022925622,3.21326458,2746.6,2746.2,1.09996861]
["bitfinex-derivatives","ETHF0:USTF0",1740022925827,3.21326458,2746.6,2746.3,2.01934861]
["bitfinex-derivatives","ETHF0:USTF0",1740022926035,3.21326458,2746.6,2746.4,0.37164861]
["bitfinex-derivatives","ETHF0:USTF0",1740022926235,3.21326458,2746.6,2746.5,0.37164861]
["bitfinex-derivatives","ETHF0:USTF0",1740022926531,3.21326458,2746.6,2746.3,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1740022926532,7.29386458,2746.6,2746.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740022926732,0.72828,2746.4,2746.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740022926932,0.72828,2746.4,2746.3,0.91391944]
["bitfinex-derivatives","ETHF0:USTF0",1740022927131,7.29386458,2746.6,2746.3,0.91391944]
["bitfinex-derivatives","ETHF0:USTF0",1740022927327,0.72826,2746.5,2746.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740022927635,2.375,2746.4,2746.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740022927935,2.375,2746.4,2746.3,0.91385706]
["bitfinex-derivatives","ETHF0:USTF0",1740022928234,2.375,2746.4,2746.3,0.91385707]
["bitfinex-derivatives","ETHF0:USTF0",1740022930327,2.375,2746.4,2746.3,0.37145707]
["bitfinex-derivatives","ETHF0:USTF0",1740022930536,0.72845,2745.8,2745.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740022930733,3.10344,2745.8,2745.7,0.37133208]
["bitfinex-derivatives","ETHF0:USTF0",1740022931537,2.375,2745.8,2745.7,0.37133208]
["bitfinex-derivatives","ETHF0:USTF0",1740022933642,3.10344,2745.8,2745.7,0.37133208]
["bitfinex-derivatives","ETHF0:USTF0",1740022934435,2.375,2745.8,2745.7,0.37133208]
["bitfinex-derivatives","ETHF0:USTF0",1740022935541,3.10344,2745.8,2745.7,0.37133208]
["bitfinex-derivatives","ETHF0:USTF0",1740022935842,2.375,2745.8,2745.7,0.37133208]
["bitfinex-derivatives","ETHF0:USTF0",1740022937631,2.375,2745.8,2745.7,0.37130324]
["bitfinex-derivatives","ETHF0:USTF0",1740022937831,0.00546458,2746.6,2745.7,0.37130324]
["bitfinex-derivatives","ETHF0:USTF0",1740022938032,0.72832,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022938242,0.72832,2746.3,2746.0,1.50460324]
["bitfinex-derivatives","ETHF0:USTF0",1740022938436,6.1651,2746.5,2746.1,0.37130324]
["bitfinex-derivatives","ETHF0:USTF0",1740022938636,0.72833,2746.3,2746.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740022938939,0.72833,2746.2,2746.1,0.37125509]
["bitfinex-derivatives","ETHF0:USTF0",1740022939140,2.375,2746.2,2746.1,0.37125509]
["bitfinex-derivatives","ETHF0:USTF0",1740022940442,0.72833,2746.3,2746.1,0.37125509]
["bitfinex-derivatives","ETHF0:USTF0",1740022940741,2.375,2746.2,2746.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740022940935,2.375,2746.2,2746.1,0.37121792]
["bitfinex-derivatives","ETHF0:USTF0",1740022941639,2.375,2746.2,2746.1,0.3712096]
["bitfinex-derivatives","ETHF0:USTF0",1740022942236,3.10333,2746.2,2746.1,0.3712096]
["bitfinex-derivatives","ETHF0:USTF0",1740022942444,3.10333,2746.2,2746.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740022942445,0.72836,2746.1,2746.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740022942640,0.72836,2746.1,2746.0,0.92071971]
["bitfinex-derivatives","ETHF0:USTF0",1740022942847,1.26816,2746.1,2746.0,0.92073387]
["bitfinex-derivatives","ETHF0:USTF0",1740022943145,1.26816,2746.1,2746.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740022943447,1.26816,2746.1,2746.0,0.92075147]
["bitfinex-derivatives","ETHF0:USTF0",1740022944447,0.5398,2746.1,2746.0,0.92075147]
["bitfinex-derivatives","ETHF0:USTF0",1740022944745,0.5398,2746.1,2746.0,0.92077011]
["bitfinex-derivatives","ETHF0:USTF0",1740022945046,0.5398,2746.1,2746.0,1.50147011]
["bitfinex-derivatives","ETHF0:USTF0",1740022946135,1.26816,2746.1,2746.0,1.50147011]
["bitfinex-derivatives","ETHF0:USTF0",1740022946738,0.5398,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022946945,1.82769,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740022947148,1.82769,2746.0,2745.9,3.57911229]
["bitfinex-derivatives","ETHF0:USTF0",1740022947851,1.82769,2746.0,2745.9,3.57912878]
["bitfinex-derivatives","ETHF0:USTF0",1740022948250,1.0993,2746.0,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740022948547,0.72841,2745.9,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740022948748,0.72841,2745.9,2745.8,0.90756108]
["bitfinex-derivatives","ETHF0:USTF0",1740022950950,1.8277,2746.0,2745.8,0.90756108]
["bitfinex-derivatives","ETHF0:USTF0",1740022951150,1.8277,2746.0,2745.9,0.37136108]
["bitfinex-derivatives","ETHF0:USTF0",1740022951852,1.26817,2746.1,2745.9,0.37136108]
["bitfinex-derivatives","ETHF0:USTF0",1740022952047,1.26817,2746.1,2746.0,0.37136108]
["bitfinex-derivatives","ETHF0:USTF0",1740022952453,6.31114,2746.2,2746.0,0.37136108]
["bitfinex-derivatives","ETHF0:USTF0",1740022952754,6.31114,2746.2,2746.1,0.37136108]
["bitfinex-derivatives","ETHF0:USTF0",1740022953054,0.72841,2746.0,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740022953255,5.5828,2746.2,2745.9,0.3714232]
["bitfinex-derivatives","ETHF0:USTF0",1740022953453,3.10338,2746.1,2746.0,0.3714232]
["bitfinex-derivatives","ETHF0:USTF0",1740022953651,2.375,2746.1,2746.0,0.3714232]
["bitfinex-derivatives","ETHF0:USTF0",1740022953849,0.5517,2746.3,2746.0,1.0998132]
["bitfinex-derivatives","ETHF0:USTF0",1740022954049,2.375,2746.2,2746.1,0.9487232]
["bitfinex-derivatives","ETHF0:USTF0",1740022954251,2.375,2746.2,2746.1,1.4916232]
["bitfinex-derivatives","ETHF0:USTF0",1740022954950,3.10333,2746.2,2746.1,1.4916232]
["bitfinex-derivatives","ETHF0:USTF0",1740022955951,3.10333,2746.2,2746.1,1.49160949]
["bitfinex-derivatives","ETHF0:USTF0",1740022956958,3.10333,2746.2,2746.1,1.49160949]
["bitfinex-derivatives","ETHF0:USTF0",1740022959160,3.10333,2746.2,2746.1,0.94870949]
["bitfinex-derivatives","ETHF0:USTF0",1740022962060,3.10333,2746.2,2746.1,0.94863954]
["bitfinex-derivatives","ETHF0:USTF0",1740022964162,3.10333,2746.2,2746.1,0.37133954]
["bitfinex-derivatives","ETHF0:USTF0",1740022964754,3.10333,2746.2,2745.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740022964755,2.375,2746.2,2745.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740022965060,0.72837,2746.1,2745.8,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1740022965557,3.10335,2746.2,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740022965762,2.375,2746.2,2746.0,0.37118126]
["bitfinex-derivatives","ETHF0:USTF0",1740022965957,0.72836,2746.1,2745.8,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1740022966362,0.72839,2746.0,2745.9,0.37122709]
["bitfinex-derivatives","ETHF0:USTF0",1740022967663,0.72838,2746.1,2745.9,1.09962709]
["bitfinex-derivatives","ETHF0:USTF0",1740022967963,2.374,2746.1,2746.0,4.30741709]
["bitfinex-derivatives","ETHF0:USTF0",1740022968264,2.374,2746.3,2746.1,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740022968465,2.374,2746.3,2746.2,1.51164366]
["bitfinex-derivatives","ETHF0:USTF0",1740022968662,2.374,2746.3,2746.2,2.06624366]
["bitfinex-derivatives","ETHF0:USTF0",1740022969467,3.10231,2746.3,2746.2,2.06624366]
["bitfinex-derivatives","ETHF0:USTF0",1740022970169,3.10231,2746.3,2746.2,2.06646583]
["bitfinex-derivatives","ETHF0:USTF0",1740022972068,2.374,2746.3,2746.2,2.06646583]
["bitfinex-derivatives","ETHF0:USTF0",1740022972364,3.10231,2746.3,2746.2,2.06646583]
["bitfinex-derivatives","ETHF0:USTF0",1740022972566,2.374,2746.3,2746.2,2.06646583]
["bitfinex-derivatives","ETHF0:USTF0",1740022972868,3.10229,2746.4,2746.2,2.06646583]
["bitfinex-derivatives","ETHF0:USTF0",1740022973165,3.10229,2746.4,2746.3,0.37146583]
["bitfinex-derivatives","ETHF0:USTF0",1740022975160,2.374,2746.4,2746.3,0.37146583]
["bitfinex-derivatives","ETHF0:USTF0",1740022976368,2.374,2746.4,2746.3,0.37136567]
["bitfinex-derivatives","ETHF0:USTF0",1740022977163,3.10228,2746.4,2746.3,0.37136567]
["bitfinex-derivatives","ETHF0:USTF0",1740022977363,2.374,2746.4,2746.3,0.37136567]
["bitfinex-derivatives","ETHF0:USTF0",1740022977667,3.10228,2746.4,2746.3,0.37136567]
["bitfinex-derivatives","ETHF0:USTF0",1740022980474,2.374,2746.4,2746.3,0.37139281]
["bitfinex-derivatives","ETHF0:USTF0",1740022981769,2.374,2746.4,2746.3,0.37136659]
["bitfinex-derivatives","ETHF0:USTF0",1740022982670,3.10228,2746.4,2746.3,0.37136659]
["bitfinex-derivatives","ETHF0:USTF0",1740022985368,0.72828,2746.4,2746.3,0.37136659]
["bitfinex-derivatives","ETHF0:USTF0",1740022985674,3.10128,2746.4,2746.3,0.37136659]
["bitfinex-derivatives","ETHF0:USTF0",1740022985878,3.10128,2746.4,2746.3,0.37136581]
["bitfinex-derivatives","ETHF0:USTF0",1740022987774,3.10128,2746.4,2746.2,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1740022987970,3.10128,2746.4,2746.3,0.37131041]
["bitfinex-derivatives","ETHF0:USTF0",1740022988270,3.10128,2746.4,2746.2,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1740022988469,3.10128,2746.4,2746.3,0.37130957]
["bitfinex-derivatives","ETHF0:USTF0",1740022989177,2.373,2746.4,2746.3,0.37130957]
["bitfinex-derivatives","ETHF0:USTF0",1740022989377,3.10128,2746.4,2746.3,0.37130957]
["bitfinex-derivatives","ETHF0:USTF0",1740022991277,2.373,2746.4,2746.3,1.09961957]
["bitfinex-derivatives","ETHF0:USTF0",1740022991472,2.373,2746.4,2746.3,0.37130957]
["bitfinex-derivatives","ETHF0:USTF0",1740022991784,2.938,2746.4,2746.3,0.37130957]
["bitfinex-derivatives","ETHF0:USTF0",1740022991985,2.938,2746.4,2746.3,0.37147198]
["bitfinex-derivatives","ETHF0:USTF0",1740022992379,3.66628,2746.4,2746.3,0.37147198]
["bitfinex-derivatives","ETHF0:USTF0",1740022992580,2.938,2746.4,2746.3,0.37147198]
["bitfinex-derivatives","ETHF0:USTF0",1740022992789,3.66628,2746.4,2746.3,0.37147198]
["bitfinex-derivatives","ETHF0:USTF0",1740022993280,2.938,2746.4,2746.3,0.37147198]
["bitfinex-derivatives","ETHF0:USTF0",1740022993486,3.66628,2746.4,2746.3,0.37147198]
["bitfinex-derivatives","ETHF0:USTF0",1740022993788,2.938,2746.4,2746.3,0.37147198]
["bitfinex-derivatives","ETHF0:USTF0",1740022994087,3.66628,2746.4,2746.3,0.37147198]
["bitfinex-derivatives","ETHF0:USTF0",1740022994484,2.938,2746.4,2746.3,0.37147198]
["bitfinex-derivatives","ETHF0:USTF0",1740022994686,3.66628,2746.4,2746.3,0.37147198]
["bitfinex-derivatives","ETHF0:USTF0",1740022996183,3.66628,2746.4,2746.3,0.37139822]
["bitfinex-derivatives","ETHF0:USTF0",1740022996382,2.938,2746.4,2746.3,0.37139822]
["bitfinex-derivatives","ETHF0:USTF0",1740022996884,3.66628,2746.4,2746.3,0.37139822]
["bitfinex-derivatives","ETHF0:USTF0",1740023001389,2.938,2746.4,2746.3,0.37139822]
["bitfinex-derivatives","ETHF0:USTF0",1740023002187,2.938,2746.4,2746.3,0.37160063]
["bitfinex-derivatives","ETHF0:USTF0",1740023003791,3.66628,2746.4,2746.3,0.37160063]
["bitfinex-derivatives","ETHF0:USTF0",1740023008089,2.938,2746.4,2746.3,0.37160063]
["bitfinex-derivatives","ETHF0:USTF0",1740023008698,2.938,2746.4,2746.3,1.09991063]
["bitfinex-derivatives","ETHF0:USTF0",1740023009194,2.938,2746.4,2746.3,0.37160063]
["bitfinex-derivatives","ETHF0:USTF0",1740023009599,0.565,2746.4,2746.3,0.37160063]
["bitfinex-derivatives","ETHF0:USTF0",1740023010197,1.29328,2746.4,2746.3,0.37160063]
["bitfinex-derivatives","ETHF0:USTF0",1740023010399,1.29328,2746.4,2746.3,0.37161947]
["bitfinex-derivatives","ETHF0:USTF0",1740023010790,0.565,2746.4,2746.3,0.37161947]
["bitfinex-derivatives","ETHF0:USTF0",1740023011198,1.29328,2746.4,2746.3,0.37161947]
["bitfinex-derivatives","ETHF0:USTF0",1740023012295,1.29328,2746.4,2746.3,0.37154676]
["bitfinex-derivatives","ETHF0:USTF0",1740023014292,1.29328,2746.4,2746.3,0.37162568]
["bitfinex-derivatives","ETHF0:USTF0",1740023014988,0.565,2746.4,2746.3,0.37162568]
["bitfinex-derivatives","ETHF0:USTF0",1740023015396,1.29328,2746.4,2746.3,0.37162568]
["bitfinex-derivatives","ETHF0:USTF0",1740023016597,1.29328,2746.4,2746.3,0.37180502]
["bitfinex-derivatives","ETHF0:USTF0",1740023016788,0.565,2746.4,2746.3,0.37180502]
["bitfinex-derivatives","ETHF0:USTF0",1740023017189,1.29328,2746.4,2746.3,0.37180502]
["bitfinex-derivatives","ETHF0:USTF0",1740023018392,0.565,2746.4,2746.3,0.37180502]
["bitfinex-derivatives","ETHF0:USTF0",1740023018793,1.29328,2746.4,2746.3,0.37180502]
["bitfinex-derivatives","ETHF0:USTF0",1740023022704,1.29328,2746.4,2746.3,0.37190386]
["bitfinex-derivatives","ETHF0:USTF0",1740023023102,0.565,2746.4,2746.3,0.37190386]
["bitfinex-derivatives","ETHF0:USTF0",1740023023397,3.2078,2746.5,2746.3,0.37190386]
["bitfinex-derivatives","ETHF0:USTF0",1740023023700,3.10029,2746.4,2746.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740023023905,3.10029,2746.4,2746.2,0.3718635]
["bitfinex-derivatives","ETHF0:USTF0",1740023024089,3.10029,2746.4,2746.3,0.3718635]
["bitfinex-derivatives","ETHF0:USTF0",1740023024500,3.10029,2746.4,2746.3,0.37185211]
["bitfinex-derivatives","ETHF0:USTF0",1740023025093,3.10029,2746.4,2746.3,0.37181519]
["bitfinex-derivatives","ETHF0:USTF0",1740023025401,3.10029,2746.4,2746.3,0.37178996]
["bitfinex-derivatives","ETHF0:USTF0",1740023025790,3.10029,2746.4,2746.3,0.37174965]
["bitfinex-derivatives","ETHF0:USTF0",1740023027703,0.72829,2746.4,2746.3,0.37174965]
["bitfinex-derivatives","ETHF0:USTF0",1740023027904,3.10029,2746.4,2746.3,0.37174965]
["bitfinex-derivatives","ETHF0:USTF0",1740023028701,3.10029,2746.4,2746.3,0.37175884]
["bitfinex-derivatives","ETHF0:USTF0",1740023030906,3.10029,2746.4,2746.3,0.37182032]
["bitfinex-derivatives","ETHF0:USTF0",1740023032704,3.10028,2746.4,2746.3,0.3718266]
["bitfinex-derivatives","ETHF0:USTF0",1740023034706,2.372,2746.4,2746.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740023034907,0.72831,2746.3,2746.2,0.37167727]
["bitfinex-derivatives","ETHF0:USTF0",1740023036906,0.72836,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023037101,0.72836,2746.1,2746.0,3.5794465]
["bitfinex-derivatives","ETHF0:USTF0",1740023038006,0.72836,2746.1,2746.0,0.3716465]
["bitfinex-derivatives","ETHF0:USTF0",1740023038208,0.72841,2745.9,2745.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740023038408,3.09941,2745.9,2745.8,0.91390222]
["bitfinex-derivatives","ETHF0:USTF0",1740023038914,3.09941,2745.9,2745.8,0.91385105]
["bitfinex-derivatives","ETHF0:USTF0",1740023042908,2.371,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023043112,0.72846,2745.7,2745.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1740023043407,0.72846,2745.7,2745.6,4.13296795]
["bitfinex-derivatives","ETHF0:USTF0",1740023044011,0.72849,2745.6,2745.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023045114,3.93629,2745.6,2745.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023053108,3.26597508,2745.6,2744.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740023053314,0.72862,2745.1,2745.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740023053616,3.10062,2745.1,2745.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740023055012,2.372,2745.1,2745.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740023055412,3.10062,2745.1,2745.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740023059120,2.372,2745.1,2745.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740023059311,3.10062,2745.1,2745.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740023060817,2.372,2745.1,2745.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740023061012,3.10062,2745.1,2745.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740023067223,0.72868,2744.9,2744.8,0.55366458]
["bitfinex-derivatives","ETHF0:USTF0",1740023068324,0.72868,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023071115,3.7904,2745.0,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023071116,3.2078,2745.0,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023071327,2.371,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023071526,2.371,2744.9,2744.8,0.37624805]
["bitfinex-derivatives","ETHF0:USTF0",1740023072427,3.09968,2744.9,2744.8,0.37624805]
["bitfinex-derivatives","ETHF0:USTF0",1740023072825,2.371,2744.9,2744.8,0.37624805]
["bitfinex-derivatives","ETHF0:USTF0",1740023073224,3.09968,2744.9,2744.8,0.37624805]
["bitfinex-derivatives","ETHF0:USTF0",1740023076833,3.09968,2744.9,2744.8,0.37699789]
["bitfinex-derivatives","ETHF0:USTF0",1740023077640,6.30748,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023078937,3.09968,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023084746,3.63318,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023085348,3.63318,2744.9,2744.8,0.37699825]
["bitfinex-derivatives","ETHF0:USTF0",1740023085743,1.26218,2744.9,2744.8,0.37699825]
["bitfinex-derivatives","ETHF0:USTF0",1740023085943,3.63318,2744.9,2744.8,0.37699825]
["bitfinex-derivatives","ETHF0:USTF0",1740023086442,3.63318,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023101254,3.63318,2744.9,2744.8,0.37703552]
["bitfinex-derivatives","ETHF0:USTF0",1740023102158,3.63318,2744.9,2744.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023102457,0.72881,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023102654,0.72881,2744.4,2744.3,3.57953982]
["bitfinex-derivatives","ETHF0:USTF0",1740023102853,3.0988,2744.5,2744.3,3.57953982]
["bitfinex-derivatives","ETHF0:USTF0",1740023103052,3.0988,2744.5,2744.4,0.37173982]
["bitfinex-derivatives","ETHF0:USTF0",1740023103263,3.0988,2744.5,2744.4,0.92103982]
["bitfinex-derivatives","ETHF0:USTF0",1740023104858,3.0988,2744.5,2744.4,0.9210644]
["bitfinex-derivatives","ETHF0:USTF0",1740023105054,3.0988,2744.5,2744.4,1.5097644]
["bitfinex-derivatives","ETHF0:USTF0",1740023105962,2.37,2744.5,2744.4,1.5097644]
["bitfinex-derivatives","ETHF0:USTF0",1740023106656,3.09878,2744.5,2744.4,1.5097644]
["bitfinex-derivatives","ETHF0:USTF0",1740023108760,3.09878,2744.5,2744.4,1.50984388]
["bitfinex-derivatives","ETHF0:USTF0",1740023110966,2.37,2744.5,2744.4,1.50984388]
["bitfinex-derivatives","ETHF0:USTF0",1740023112666,3.09878,2744.5,2744.4,1.50984388]
["bitfinex-derivatives","ETHF0:USTF0",1740023113268,0.72878,2744.5,2744.4,1.50984388]
["bitfinex-derivatives","ETHF0:USTF0",1740023113467,3.09878,2744.5,2744.4,1.50984388]
["bitfinex-derivatives","ETHF0:USTF0",1740023113670,2.37,2744.5,2744.4,1.50984388]
["bitfinex-derivatives","ETHF0:USTF0",1740023114970,3.09878,2744.5,2744.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740023115270,3.09878,2744.5,2744.4,1.50988279]
["bitfinex-derivatives","ETHF0:USTF0",1740023115769,2.37,2744.5,2744.4,1.50988279]
["bitfinex-derivatives","ETHF0:USTF0",1740023115965,2.96,2745.0,2744.4,1.50988279]
["bitfinex-derivatives","ETHF0:USTF0",1740023116170,2.37,2744.9,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740023116370,2.37,2744.9,2744.8,1.10058279]
["bitfinex-derivatives","ETHF0:USTF0",1740023116668,2.37,2744.9,2744.8,0.37188279]
["bitfinex-derivatives","ETHF0:USTF0",1740023116965,3.09868,2744.9,2744.8,0.37188279]
["bitfinex-derivatives","ETHF0:USTF0",1740023117169,2.37,2744.9,2744.8,0.37172489]
["bitfinex-derivatives","ETHF0:USTF0",1740023117675,2.37,2744.9,2744.8,1.10042489]
["bitfinex-derivatives","ETHF0:USTF0",1740023118970,2.37,2744.9,2744.8,0.37172489]
["bitfinex-derivatives","ETHF0:USTF0",1740023119171,3.09868,2744.9,2744.8,0.37172489]
["bitfinex-derivatives","ETHF0:USTF0",1740023119669,2.37,2744.9,2744.8,0.37172489]
["bitfinex-derivatives","ETHF0:USTF0",1740023120069,2.37,2744.9,2744.8,0.90392489]
["bitfinex-derivatives","ETHF0:USTF0",1740023120472,3.09868,2744.9,2744.8,0.90392489]
["bitfinex-derivatives","ETHF0:USTF0",1740023120968,2.37,2744.9,2744.8,0.90392489]
["bitfinex-derivatives","ETHF0:USTF0",1740023121168,2.37,2744.9,2744.8,0.90373764]
["bitfinex-derivatives","ETHF0:USTF0",1740023123071,2.37,2744.9,2744.8,1.63243215]
["bitfinex-derivatives","ETHF0:USTF0",1740023125181,2.37,2744.9,2744.8,1.63239516]
["bitfinex-derivatives","ETHF0:USTF0",1740023125671,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740023125973,2.37446458,2745.1,2745.0,1.10014516]
["bitfinex-derivatives","ETHF0:USTF0",1740023126572,2.37446458,2745.1,2745.0,1.66224516]
["bitfinex-derivatives","ETHF0:USTF0",1740023127166,2.37446458,2745.1,2745.0,1.66214168]
["bitfinex-derivatives","ETHF0:USTF0",1740023127870,0.00546458,2745.1,2745.0,1.66214168]
["bitfinex-derivatives","ETHF0:USTF0",1740023128069,2.37446458,2745.1,2745.0,1.66214168]
["bitfinex-derivatives","ETHF0:USTF0",1740023128268,3.10308458,2745.1,2745.0,0.93349168]
["bitfinex-derivatives","ETHF0:USTF0",1740023128662,2.37446458,2745.1,2745.0,0.93349168]
["bitfinex-derivatives","ETHF0:USTF0",1740023129366,0.00546458,2745.1,2745.0,1.66214168]
["bitfinex-derivatives","ETHF0:USTF0",1740023129566,2.37446458,2745.1,2745.0,1.66214168]
["bitfinex-derivatives","ETHF0:USTF0",1740023131269,2.37446458,2745.1,2745.0,0.93336406]
["bitfinex-derivatives","ETHF0:USTF0",1740023131878,2.37446458,2745.1,2745.0,1.66201406]
["bitfinex-derivatives","ETHF0:USTF0",1740023133477,0.00546458,2745.1,2745.0,1.66195756]
["bitfinex-derivatives","ETHF0:USTF0",1740023133681,2.37446458,2745.1,2745.0,1.66195756]
["bitfinex-derivatives","ETHF0:USTF0",1740023137376,0.00546458,2745.1,2745.0,1.66195756]
["bitfinex-derivatives","ETHF0:USTF0",1740023137684,2.37346458,2745.1,2745.0,1.66195756]
["bitfinex-derivatives","ETHF0:USTF0",1740023139379,0.00546458,2745.1,2745.0,1.66195756]
["bitfinex-derivatives","ETHF0:USTF0",1740023139579,0.00546458,2745.1,2745.0,0.93350928]
["bitfinex-derivatives","ETHF0:USTF0",1740023139781,0.00546458,2745.1,2745.0,1.66215928]
["bitfinex-derivatives","ETHF0:USTF0",1740023141489,0.00546458,2745.1,2745.0,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1740023144277,0.00546458,2745.1,2745.0,1.66237134]
["bitfinex-derivatives","ETHF0:USTF0",1740023145281,0.00546458,2745.1,2745.0,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1740023146191,0.00546458,2745.1,2745.0,1.66258866]
["bitfinex-derivatives","ETHF0:USTF0",1740023147787,0.00546458,2745.1,2745.0,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1740023148087,0.00546458,2745.1,2745.0,1.66256397]
["bitfinex-derivatives","ETHF0:USTF0",1740023149991,0.00546458,2745.1,2745.0,1.66253079]
["bitfinex-derivatives","ETHF0:USTF0",1740023151984,1.6579,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740023152186,4.0259,2745.9,2745.8,0.37178079]
["bitfinex-derivatives","ETHF0:USTF0",1740023152783,4.0259,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023152979,0.72855,2745.4,2745.2,0.37154717]
["bitfinex-derivatives","ETHF0:USTF0",1740023153180,1.6429,2745.3,2745.2,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023153391,2.37147,2745.3,2745.2,0.37703164]
["bitfinex-derivatives","ETHF0:USTF0",1740023154297,1.6429,2745.3,2745.2,0.37703164]
["bitfinex-derivatives","ETHF0:USTF0",1740023154688,1.6429,2745.3,2745.2,1.10563164]
["bitfinex-derivatives","ETHF0:USTF0",1740023155387,1.0683,2745.3,2745.2,1.10563164]
["bitfinex-derivatives","ETHF0:USTF0",1740023155889,1.0683,2745.3,2745.2,0.73406458]
["bitfinex-derivatives","ETHF0:USTF0",1740023156191,1.0683,2745.3,2745.2,1.10564667]
["bitfinex-derivatives","ETHF0:USTF0",1740023156386,0.5353,2745.3,2745.2,1.10564667]
["bitfinex-derivatives","ETHF0:USTF0",1740023156600,2.367,2745.4,2745.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740023156890,2.367,2745.4,2745.3,1.10015209]
["bitfinex-derivatives","ETHF0:USTF0",1740023157092,2.367,2745.4,2745.3,1.66565209]
["bitfinex-derivatives","ETHF0:USTF0",1740023157394,2.367,2745.4,2745.3,2.25065209]
["bitfinex-derivatives","ETHF0:USTF0",1740023157890,1.1239,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740023158193,3.4909,2745.6,2745.5,1.10010209]
["bitfinex-derivatives","ETHF0:USTF0",1740023158386,2.367,2745.7,2745.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740023158587,2.37246458,2745.8,2745.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740023158893,2.37246458,2745.8,2745.7,1.68774209]
["bitfinex-derivatives","ETHF0:USTF0",1740023160781,2.37246458,2745.8,2745.7,0.95928209]
["bitfinex-derivatives","ETHF0:USTF0",1740023160986,2.37246458,2745.8,2745.7,1.68774209]
["bitfinex-derivatives","ETHF0:USTF0",1740023161485,2.37246458,2745.8,2745.7,0.95869159]
["bitfinex-derivatives","ETHF0:USTF0",1740023162082,3.10090458,2745.8,2745.7,0.37099159]
["bitfinex-derivatives","ETHF0:USTF0",1740023162287,2.37246458,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023162490,2.37246458,2745.8,2745.5,0.37109598]
["bitfinex-derivatives","ETHF0:USTF0",1740023162689,0.7285,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023162891,1.1173,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023163190,1.7047,2745.5,2745.4,3.57899073]
["bitfinex-derivatives","ETHF0:USTF0",1740023163392,1.7047,2745.5,2745.4,3.57907607]
["bitfinex-derivatives","ETHF0:USTF0",1740023165096,1.1173,2745.5,2745.4,3.57907607]
["bitfinex-derivatives","ETHF0:USTF0",1740023165986,1.1173,2745.5,2745.4,4.30761607]
["bitfinex-derivatives","ETHF0:USTF0",1740023166294,1.1173,2745.5,2745.4,3.57907607]
["bitfinex-derivatives","ETHF0:USTF0",1740023167191,1.84582,2745.5,2745.4,3.57907607]
["bitfinex-derivatives","ETHF0:USTF0",1740023167489,1.1173,2745.5,2745.4,3.5793149]
["bitfinex-derivatives","ETHF0:USTF0",1740023168398,1.84582,2745.5,2745.4,3.5793149]
["bitfinex-derivatives","ETHF0:USTF0",1740023168895,1.84582,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023169587,1.1173,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023169793,1.1173,2745.5,2745.4,4.30789302]
["bitfinex-derivatives","ETHF0:USTF0",1740023169992,1.1173,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023170690,1.84582,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023171692,1.1173,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023171887,1.84582,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023172998,1.1173,2745.5,2745.4,4.30789302]
["bitfinex-derivatives","ETHF0:USTF0",1740023173298,1.1173,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023173801,1.84582,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023174001,1.1173,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023174300,1.84582,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023174691,1.84582,2745.5,2745.4,4.30789302]
["bitfinex-derivatives","ETHF0:USTF0",1740023174692,1.1173,2745.5,2745.4,4.30789302]
["bitfinex-derivatives","ETHF0:USTF0",1740023175197,1.1173,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023175407,4.21282,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023176201,3.4843,2745.5,2745.4,3.57935302]
["bitfinex-derivatives","ETHF0:USTF0",1740023176407,3.4843,2745.5,2745.4,4.30789302]
["bitfinex-derivatives","ETHF0:USTF0",1740023176599,0.00546458,2745.8,2745.4,4.13495302]
["bitfinex-derivatives","ETHF0:USTF0",1740023176796,0.00546458,2745.8,2745.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740023177000,2.367,2746.0,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740023177201,2.367,2746.0,2745.9,0.37155302]
["bitfinex-derivatives","ETHF0:USTF0",1740023178102,2.366,2746.1,2745.9,1.09996302]
["bitfinex-derivatives","ETHF0:USTF0",1740023178404,2.366,2746.1,2746.0,0.37155302]
["bitfinex-derivatives","ETHF0:USTF0",1740023178600,0.00546458,2746.2,2746.0,0.37155302]
["bitfinex-derivatives","ETHF0:USTF0",1740023178801,0.00546458,2746.2,2746.1,0.37155302]
["bitfinex-derivatives","ETHF0:USTF0",1740023179004,2.37146458,2746.2,2746.1,0.37155302]
["bitfinex-derivatives","ETHF0:USTF0",1740023179199,0.00546458,2746.2,2746.1,1.09991302]
["bitfinex-derivatives","ETHF0:USTF0",1740023180513,0.00546458,2746.2,2746.1,1.68301302]
["bitfinex-derivatives","ETHF0:USTF0",1740023182008,0.00546458,2746.2,2746.1,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1740023182205,0.00546458,2746.2,2746.1,1.6823271]
["bitfinex-derivatives","ETHF0:USTF0",1740023184205,0.00546458,2746.2,2746.1,1.68214492]
["bitfinex-derivatives","ETHF0:USTF0",1740023190117,0.00546458,2746.2,2746.1,1.68146456]
["bitfinex-derivatives","ETHF0:USTF0",1740023191516,6.32481701,2747.4,2746.1,7.50433633]
["bitfinex-derivatives","ETHF0:USTF0",1740023191716,4.73436,2747.3,2746.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740023191917,3.09307,2747.2,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740023192220,3.09307,2747.2,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740023192725,0.72811,2747.1,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740023192919,2.365,2747.2,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740023193114,0.00546458,2747.3,2746.8,1.13606458]
["bitfinex-derivatives","ETHF0:USTF0",1740023193322,0.00546458,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740023193716,0.00546458,2747.3,2747.2,1.0973581]
["bitfinex-derivatives","ETHF0:USTF0",1740023194118,0.00546458,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740023194323,0.00546458,2747.3,2747.2,1.09731692]
["bitfinex-derivatives","ETHF0:USTF0",1740023195827,0.00546458,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740023198220,0.00546458,2747.3,2747.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740023198428,0.00546458,2747.3,2747.1,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1740023198729,0.00546458,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740023204225,0.00546458,2747.3,2747.2,1.09672889]
["bitfinex-derivatives","ETHF0:USTF0",1740023204421,0.00546458,2747.3,2747.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740023204627,0.00546458,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023204929,0.72809,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023205630,1.30669,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023205931,2.9426,2747.1,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023206132,0.72815,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023212028,1.29553,2747.0,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023212727,2.364,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023212927,2.364,2746.9,2746.8,0.37490979]
["bitfinex-derivatives","ETHF0:USTF0",1740023213133,2.364,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023213335,2.364,2746.9,2746.8,1.10316987]
["bitfinex-derivatives","ETHF0:USTF0",1740023213524,2.9314,2747.0,2746.8,1.63986987]
["bitfinex-derivatives","ETHF0:USTF0",1740023213729,2.364,2747.0,2746.9,41.16953529]
["bitfinex-derivatives","ETHF0:USTF0",1740023214131,2.364,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740023214331,0.5525,2747.2,2747.0,3.57733529]
["bitfinex-derivatives","ETHF0:USTF0",1740023214635,0.5525,2747.2,2747.1,1.09762529]
["bitfinex-derivatives","ETHF0:USTF0",1740023215242,0.5525,2747.2,2747.1,0.36953529]
["bitfinex-derivatives","ETHF0:USTF0",1740023216533,0.5525,2747.2,2747.1,1.09762529]
["bitfinex-derivatives","ETHF0:USTF0",1740023217132,0.5525,2747.2,2747.1,0.36953529]
["bitfinex-derivatives","ETHF0:USTF0",1740023217936,0.5525,2747.2,2747.1,1.09762529]
["bitfinex-derivatives","ETHF0:USTF0",1740023218337,0.5525,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740023218639,0.5525,2747.2,2747.1,1.09776665]
["bitfinex-derivatives","ETHF0:USTF0",1740023219033,0.5525,2747.2,2747.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740023219528,0.5525,2747.2,2747.1,0.36974712]
["bitfinex-derivatives","ETHF0:USTF0",1740023220238,0.5525,2747.2,2747.1,0.36976084]
["bitfinex-derivatives","ETHF0:USTF0",1740023220536,1.28057,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023220935,0.5525,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023221137,0.72809,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023221338,1.29159,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023225342,0.5635,2747.1,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023225535,0.72815,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023225729,0.72815,2746.9,2746.8,0.37546154]
["bitfinex-derivatives","ETHF0:USTF0",1740023225931,1.26525,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023226133,1.26525,2746.9,2746.8,0.37545893]
["bitfinex-derivatives","ETHF0:USTF0",1740023228936,1.26525,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023229138,1.26525,2746.9,2746.8,0.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1740023229644,1.26525,2746.9,2746.8,0.37534091]
["bitfinex-derivatives","ETHF0:USTF0",1740023229944,1.26525,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023230739,1.26525,2746.9,2746.8,0.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1740023232145,1.26525,2746.9,2746.8,0.37558199]
["bitfinex-derivatives","ETHF0:USTF0",1740023232937,3.62925,2746.9,2746.8,0.37558199]
["bitfinex-derivatives","ETHF0:USTF0",1740023233741,3.62925,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023238548,3.62925,2746.9,2746.8,0.3759976]
["bitfinex-derivatives","ETHF0:USTF0",1740023238750,3.62925,2746.9,2746.8,0.9246976]
["bitfinex-derivatives","ETHF0:USTF0",1740023239749,3.62925,2746.9,2746.8,0.55416458]
["bitfinex-derivatives","ETHF0:USTF0",1740023241153,3.62925,2746.9,2746.8,0.92473825]
["bitfinex-derivatives","ETHF0:USTF0",1740023241847,3.62925,2746.9,2746.8,0.37603825]
["bitfinex-derivatives","ETHF0:USTF0",1740023244251,3.62925,2746.9,2746.8,0.93293825]
["bitfinex-derivatives","ETHF0:USTF0",1740023246357,3.7603,2747.2,2746.8,0.93293825]
["bitfinex-derivatives","ETHF0:USTF0",1740023246560,0.72812,2747.0,2746.9,0.37057367]
["bitfinex-derivatives","ETHF0:USTF0",1740023250256,2.363,2747.1,2746.8,0.56236458]
["bitfinex-derivatives","ETHF0:USTF0",1740023250858,0.72815,2746.9,2746.8,0.56236458]
["bitfinex-derivatives","ETHF0:USTF0",1740023251161,1.6872,2747.2,2746.8,0.9332227]
["bitfinex-derivatives","ETHF0:USTF0",1740023251462,2.363,2747.1,2746.9,1.65369812]
["bitfinex-derivatives","ETHF0:USTF0",1740023251651,2.363,2747.1,2747.0,0.37085812]
["bitfinex-derivatives","ETHF0:USTF0",1740023252056,0.00546458,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740023252257,0.00546458,2747.3,2747.2,1.09892812]
["bitfinex-derivatives","ETHF0:USTF0",1740023252451,0.00546458,2747.3,2747.2,1.09873011]
["bitfinex-derivatives","ETHF0:USTF0",1740023254967,0.00546458,2747.3,2747.2,0.37066011]
["bitfinex-derivatives","ETHF0:USTF0",1740023255571,0.00546458,2747.3,2747.2,0.93666011]
["bitfinex-derivatives","ETHF0:USTF0",1740023256269,0.73350458,2747.3,2747.2,0.93666011]
["bitfinex-derivatives","ETHF0:USTF0",1740023256460,3.09650458,2747.3,2747.2,0.37014763]
["bitfinex-derivatives","ETHF0:USTF0",1740023257872,0.72809,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023258065,0.72809,2747.1,2747.0,3.57800916]
["bitfinex-derivatives","ETHF0:USTF0",1740023258261,0.72809,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023258467,0.72815,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023258665,3.09115,2746.9,2746.8,0.37579218]
["bitfinex-derivatives","ETHF0:USTF0",1740023259365,3.09115,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023260370,3.09115,2746.9,2746.8,0.3758235]
["bitfinex-derivatives","ETHF0:USTF0",1740023260675,2.363,2746.9,2746.8,0.3758235]
["bitfinex-derivatives","ETHF0:USTF0",1740023261673,3.09115,2746.9,2746.8,0.3758235]
["bitfinex-derivatives","ETHF0:USTF0",1740023262677,2.363,2746.9,2746.8,0.3758235]
["bitfinex-derivatives","ETHF0:USTF0",1740023263173,0.72811,2747.1,2746.8,0.3758235]
["bitfinex-derivatives","ETHF0:USTF0",1740023263380,2.363,2747.0,2746.9,0.37035892]
["bitfinex-derivatives","ETHF0:USTF0",1740023264172,0.72811,2747.1,2746.9,0.37035892]
["bitfinex-derivatives","ETHF0:USTF0",1740023264173,2.363,2747.1,2746.9,0.37035892]
["bitfinex-derivatives","ETHF0:USTF0",1740023264472,2.363,2747.1,2746.8,1.27402458]
["bitfinex-derivatives","ETHF0:USTF0",1740023264673,3.09109,2747.1,2746.9,0.37042298]
["bitfinex-derivatives","ETHF0:USTF0",1740023264873,3.09109,2747.1,2746.8,1.27402458]
["bitfinex-derivatives","ETHF0:USTF0",1740023265074,3.09109,2747.1,2746.9,0.37042504]
["bitfinex-derivatives","ETHF0:USTF0",1740023265274,3.09109,2747.1,2746.8,1.27402458]
["bitfinex-derivatives","ETHF0:USTF0",1740023265481,3.09109,2747.1,2746.9,0.3704376]
["bitfinex-derivatives","ETHF0:USTF0",1740023265671,3.09109,2747.1,2746.8,1.27402458]
["bitfinex-derivatives","ETHF0:USTF0",1740023265875,3.09109,2747.1,2746.9,0.3704394]
["bitfinex-derivatives","ETHF0:USTF0",1740023266075,3.09109,2747.1,2746.8,1.27402458]
["bitfinex-derivatives","ETHF0:USTF0",1740023266279,3.09109,2747.1,2746.9,0.37045419]
["bitfinex-derivatives","ETHF0:USTF0",1740023266479,3.09109,2747.1,2746.8,1.27402458]
["bitfinex-derivatives","ETHF0:USTF0",1740023266671,3.09109,2747.1,2746.9,0.37045423]
["bitfinex-derivatives","ETHF0:USTF0",1740023266874,3.09109,2747.1,2746.8,1.27402458]
["bitfinex-derivatives","ETHF0:USTF0",1740023267070,3.09109,2747.1,2746.9,0.370453]
["bitfinex-derivatives","ETHF0:USTF0",1740023267271,3.09109,2747.1,2746.8,1.27402458]
["bitfinex-derivatives","ETHF0:USTF0",1740023267471,2.363,2747.1,2746.9,0.37048665]
["bitfinex-derivatives","ETHF0:USTF0",1740023267672,3.09109,2747.1,2747.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740023267877,0.72815,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023268183,0.72815,2746.9,2746.8,0.37599908]
["bitfinex-derivatives","ETHF0:USTF0",1740023268382,0.72815,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023268681,1.26695,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023271282,1.26695,2746.9,2746.8,0.37619878]
["bitfinex-derivatives","ETHF0:USTF0",1740023274886,1.26695,2746.9,2746.8,0.37632163]
["bitfinex-derivatives","ETHF0:USTF0",1740023276790,1.26695,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023276985,1.26695,2746.9,2746.8,0.37632074]
["bitfinex-derivatives","ETHF0:USTF0",1740023277283,1.26695,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023278283,4.47475,2746.9,2746.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023278580,0.72838,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023278781,3.09038,2746.1,2746.0,3.57875151]
["bitfinex-derivatives","ETHF0:USTF0",1740023280793,3.09038,2746.1,2746.0,3.57849466]
["bitfinex-derivatives","ETHF0:USTF0",1740023281488,2.362,2746.1,2746.0,3.57849466]
["bitfinex-derivatives","ETHF0:USTF0",1740023282588,2.362,2746.2,2746.1,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740023282782,2.362,2746.4,2746.1,2.21043466]
["bitfinex-derivatives","ETHF0:USTF0",1740023282981,2.362,2746.4,2746.2,0.37069466]
["bitfinex-derivatives","ETHF0:USTF0",1740023283190,3.09028,2746.4,2746.3,0.37069466]
["bitfinex-derivatives","ETHF0:USTF0",1740023283387,0.72828,2746.4,2746.3,0.37069466]
["bitfinex-derivatives","ETHF0:USTF0",1740023283593,2.362,2746.4,2746.3,0.37069466]
["bitfinex-derivatives","ETHF0:USTF0",1740023284191,3.09028,2746.4,2746.3,0.91599466]
["bitfinex-derivatives","ETHF0:USTF0",1740023286299,3.09028,2746.4,2746.3,0.91610198]
["bitfinex-derivatives","ETHF0:USTF0",1740023287093,3.09028,2746.4,2746.3,0.37080198]
["bitfinex-derivatives","ETHF0:USTF0",1740023289695,3.09028,2746.4,2746.3,0.37096395]
["bitfinex-derivatives","ETHF0:USTF0",1740023290395,2.362,2746.4,2746.3,0.37094347]
["bitfinex-derivatives","ETHF0:USTF0",1740023290598,3.09028,2746.4,2746.3,0.37094347]
["bitfinex-derivatives","ETHF0:USTF0",1740023292402,2.362,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023292602,0.72833,2746.2,2746.1,0.37093865]
["bitfinex-derivatives","ETHF0:USTF0",1740023292903,0.72832,2746.3,2746.1,0.37093865]
["bitfinex-derivatives","ETHF0:USTF0",1740023293106,0.72832,2746.3,2746.0,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1740023293300,2.362,2746.4,2746.1,0.37095925]
["bitfinex-derivatives","ETHF0:USTF0",1740023293497,0.72833,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023293794,0.72833,2746.2,2746.1,0.37097085]
["bitfinex-derivatives","ETHF0:USTF0",1740023294804,2.362,2746.4,2746.1,0.37097085]
["bitfinex-derivatives","ETHF0:USTF0",1740023294999,0.72831,2746.3,2746.2,0.37097085]
["bitfinex-derivatives","ETHF0:USTF0",1740023296500,2.362,2746.4,2746.2,0.37117865]
["bitfinex-derivatives","ETHF0:USTF0",1740023296805,3.0903,2746.4,2746.3,0.37117865]
["bitfinex-derivatives","ETHF0:USTF0",1740023297006,3.0903,2746.4,2746.3,0.94057865]
["bitfinex-derivatives","ETHF0:USTF0",1740023297401,0.7283,2746.4,2746.3,0.94057865]
["bitfinex-derivatives","ETHF0:USTF0",1740023297598,3.0903,2746.4,2746.3,0.94057865]
["bitfinex-derivatives","ETHF0:USTF0",1740023297804,2.362,2746.4,2746.3,4.14837865]
["bitfinex-derivatives","ETHF0:USTF0",1740023298104,2.362,2746.4,2746.3,4.69147865]
["bitfinex-derivatives","ETHF0:USTF0",1740023298304,3.09028,2746.4,2746.3,4.69147865]
["bitfinex-derivatives","ETHF0:USTF0",1740023298500,3.09028,2746.4,2746.3,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1740023298804,3.09028,2746.4,2746.3,4.69162043]
["bitfinex-derivatives","ETHF0:USTF0",1740023299712,3.09028,2746.4,2746.3,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1740023300809,3.09028,2746.4,2746.3,5.06314089]
["bitfinex-derivatives","ETHF0:USTF0",1740023303211,2.362,2746.4,2746.3,5.06314089]
["bitfinex-derivatives","ETHF0:USTF0",1740023305009,3.09028,2746.4,2746.3,5.06314089]
["bitfinex-derivatives","ETHF0:USTF0",1740023305611,3.09028,2746.4,2746.3,3.95064089]
["bitfinex-derivatives","ETHF0:USTF0",1740023306716,3.09028,2746.4,2746.3,3.95086338]
["bitfinex-derivatives","ETHF0:USTF0",1740023306912,3.09028,2746.4,2746.3,4.53826338]
["bitfinex-derivatives","ETHF0:USTF0",1740023308414,3.09028,2746.4,2746.3,4.53838766]
["bitfinex-derivatives","ETHF0:USTF0",1740023309118,3.09028,2746.4,2746.3,3.95098766]
["bitfinex-derivatives","ETHF0:USTF0",1740023309410,3.09028,2746.4,2746.3,0.74318766]
["bitfinex-derivatives","ETHF0:USTF0",1740023309812,3.65668,2746.4,2746.3,0.74318766]
["bitfinex-derivatives","ETHF0:USTF0",1740023310018,3.65668,2746.4,2746.3,0.37142004]
["bitfinex-derivatives","ETHF0:USTF0",1740023327727,1.29468,2746.4,2746.3,0.37142004]
["bitfinex-derivatives","ETHF0:USTF0",1740023328027,2.361,2746.4,2746.3,0.7427444]
["bitfinex-derivatives","ETHF0:USTF0",1740023328227,4.2954,2746.9,2746.3,0.7427444]
["bitfinex-derivatives","ETHF0:USTF0",1740023328432,2.361,2746.8,2746.4,1.50772436]
["bitfinex-derivatives","ETHF0:USTF0",1740023328624,2.361,2746.8,2746.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740023328819,0.72822,2746.7,2746.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740023329025,0.72823,2746.6,2746.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740023329227,0.72823,2746.6,2746.5,0.945528]
["bitfinex-derivatives","ETHF0:USTF0",1740023329428,3.08923,2746.6,2746.5,0.945528]
["bitfinex-derivatives","ETHF0:USTF0",1740023330431,2.361,2746.6,2746.5,0.945528]
["bitfinex-derivatives","ETHF0:USTF0",1740023331126,2.361,2746.6,2746.5,0.94549955]
["bitfinex-derivatives","ETHF0:USTF0",1740023332436,3.08923,2746.6,2746.5,0.94549955]
["bitfinex-derivatives","ETHF0:USTF0",1740023335937,0.7282,2746.7,2746.5,0.94549955]
["bitfinex-derivatives","ETHF0:USTF0",1740023336133,0.5398,2747.1,2746.6,0.37129955]
["bitfinex-derivatives","ETHF0:USTF0",1740023336334,3.08914,2747.0,2746.7,0.37129955]
["bitfinex-derivatives","ETHF0:USTF0",1740023336642,3.08914,2747.0,2746.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740023336643,0.72815,2746.9,2746.8,0.37129955]
["bitfinex-derivatives","ETHF0:USTF0",1740023336833,3.08915,2746.9,2746.8,0.37129955]
["bitfinex-derivatives","ETHF0:USTF0",1740023337235,3.08915,2746.9,2746.8,0.37107865]
["bitfinex-derivatives","ETHF0:USTF0",1740023338340,3.08915,2746.9,2746.5,4.51024]
["bitfinex-derivatives","ETHF0:USTF0",1740023338542,3.08915,2746.9,2746.6,0.3709434]
["bitfinex-derivatives","ETHF0:USTF0",1740023338738,3.08915,2746.9,2746.7,0.3709434]
["bitfinex-derivatives","ETHF0:USTF0",1740023339041,2.361,2746.9,2746.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740023339244,0.72817,2746.8,2746.6,0.3709423]
["bitfinex-derivatives","ETHF0:USTF0",1740023339450,0.72817,2746.8,2746.7,0.3709423]
["bitfinex-derivatives","ETHF0:USTF0",1740023340852,2.361,2746.8,2746.7,0.3709423]
["bitfinex-derivatives","ETHF0:USTF0",1740023341545,2.361,2746.8,2746.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740023341745,0.72821,2746.7,2746.6,0.37081869]
["bitfinex-derivatives","ETHF0:USTF0",1740023342347,2.361,2746.8,2746.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740023342545,0.72821,2746.7,2746.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740023343053,2.361,2746.8,2746.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740023343450,0.72823,2746.6,2746.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740023343756,0.72823,2746.6,2746.5,4.15278878]
["bitfinex-derivatives","ETHF0:USTF0",1740023344650,0.72823,2746.6,2746.5,4.15278284]
["bitfinex-derivatives","ETHF0:USTF0",1740023344845,0.72823,2746.6,2746.5,3.57858284]
["bitfinex-derivatives","ETHF0:USTF0",1740023345249,0.72825,2746.5,2746.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740023345550,1.6914,2746.7,2746.3,0.37142004]
["bitfinex-derivatives","ETHF0:USTF0",1740023345857,0.72828,2746.4,2746.3,0.37142004]
["bitfinex-derivatives","ETHF0:USTF0",1740023346058,3.08828,2746.4,2746.3,0.37142004]
["bitfinex-derivatives","ETHF0:USTF0",1740023346254,3.08828,2746.4,2746.3,0.74226679]
["bitfinex-derivatives","ETHF0:USTF0",1740023346651,3.08828,2746.4,2746.3,0.37142004]
["bitfinex-derivatives","ETHF0:USTF0",1740023346957,3.08828,2746.4,2746.3,0.74227073]
["bitfinex-derivatives","ETHF0:USTF0",1740023347151,3.08828,2746.4,2746.3,0.37142004]
["bitfinex-derivatives","ETHF0:USTF0",1740023349753,0.00546458,2747.3,2746.3,5.93922004]
["bitfinex-derivatives","ETHF0:USTF0",1740023350055,0.00546458,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023350259,0.00546458,2747.3,2747.2,45.10655866]
["bitfinex-derivatives","ETHF0:USTF0",1740023350856,0.00546458,2747.3,2747.2,4.30655866]
["bitfinex-derivatives","ETHF0:USTF0",1740023351158,2.36,2747.8,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740023351355,2.36,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023352958,0.72799,2747.5,2747.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023353162,3.08799,2747.5,2747.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023353461,2.36,2747.5,2747.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023356755,2.36,2747.5,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023357464,2.36,2747.7,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023358661,2.36,2747.7,2747.4,1.26967458]
["bitfinex-derivatives","ETHF0:USTF0",1740023359064,2.36,2747.6,2747.4,1.26967458]
["bitfinex-derivatives","ETHF0:USTF0",1740023359965,2.36,2747.6,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023360366,3.08797,2747.6,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023360870,2.36,2747.6,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023361061,3.08796,2747.6,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023361465,2.36,2747.6,2747.4,1.26966458]
["bitfinex-derivatives","ETHF0:USTF0",1740023362061,2.36,2747.6,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023362062,3.08796,2747.6,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023362671,2.36,2747.6,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023362867,3.08797,2747.6,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023363066,2.36,2747.6,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023363263,3.08797,2747.6,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023365374,3.65567,2747.6,2747.4,0.54166458]
["bitfinex-derivatives","ETHF0:USTF0",1740023367366,3.65567,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023367367,8.9277,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023367567,0.72815,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023367774,2.359,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023368873,2.359,2746.8,2746.7,1.09837145]
["bitfinex-derivatives","ETHF0:USTF0",1740023369174,2.359,2746.8,2746.7,0.37019755]
["bitfinex-derivatives","ETHF0:USTF0",1740023369366,2.359,2746.8,2746.6,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1740023369976,2.359,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023370275,2.359,2746.8,2746.6,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1740023370476,2.359,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023370774,0.5542,2747.1,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740023371070,0.5542,2747.1,2747.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740023371274,5.32,2747.2,2747.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1740023371475,2.96,2747.2,2747.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1740023371672,2.96,2747.2,2747.0,42.09731]
["bitfinex-derivatives","ETHF0:USTF0",1740023371872,2.96,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740023372271,0.5855,2747.4,2747.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740023372475,0.5855,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023372871,2.36,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023373476,3.088,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023373777,2.36,2747.5,2747.2,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1740023374571,2.36,2747.5,2747.2,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1740023375068,2.36,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023375269,0.72803,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023376078,0.72803,2747.4,2747.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740023376281,0.72804,2747.3,2747.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1740023376576,0.72804,2747.3,2747.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740023377479,0.72803,2747.4,2747.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1740023378184,2.36,2747.5,2747.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740023378384,3.088,2747.5,2747.1,1.09893232]
["bitfinex-derivatives","ETHF0:USTF0",1740023378584,2.36,2747.5,2747.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740023378788,2.36,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740023379488,2.36,2747.4,2747.3,1.09921304]
["bitfinex-derivatives","ETHF0:USTF0",1740023379785,0.5855,2747.6,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740023379786,1.31347,2747.6,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740023380085,2.36,2747.5,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740023380294,2.36,2747.5,2747.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740023381188,2.36,2747.5,2747.4,0.91149813]
["bitfinex-derivatives","ETHF0:USTF0",1740023381777,3.08799,2747.5,2747.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740023382888,2.36,2747.5,2747.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740023383588,2.36,2747.5,2747.4,0.91152482]
["bitfinex-derivatives","ETHF0:USTF0",1740023383790,2.36,2747.5,2747.4,1.63953482]
["bitfinex-derivatives","ETHF0:USTF0",1740023384391,2.36,2747.5,2747.4,0.91152482]
["bitfinex-derivatives","ETHF0:USTF0",1740023384887,0.5855,2747.6,2747.4,0.91152482]
["bitfinex-derivatives","ETHF0:USTF0",1740023385190,0.5855,2747.6,2747.5,1.09921482]
["bitfinex-derivatives","ETHF0:USTF0",1740023386688,0.5855,2747.6,2747.5,0.37122482]
["bitfinex-derivatives","ETHF0:USTF0",1740023386892,0.5855,2747.6,2747.5,0.37115937]
["bitfinex-derivatives","ETHF0:USTF0",1740023387291,0.5855,2747.6,2747.5,1.09914937]
["bitfinex-derivatives","ETHF0:USTF0",1740023388990,0.5855,2747.6,2747.5,1.09911306]
["bitfinex-derivatives","ETHF0:USTF0",1740023391197,0.5855,2747.6,2747.5,4.30691306]
["bitfinex-derivatives","ETHF0:USTF0",1740023391695,0.5855,2747.6,2747.5,4.30686685]
["bitfinex-derivatives","ETHF0:USTF0",1740023392893,0.5855,2747.6,2747.5,4.30685041]
["bitfinex-derivatives","ETHF0:USTF0",1740023394085,0.5855,2747.6,2747.5,3.57886041]
["bitfinex-derivatives","ETHF0:USTF0",1740023394284,1.31346,2747.6,2747.5,3.57886041]
["bitfinex-derivatives","ETHF0:USTF0",1740023394694,0.5855,2747.6,2747.5,3.57886041]
["bitfinex-derivatives","ETHF0:USTF0",1740023394893,1.31346,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023395095,1.31346,2747.6,2747.5,3.57885713]
["bitfinex-derivatives","ETHF0:USTF0",1740023395303,0.5855,2747.6,2747.5,3.57885713]
["bitfinex-derivatives","ETHF0:USTF0",1740023395597,1.31346,2747.6,2747.5,3.57885713]
["bitfinex-derivatives","ETHF0:USTF0",1740023395799,0.5855,2747.6,2747.5,3.57885713]
["bitfinex-derivatives","ETHF0:USTF0",1740023396399,1.31346,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023397187,0.5855,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023397392,1.31346,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023401499,0.5855,2747.6,2747.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740023402298,0.72805,2747.3,2747.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740023402495,3.4675,2747.2,2747.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740023402701,4.19557,2747.2,2747.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740023403203,3.4675,2747.2,2747.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740023403591,2.359,2747.2,2747.1,4.8535245]
["bitfinex-derivatives","ETHF0:USTF0",1740023403997,2.359,2747.5,2747.3,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740023404195,0.5855,2747.6,2747.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740023404500,2.359,2747.7,2747.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740023404702,2.359,2747.7,2747.5,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1740023405004,2.359,2747.7,2747.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740023405705,2.359,2747.7,2747.6,0.37141324]
["bitfinex-derivatives","ETHF0:USTF0",1740023406504,2.359,2747.7,2747.6,0.37143031]
["bitfinex-derivatives","ETHF0:USTF0",1740023406706,3.08693,2747.7,2747.6,0.37143031]
["bitfinex-derivatives","ETHF0:USTF0",1740023407006,3.08693,2747.7,2747.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740023407208,2.359,2747.7,2747.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740023407601,2.359,2747.7,2747.6,0.37124027]
["bitfinex-derivatives","ETHF0:USTF0",1740023407804,3.08694,2747.7,2747.6,0.37124027]
["bitfinex-derivatives","ETHF0:USTF0",1740023408004,2.359,2747.7,2747.6,0.37124027]
["bitfinex-derivatives","ETHF0:USTF0",1740023408705,3.08693,2747.7,2747.6,0.37124027]
["bitfinex-derivatives","ETHF0:USTF0",1740023408907,2.359,2747.7,2747.6,0.37124027]
["bitfinex-derivatives","ETHF0:USTF0",1740023409708,3.62573,2747.7,2747.6,0.37124027]
["bitfinex-derivatives","ETHF0:USTF0",1740023410008,2.8978,2747.7,2747.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740023410301,3.62575,2747.7,2747.3,0.37134907]
["bitfinex-derivatives","ETHF0:USTF0",1740023410510,0.72799,2747.5,2747.4,0.37134907]
["bitfinex-derivatives","ETHF0:USTF0",1740023412498,2.8978,2747.7,2747.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740023412699,0.72803,2747.4,2747.3,0.37152887]
["bitfinex-derivatives","ETHF0:USTF0",1740023413203,2.8978,2747.7,2747.3,0.37152887]
["bitfinex-derivatives","ETHF0:USTF0",1740023413402,0.728,2747.5,2747.4,0.37152887]
["bitfinex-derivatives","ETHF0:USTF0",1740023413907,2.8978,2747.7,2747.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740023414299,0.72799,2747.5,2747.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740023414500,0.72799,2747.5,2747.2,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1740023414902,2.8978,2747.7,2747.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740023415202,0.72797,2747.6,2747.3,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740023415602,0.72797,2747.6,2747.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740023416398,3.08695,2747.7,2747.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740023416600,3.5081,2747.9,2747.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740023416601,4.0665,2747.9,2747.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740023416907,3.08691,2747.8,2747.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1740023417106,3.08691,2747.8,2747.5,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1740023417413,3.08691,2747.8,2747.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740023417601,3.08691,2747.8,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023417802,2.359,2747.8,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023418305,3.08691,2747.8,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023418703,2.359,2747.8,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023418902,3.08691,2747.8,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023419510,2.359,2747.8,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023419904,3.08692,2747.8,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023420507,2.359,2747.8,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023420709,3.08691,2747.8,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023420907,3.08691,2747.8,2747.7,0.37154222]
["bitfinex-derivatives","ETHF0:USTF0",1740023421510,2.9042,2747.8,2747.7,0.37154222]
["bitfinex-derivatives","ETHF0:USTF0",1740023421709,3.63211,2747.8,2747.7,0.37154222]
["bitfinex-derivatives","ETHF0:USTF0",1740023422714,3.63211,2747.8,2747.7,0.37156183]
["bitfinex-derivatives","ETHF0:USTF0",1740023424811,1.27311,2747.8,2747.7,0.37156183]
["bitfinex-derivatives","ETHF0:USTF0",1740023425010,3.63211,2747.8,2747.7,0.37156183]
["bitfinex-derivatives","ETHF0:USTF0",1740023426108,3.21326458,2748.0,2747.7,0.37156183]
["bitfinex-derivatives","ETHF0:USTF0",1740023426319,2.359,2747.9,2747.8,0.37156183]
["bitfinex-derivatives","ETHF0:USTF0",1740023426816,2.359,2747.9,2747.8,0.37146953]
["bitfinex-derivatives","ETHF0:USTF0",1740023427414,3.08688,2747.9,2747.8,0.37146953]
["bitfinex-derivatives","ETHF0:USTF0",1740023428210,3.08688,2747.9,2747.6,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740023428415,3.08688,2747.9,2747.7,0.37143714]
["bitfinex-derivatives","ETHF0:USTF0",1740023428610,3.08688,2747.9,2747.6,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740023428917,3.08688,2747.9,2747.7,0.37141857]
["bitfinex-derivatives","ETHF0:USTF0",1740023429121,3.08688,2747.9,2747.6,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740023429314,3.08689,2747.9,2747.7,0.37141992]
["bitfinex-derivatives","ETHF0:USTF0",1740023429515,3.08689,2747.9,2747.6,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740023429720,3.08689,2747.9,2747.7,0.37139694]
["bitfinex-derivatives","ETHF0:USTF0",1740023430019,2.359,2747.9,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023430207,0.72792,2747.8,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023430412,3.66689,2747.9,2747.7,0.37140325]
["bitfinex-derivatives","ETHF0:USTF0",1740023430613,2.359,2747.8,2747.6,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1740023431316,0.72789,2747.9,2747.7,0.37139203]
["bitfinex-derivatives","ETHF0:USTF0",1740023431513,0.00546458,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023431514,3.08591,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023431823,2.358,2747.8,2747.7,3.57917154]
["bitfinex-derivatives","ETHF0:USTF0",1740023432617,3.08591,2747.8,2747.7,3.57917154]
["bitfinex-derivatives","ETHF0:USTF0",1740023432821,2.358,2747.8,2747.7,3.57921018]
["bitfinex-derivatives","ETHF0:USTF0",1740023433117,3.08591,2747.8,2747.7,3.57921018]
["bitfinex-derivatives","ETHF0:USTF0",1740023433715,3.08591,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023434217,3.08591,2747.8,2747.7,3.57926736]
["bitfinex-derivatives","ETHF0:USTF0",1740023434922,3.08591,2747.8,2747.7,3.57926407]
["bitfinex-derivatives","ETHF0:USTF0",1740023435220,2.358,2747.8,2747.7,3.57926407]
["bitfinex-derivatives","ETHF0:USTF0",1740023435615,3.08591,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023436116,2.358,2747.8,2747.7,3.57925331]
["bitfinex-derivatives","ETHF0:USTF0",1740023437420,3.08591,2747.8,2747.7,3.57925331]
["bitfinex-derivatives","ETHF0:USTF0",1740023437722,2.358,2747.8,2747.7,3.57925331]
["bitfinex-derivatives","ETHF0:USTF0",1740023438123,2.358,2747.8,2747.7,4.30718331]
["bitfinex-derivatives","ETHF0:USTF0",1740023438923,2.358,2747.8,2747.7,4.30706402]
["bitfinex-derivatives","ETHF0:USTF0",1740023439719,2.358,2747.8,2747.7,1.09926402]
["bitfinex-derivatives","ETHF0:USTF0",1740023440524,2.358,2747.8,2747.7,0.37133402]
["bitfinex-derivatives","ETHF0:USTF0",1740023440725,2.358,2747.8,2747.7,1.09926402]
["bitfinex-derivatives","ETHF0:USTF0",1740023440923,2.358,2747.8,2747.7,1.09924979]
["bitfinex-derivatives","ETHF0:USTF0",1740023441319,0.00546458,2748.0,2747.7,0.37131979]
["bitfinex-derivatives","ETHF0:USTF0",1740023441624,0.00546458,2748.0,2747.9,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1740023441824,0.00546458,2748.0,2747.9,4.30699979]
["bitfinex-derivatives","ETHF0:USTF0",1740023442419,0.00546458,2748.0,2747.9,4.87949979]
["bitfinex-derivatives","ETHF0:USTF0",1740023442820,0.00546458,2748.0,2747.9,4.50818]
["bitfinex-derivatives","ETHF0:USTF0",1740023443121,0.00546458,2748.0,2747.9,4.87931281]
["bitfinex-derivatives","ETHF0:USTF0",1740023443521,0.00546458,2748.0,2747.9,3.57893281]
["bitfinex-derivatives","ETHF0:USTF0",1740023443717,0.00546458,2748.0,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023443718,0.72793,2747.7,2747.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740023444023,0.72793,2747.7,2747.6,0.94342649]
["bitfinex-derivatives","ETHF0:USTF0",1740023444825,0.72793,2747.7,2747.6,0.37122649]
["bitfinex-derivatives","ETHF0:USTF0",1740023447320,0.5385,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023447527,0.72804,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023447728,3.08604,2747.3,2747.2,3.57921718]
["bitfinex-derivatives","ETHF0:USTF0",1740023448932,3.08604,2747.3,2747.2,3.5791722]
["bitfinex-derivatives","ETHF0:USTF0",1740023453738,2.96,2747.7,2747.2,3.5791722]
["bitfinex-derivatives","ETHF0:USTF0",1740023453940,3.68794,2747.7,2747.3,1.0994022]
["bitfinex-derivatives","ETHF0:USTF0",1740023454131,3.68794,2747.7,2747.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740023454132,5.318,2747.7,2747.4,0.3713722]
["bitfinex-derivatives","ETHF0:USTF0",1740023454334,0.72796,2747.6,2747.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740023454534,0.72799,2747.5,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740023454834,0.72799,2747.5,2747.4,0.37113959]
["bitfinex-derivatives","ETHF0:USTF0",1740023455137,0.72799,2747.5,2747.4,0.37114009]
["bitfinex-derivatives","ETHF0:USTF0",1740023455532,0.72799,2747.5,2747.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740023455733,1.28351,2747.4,2747.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740023455934,1.28351,2747.4,2747.3,0.94563528]
["bitfinex-derivatives","ETHF0:USTF0",1740023457045,1.28351,2747.4,2747.3,0.94563004]
["bitfinex-derivatives","ETHF0:USTF0",1740023457540,1.28351,2747.4,2747.3,0.37113004]
["bitfinex-derivatives","ETHF0:USTF0",1740023457840,0.72804,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023458046,3.08604,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023458545,4.21194,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023461150,4.21194,2747.3,2747.2,3.57888774]
["bitfinex-derivatives","ETHF0:USTF0",1740023461438,4.21194,2747.3,2747.2,0.37108774]
["bitfinex-derivatives","ETHF0:USTF0",1740023461638,0.72817,2746.8,2746.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740023461844,3.08617,2746.8,2746.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740023462145,2.358,2746.8,2746.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740023462542,4.3337,2747.3,2746.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740023462845,2.358,2747.0,2746.8,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1740023463144,2.358,2747.0,2746.8,1.83356]
["bitfinex-derivatives","ETHF0:USTF0",1740023463343,2.358,2747.0,2746.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740023463743,0.72815,2746.9,2746.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740023464849,1.27285,2746.9,2746.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740023465448,0.72817,2746.8,2746.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740023466245,2.358,2747.0,2746.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740023466550,3.08614,2747.0,2746.7,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1740023466739,3.08614,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023467141,2.358,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023467341,2.358,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740023467549,2.358,2747.1,2746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740023467745,2.358,2747.1,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740023467948,2.358,2747.1,2747.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740023468349,2.358,2747.1,2747.0,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1740023473958,2.358,2747.3,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740023474159,2.358,2747.3,2747.2,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1740023475857,3.08604,2747.3,2747.2,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1740023476558,2.358,2747.3,2747.2,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1740023476858,3.08604,2747.3,2747.2,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1740023477155,2.358,2747.3,2747.2,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1740023477355,4.0333,2747.6,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740023477551,0.5377,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740023477753,2.358,2747.6,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740023477954,2.358,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740023478556,2.358,2747.6,2747.2,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1740023478756,2.358,2747.7,2747.5,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1740023478958,2.358,2747.7,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023480461,0.72793,2747.7,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023481160,2.358,2747.8,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023481662,3.08591,2747.8,2747.6,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1740023482562,3.08591,2747.8,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023482764,2.358,2747.8,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023482955,0.72793,2747.7,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023483458,2.358,2747.8,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023483659,0.72793,2747.7,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023486968,2.358,2747.8,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023487160,2.358,2747.8,2747.6,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1740023488066,3.08591,2747.8,2747.6,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1740023488467,4.72619,2747.9,2747.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740023488666,1.82519,2747.9,2747.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740023488868,1.82519,2747.9,2747.7,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1740023489265,1.0973,2747.9,2747.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740023489568,1.0973,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740023489869,1.0973,2747.9,2747.7,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1740023490169,1.82518,2747.9,2747.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740023490369,3.2078,2747.8,2747.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740023490666,3.93571,2747.8,2747.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740023490868,3.2078,2747.8,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023491062,3.7617,2747.8,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023491264,0.5539,2747.8,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023491470,0.5539,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740023492860,1.0973,2747.9,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740023493061,1.82519,2747.9,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740023493358,1.82519,2747.9,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023493359,0.72793,2747.7,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023495364,1.28181,2747.8,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023495875,0.72793,2747.7,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023496969,1.28182,2747.8,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023498271,0.72793,2747.7,2747.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740023502867,0.72793,2747.7,2747.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740023502868,0.72804,2747.3,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740023503074,0.5542,2747.2,2747.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740023503273,1.1142,2747.2,2747.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740023503970,1.84227,2747.2,2747.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740023504774,0.72809,2747.1,2747.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740023505168,1.1142,2747.2,2747.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740023505368,1.84228,2747.2,2747.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740023505974,0.72809,2747.1,2747.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740023506571,3.08609,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023508071,2.358,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023509871,2.358,2747.1,2747.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740023510774,2.358,2747.1,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740023511170,2.358,2747.1,2746.9,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1740023511371,2.358,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023511578,3.0861,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023511870,3.0861,2747.1,2746.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740023512566,3.0861,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023513471,2.358,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023513668,2.358,2747.1,2746.9,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1740023514281,2.358,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023514484,2.358,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740023515277,0.5542,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740023515576,2.358,2747.3,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740023515776,2.358,2747.3,2747.1,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1740023515978,3.08604,2747.3,2747.1,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1740023517276,3.08604,2747.3,2747.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740023517485,0.72807,2747.2,2747.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740023519087,3.08606,2747.3,2747.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740023519785,3.08606,2747.3,2747.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1740023520180,3.08606,2747.3,2747.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740023520380,0.72806,2747.3,2747.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740023520789,0.72806,2747.3,2747.1,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1740023521285,3.08603,2747.4,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740023521588,3.08603,2747.4,2747.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740023521780,3.08603,2747.4,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740023522082,0.563,2747.6,2747.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740023522391,2.921,2747.6,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740023522580,3.64898,2747.6,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740023522979,2.921,2747.6,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740023523183,3.64897,2747.6,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740023523389,3.64897,2747.6,2747.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740023524984,2.921,2747.6,2747.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740023525378,0.563,2747.6,2747.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740023525579,0.563,2747.6,2747.5,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1740023526186,0.563,2747.6,2747.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740023526485,1.29096,2747.6,2747.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740023527392,0.563,2747.6,2747.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740023530889,1.29096,2747.6,2747.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740023531086,0.563,2747.6,2747.5,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1740023531390,1.29096,2747.6,2747.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740023533989,1.29096,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023533990,1.29098,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023534199,1.29098,2747.6,2747.3,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1740023534388,0.5611,2747.5,2747.3,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1740023534783,0.5611,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740023535487,1.2891,2747.5,2747.3,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1740023537697,0.5611,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740023537894,1.28909,2747.5,2747.3,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1740023538997,1.28909,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740023539195,1.28909,2747.5,2747.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740023539501,0.72804,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023541393,3.08504,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023542900,0.72811,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023543397,0.5431,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023546496,1.27122,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023547594,0.7282,2746.7,2746.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740023547895,0.72824,2746.6,2746.4,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740023548091,1.1088,2746.5,2746.4,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740023548596,1.83705,2746.5,2746.4,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740023548895,1.1088,2746.5,2746.4,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740023549201,1.83705,2746.5,2746.4,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740023550095,5.04485,2746.5,2746.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023550294,0.72836,2746.1,2746.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740023551000,1.85796,2746.1,2746.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740023551703,1.1296,2746.1,2746.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740023553204,2.357,2746.2,2746.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740023553699,3.08535,2746.2,2746.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740023554002,2.357,2746.2,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740023554203,0.00546458,2746.3,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740023555908,0.00546458,2746.3,2746.2,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740023560905,0.00546458,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023561212,0.00546458,2746.3,2746.2,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740023566618,0.00546458,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023567516,0.73377458,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023567727,0.00546458,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023567922,0.00546458,2746.3,2746.2,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740023569519,0.00546458,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023570227,0.56486458,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023571617,1.29317458,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023571824,0.56486458,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023572529,0.56486458,2746.3,2746.2,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740023573033,0.56486458,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023573231,0.56486458,2746.3,2746.2,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740023575829,0.56486458,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023576133,0.56486458,2746.3,2746.2,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740023578032,0.00546458,2746.3,2746.2,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740023583737,0.00546458,2746.3,2746.2,4.48970448]
["bitfinex-derivatives","ETHF0:USTF0",1740023584134,0.00546458,2746.3,2746.2,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740023584338,0.00546458,2746.3,2746.2,4.48975724]
["bitfinex-derivatives","ETHF0:USTF0",1740023584940,0.00546458,2746.3,2746.2,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740023585140,0.00546458,2746.3,2746.2,4.48975422]
["bitfinex-derivatives","ETHF0:USTF0",1740023586442,0.00546458,2746.3,2746.2,4.48962893]
["bitfinex-derivatives","ETHF0:USTF0",1740023586635,0.00546458,2746.3,2746.2,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740023590742,0.00546458,2746.3,2746.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740023590743,0.72833,2746.2,2746.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740023591041,0.72841,2745.9,2745.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023595337,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023595537,0.72854,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023595735,3.08554,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023596538,2.357,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023596738,3.2078,2745.9,2745.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740023596941,0.5328,2745.8,2745.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740023597141,0.72847,2745.7,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740023597343,0.72847,2745.7,2745.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740023597745,0.72847,2745.7,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740023597945,0.72849,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740023598249,0.72848,2745.7,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740023598449,0.5531,2745.7,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740023598848,0.5328,2745.8,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740023599147,0.5328,2745.8,2745.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740023599344,2.357,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023599548,2.357,2746.0,2745.8,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1740023600139,2.357,2746.0,2745.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740023602545,1.90497,2746.1,2745.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740023602546,0.5888,2746.1,2745.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740023602850,2.9458,2746.1,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740023603039,2.357,2746.2,2745.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740023603244,2.357,2746.2,2746.0,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740023603446,2.357,2746.2,2745.9,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1740023603646,3.08533,2746.2,2745.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740023603849,0.72837,2746.1,2745.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740023604053,0.5802,2746.0,2745.8,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1740023604551,1.3086,2746.0,2745.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740023605545,0.5802,2746.0,2745.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740023607039,0.5802,2746.0,2745.8,1.83413]
["bitfinex-derivatives","ETHF0:USTF0",1740023607443,0.5802,2746.0,2745.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740023608357,0.72834,2746.2,2745.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740023608652,3.08534,2746.2,2745.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740023609052,3.08534,2746.2,2746.0,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1740023609255,3.08534,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023610046,3.08534,2746.2,2746.0,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1740023610246,2.357,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023610448,2.357,2746.2,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740023610958,0.00546458,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023611155,0.00546458,2746.3,2746.1,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740023611459,0.00546458,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023611759,0.72836,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023611949,0.72834,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023614053,0.72836,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023614453,0.72836,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023616962,0.72836,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023619848,0.00546458,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023620254,0.00546458,2746.3,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740023620461,0.00546458,2746.3,2746.1,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1740023620661,0.00546458,2746.3,2746.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740023620858,0.00546458,2746.3,2746.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740023621564,0.73377458,2746.3,2746.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740023622649,0.00546458,2746.3,2746.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740023622852,0.73377458,2746.3,2746.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740023625360,0.72836,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023625559,0.00546458,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023625761,0.5853,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023625956,0.72836,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023626162,1.31365,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023626672,0.5853,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023626872,1.31365,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023627369,0.5853,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023627568,1.31363,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023628662,0.5853,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023628863,0.72836,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023629064,1.31365,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023629972,0.5853,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023630269,0.72836,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023630662,1.29486,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023634569,3.65086,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023635471,2.9225,2746.1,2745.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740023635677,1.30039,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023636071,0.572,2746.0,2745.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740023636275,0.72841,2745.9,2745.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740023636581,0.572,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023636879,0.72846,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023637268,1.31586,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023637476,3.67186,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023637678,3.67186,2745.7,2745.1,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1740023637679,0.72854,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023641985,0.7286,2745.2,2745.1,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1740023642189,3.0846,2745.2,2745.1,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1740023642581,3.6534,2745.2,2745.1,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1740023649992,3.6544,2745.2,2745.1,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1740023650195,3.0856,2745.2,2745.1,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1740023650499,2.357,2745.2,2745.1,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1740023651387,2.357,2745.2,2745.1,0.73225306]
["bitfinex-derivatives","ETHF0:USTF0",1740023651590,0.5589,2745.5,2745.1,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1740023651796,0.5589,2745.5,2745.1,0.73226306]
["bitfinex-derivatives","ETHF0:USTF0",1740023651797,2.357,2745.2,2745.1,0.73226306]
["bitfinex-derivatives","ETHF0:USTF0",1740023652191,0.5746,2745.6,2745.1,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1740023652489,2.357,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023652690,2.357,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023652894,2.357,2746.1,2745.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740023654899,2.357,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740023656398,0.00546458,2746.3,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740023656701,2.36146458,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023657596,0.00546458,2746.3,2746.1,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1740023657794,2.36146458,2746.3,2746.1,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1740023658095,0.00546458,2746.3,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740023658399,0.00546458,2746.3,2746.1,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1740023658792,0.00546458,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023659300,0.73378458,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023660392,1.31153,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023665901,0.5832,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023666502,0.73378458,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023666798,0.00546458,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023667105,0.73378458,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023667900,0.00546458,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023668106,0.72833,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023672902,1.29183,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023673311,0.5635,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023673608,0.00546458,2746.3,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740023673808,2.96,2747.0,2746.3,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1740023674020,2.356,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023674406,3.2078,2747.1,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740023674713,2.356,2747.1,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740023675014,2.356,2747.2,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740023675216,3.08408,2747.2,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740023675511,0.72808,2747.2,2746.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740023675713,0.7281,2747.1,2746.8,5.04296]
["bitfinex-derivatives","ETHF0:USTF0",1740023676514,0.72808,2747.2,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740023677517,2.92496458,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023677813,0.56896458,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023678514,0.00546458,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740023678714,0.00546458,2747.3,2747.2,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1740023685321,0.00546458,2747.3,2747.2,1.84737]
["bitfinex-derivatives","ETHF0:USTF0",1740023686124,0.00546458,2747.3,2747.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740023687924,0.00546458,2747.3,2747.2,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1740023689624,0.00546458,2747.3,2747.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740023691131,0.00546458,2747.3,2747.2,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1740023697731,0.00546458,2747.3,2747.2,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1740023709749,0.00546458,2747.3,2747.2,5.07506815]
["bitfinex-derivatives","ETHF0:USTF0",1740023710949,0.00546458,2747.3,2747.2,5.07494351]
["bitfinex-derivatives","ETHF0:USTF0",1740023714149,0.00546458,2747.3,2747.2,5.0749661]
["bitfinex-derivatives","ETHF0:USTF0",1740023716345,0.00546458,2747.3,2747.2,5.07499465]
["bitfinex-derivatives","ETHF0:USTF0",1740023718447,0.00546458,2747.3,2747.2,5.07503847]
["bitfinex-derivatives","ETHF0:USTF0",1740023719938,1.81944,2748.4,2747.2,5.07503847]
["bitfinex-derivatives","ETHF0:USTF0",1740023719939,3.2078,2748.3,2747.2,5.07503847]
["bitfinex-derivatives","ETHF0:USTF0",1740023720143,0.5654,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740023720352,0.5654,2747.9,2747.8,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1740023722550,0.5654,2747.9,2747.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740023722756,0.5654,2747.9,2747.8,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1740023730462,0.5654,2747.9,2747.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740023730658,0.5654,2747.9,2747.8,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1740023735865,1.29490458,2748.1,2747.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740023736065,1.29490458,2748.1,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740023736562,1.29490458,2748.1,2747.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740023736563,0.72786,2748.0,2747.8,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1740023736867,0.56706458,2748.1,2747.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740023737066,1.29490458,2748.1,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740023737868,0.72786,2748.0,2747.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740023738371,0.56706458,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023738569,0.7279,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023738970,1.28221,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023739674,0.5543,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023740473,1.28221,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023742877,0.5543,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023743068,0.5543,2747.8,2747.7,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1740023743969,1.28221,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023744277,3.63421,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023745968,2.9063,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023746269,2.9063,2747.8,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740023746677,0.72793,2747.7,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740023746870,1.31587,2747.6,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740023747169,0.5879,2747.6,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740023747375,0.5879,2747.6,2747.5,4.48489]
["bitfinex-derivatives","ETHF0:USTF0",1740023747677,2.352,2748.0,2747.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740023747976,3.521,2748.0,2747.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740023748274,3.521,2748.0,2747.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740023751071,4.24886,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023751374,1.25938,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023753179,0.5315,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023753485,1.25938,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023753780,0.5315,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023753980,1.25938,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023754770,0.5315,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023754976,1.2594,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023755479,0.72791,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023755681,1.2594,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023755868,0.5315,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023756075,0.72791,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023758879,1.2594,2747.9,2747.7,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1740023759074,1.2594,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023759375,0.72791,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023760275,0.5315,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023760470,0.72799,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023760683,0.72807,2747.2,2747.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740023760981,0.72811,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023761180,0.5325,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023761982,0.5325,2747.0,2746.8,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740023762482,0.5325,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023762681,0.5325,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740023763085,2.352,2747.1,2746.9,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1740023763476,2.352,2747.1,2747.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740023764176,2.352,2747.5,2747.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740023764488,3.63748,2749.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023764489,2.352,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023764678,2.352,2747.6,2747.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1740023765374,2.352,2747.6,2747.5,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1740023765580,2.352,2747.6,2747.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1740023767877,3.07996,2747.6,2747.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1740023768083,3.66606,2747.6,2747.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1740023769280,3.66606,2747.6,2747.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740023770184,0.72799,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023770975,2.9381,2747.6,2747.1,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1740023771284,0.72802,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023771482,0.728,2747.5,2747.2,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1740023771984,2.9381,2747.6,2747.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740023772385,0.72804,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023772683,1.7,2747.2,2747.1,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1740023772884,1.1141,2747.2,2747.1,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1740023773887,0.5859,2747.3,2747.1,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1740023775385,1.31394,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023776183,2.352,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023777991,3.08007,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023778488,0.72812,2747.0,2746.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740023778685,0.72815,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023778880,1.86875,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023779085,0.72817,2746.8,2746.4,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740023779295,3.63937,2746.8,2746.4,5.62906]
["bitfinex-derivatives","ETHF0:USTF0",1740023780080,2.9112,2746.8,2746.5,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740023780391,3.63937,2746.8,2746.5,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740023780700,2.9112,2746.8,2746.4,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740023780987,2.352,2746.8,2746.7,0.73365458]
["bitfinex-derivatives","ETHF0:USTF0",1740023781979,2.352,2746.8,2746.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023782291,2.352,2746.9,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740023782593,2.352,2747.0,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740023782781,2.352,2747.0,2746.9,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1740023782983,2.352,2747.0,2746.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740023783486,3.08012,2747.0,2746.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740023784084,0.72812,2747.0,2746.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740023784290,0.72817,2746.9,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740023784483,1.6929,2746.9,2746.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740023784689,0.72817,2746.8,2746.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023786890,3.93597,2746.8,2746.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023789591,0.72833,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023789792,0.72833,2746.2,2744.6,24.59278761]
["bitfinex-derivatives","ETHF0:USTF0",1740023789793,2.352,2746.2,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023789998,0.72843,2745.9,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023790297,3.08044,2745.8,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023790493,2.352,2745.8,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023790795,0.72847,2745.7,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023791094,2.352,2745.8,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023791689,0.72848,2745.7,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023791890,2.352,2745.8,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023792093,0.72848,2745.7,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023792491,2.352,2745.8,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023792693,3.08046,2745.8,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023792998,2.352,2745.8,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023793396,3.08046,2745.8,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023793594,2.352,2745.8,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023793791,0.72847,2745.7,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023794595,2.352,2745.8,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023794793,3.08046,2745.8,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023795097,0.72847,2745.7,2745.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740023795300,2.352,2745.8,2745.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1740023795592,0.72849,2745.6,2745.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1740023796896,0.72849,2745.6,2745.5,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1740023797292,0.72849,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023797596,0.72852,2745.5,2745.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023797792,1.85832,2745.5,2745.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023797992,0.72852,2745.5,2745.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023802402,3.08152,2745.5,2745.4,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740023815703,0.72873,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023815905,2.353,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023816111,3.08171,2744.8,2744.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740023818610,2.353,2744.8,2744.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740023819410,2.353,2744.8,2744.7,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1740023819807,2.353,2744.8,2744.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740023820513,0.7287,2744.8,2744.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740023823514,0.7287,2744.8,2744.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740023823816,2.3783,2744.8,2744.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740023824111,0.72873,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023824306,1.6496,2744.8,2744.5,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1740023824512,0.72876,2744.6,2744.5,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1740023833622,0.72891,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023833814,0.72891,2744.1,2744.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740023834117,3.08291,2744.1,2744.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740023834423,0.72892,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023834721,1.81462,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023835016,1.0857,2744.0,2743.3,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1740023835210,0.72902,2743.7,2743.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740023835415,0.72906,2743.5,2743.3,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740023835619,0.72904,2743.6,2743.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1740023836217,2.354,2743.7,2743.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1740023836520,4.2935,2744.0,2743.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1740023836715,2.354,2743.9,2743.3,6.14546]
["bitfinex-derivatives","ETHF0:USTF0",1740023836909,2.354,2743.9,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740023837115,2.354,2743.9,2743.8,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740023837312,0.00546458,2744.3,2743.8,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1740023837515,2.354,2744.2,2744.0,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1740023837717,2.354,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023837918,2.354,2744.2,2743.8,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740023838124,0.72894,2743.9,2743.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740023839321,2.96546458,2744.3,2743.8,2.95422]
["bitfinex-derivatives","ETHF0:USTF0",1740023839622,2.354,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023839823,2.8924,2744.2,2743.9,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1740023840125,3.62127,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023840314,4.16947,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023840520,2.8924,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023840722,2.354,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740023841728,0.00546458,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740023843223,0.00546458,2744.3,2744.2,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1740023844228,0.00546458,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023844428,0.00546458,2744.3,2744.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740023844627,0.00546458,2744.3,2744.2,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1740023845828,0.00546458,2744.3,2744.2,5.06506]
["bitfinex-derivatives","ETHF0:USTF0",1740023846026,0.00546458,2744.3,2744.2,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1740023846725,0.00546458,2744.3,2744.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740023847327,1.26500458,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023847929,1.26500458,2744.3,2743.9,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1740023847930,0.53616458,2744.3,2743.9,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1740023848132,3.67067,2744.2,2743.9,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1740023848622,2.9418,2744.2,2743.9,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1740023849022,3.67068,2744.2,2743.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740023849224,2.9418,2744.2,2743.9,4.48292]
["bitfinex-derivatives","ETHF0:USTF0",1740023850328,3.67067,2744.2,2743.9,4.48292]
["bitfinex-derivatives","ETHF0:USTF0",1740023850530,3.67066,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740023850733,3.67066,2744.2,2743.9,4.48292]
["bitfinex-derivatives","ETHF0:USTF0",1740023850934,2.9418,2744.2,2743.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740023851128,2.9418,2744.2,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740023851324,2.9418,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740023853029,3.67067,2744.2,2743.9,5.01703]
["bitfinex-derivatives","ETHF0:USTF0",1740023853932,3.67067,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740023854536,2.9418,2744.2,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740023855833,3.67066,2744.2,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740023856235,2.9418,2744.2,2743.9,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740023856532,0.72889,2744.1,2743.9,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740023856743,0.72889,2744.1,2743.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740023857440,2.9418,2744.2,2743.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740023857640,3.67068,2744.2,2743.9,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1740023858636,2.9418,2744.2,2743.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740023858838,0.7289,2744.1,2743.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740023859038,0.72892,2744.0,2743.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740023859739,0.72892,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023862242,2.9418,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023862634,0.72892,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023864743,0.72892,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023864943,1.1463,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023865642,1.87524,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023865843,1.1463,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023866548,1.1463,2743.9,2743.8,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1740023867341,0.5844,2743.9,2743.8,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1740023869145,4.2508,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023869345,4.2508,2744.1,2743.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740023869541,4.2508,2744.1,2743.9,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1740023870140,0.72892,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023870340,0.72894,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023870536,0.72894,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023870846,0.72894,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023871344,6.7297,2744.1,2743.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740023871541,0.72901,2743.7,2743.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740023871848,2.8959,2743.6,2743.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740023873846,3.62492,2743.6,2743.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740023874747,3.62492,2743.6,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740023874944,2.8959,2743.6,2743.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740023875147,1.1475,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023875348,0.7291,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023876548,4.3553,2743.5,2743.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740023876846,2.354,2743.4,2743.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740023877047,0.72912,2743.3,2743.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740023877247,0.72912,2743.3,2743.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740023877450,0.72913,2743.2,2743.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740023878958,0.72912,2743.3,2743.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740023879153,0.72913,2743.2,2743.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740023880256,5.314,2743.4,2743.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740023880454,0.72912,2743.3,2743.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740023881359,5.314,2743.4,2743.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740023881560,0.72916,2743.1,2743.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740023886464,2.354,2743.4,2743.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740023886661,0.72914,2743.2,2743.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740023890670,2.354,2743.4,2743.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740023890872,2.38406,2743.1,2743.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740023891862,1.80696,2743.1,2743.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740023895073,0.72921,2742.9,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023895370,3.08421,2742.9,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023897374,2.355,2742.9,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023897570,1.0778,2743.1,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023897764,3.08419,2743.0,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023898170,0.72919,2743.0,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023898473,2.355,2742.9,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023899167,3.08421,2742.9,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023899476,2.355,2742.9,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023899868,3.08421,2742.9,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023900772,2.355,2742.9,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023901272,2.355,2742.9,2742.8,0.87999962]
["bitfinex-derivatives","ETHF0:USTF0",1740023904075,2.355,2742.9,2742.8,0.15075962]
["bitfinex-derivatives","ETHF0:USTF0",1740023904775,2.355,2742.9,2742.7,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1740023905372,2.355,2742.9,2742.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740023905773,3.08321,2743.0,2742.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740023906673,0.72922,2742.9,2742.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740023907378,3.6625,2743.0,2742.7,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1740023908677,3.6625,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740023908977,3.6625,2743.0,2742.7,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1740023909174,2.9333,2743.0,2742.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740023909374,2.354,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023909577,2.354,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740023909770,2.354,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023910078,2.354,2743.0,2742.8,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740023910378,2.354,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740023910872,3.08318,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023912179,2.354,2743.0,2742.8,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740023912380,3.08319,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023912677,3.08319,2743.0,2742.8,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740023912877,2.354,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023913067,2.354,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740023914376,2.354,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023914679,2.354,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740023916681,4.51716,2743.5,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740023916872,4.51716,2743.5,2743.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740023916873,3.2078,2743.5,2743.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740023917078,3.2078,2743.5,2743.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740023917079,5.5618,2743.5,2743.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740023917485,6.29085,2743.5,2743.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740023919780,0.72904,2743.6,2743.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740023919982,2.354,2743.5,2743.4,1.83676]
["bitfinex-derivatives","ETHF0:USTF0",1740023920287,2.354,2743.6,2743.4,1.83676]
["bitfinex-derivatives","ETHF0:USTF0",1740023920982,2.354,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740023921179,2.354,2743.6,2743.4,1.83676]
["bitfinex-derivatives","ETHF0:USTF0",1740023921379,1.8468,2743.7,2743.4,1.83676]
["bitfinex-derivatives","ETHF0:USTF0",1740023921581,2.354,2743.6,2743.4,1.83676]
["bitfinex-derivatives","ETHF0:USTF0",1740023922583,2.354,2743.6,2743.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740023922880,2.354,2743.6,2743.4,1.83676]
["bitfinex-derivatives","ETHF0:USTF0",1740023923081,0.00546458,2744.3,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740023923280,3.4892,2744.2,2743.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740023923481,0.7289,2744.1,2743.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740023923676,3.4892,2744.2,2743.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740023923895,0.7289,2744.1,2743.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740023924082,0.72892,2744.0,2743.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740023925091,3.4892,2744.2,2743.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740023925389,0.7289,2744.1,2743.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740023925589,0.72892,2744.0,2743.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740023926290,0.7289,2744.1,2743.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740023927090,0.72889,2744.1,2743.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740023928788,1.1352,2744.2,2743.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740023929089,0.54556458,2744.3,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740023929390,0.54556458,2744.3,2744.0,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1740023929990,1.27440458,2744.3,2744.0,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1740023930189,0.54556458,2744.3,2744.0,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1740023930390,0.54556458,2744.3,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740023930887,0.54556458,2744.3,2744.0,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1740023931190,0.54556458,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740023931391,0.00546458,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740023932483,0.00546458,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023932688,0.00546458,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740023932890,0.00546458,2744.3,2744.1,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1740023933089,0.00546458,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740023950904,0.00546458,2744.3,2744.2,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1740023958107,0.00546458,2744.3,2744.2,4.51796]
["bitfinex-derivatives","ETHF0:USTF0",1740023977035,11.31746458,2744.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023977231,0.72901,2743.7,2743.1,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1740023977527,2.352,2743.6,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740023977733,2.352,2743.6,2743.2,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1740023977921,2.352,2743.6,2743.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740023977922,0.72905,2743.5,2743.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740023978327,3.08104,2743.6,2743.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740023979236,0.72905,2743.5,2743.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740023980230,0.5465,2743.4,2743.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740023981830,0.5465,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023982033,3.7543,2743.4,2743.0,0.28836421]
["bitfinex-derivatives","ETHF0:USTF0",1740023982233,3.7543,2743.4,2742.8,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740023982234,3.7543,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023982433,0.7291,2743.3,2742.8,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740023982633,2.352,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740023983031,2.352,2743.1,2742.8,3.49774365]
["bitfinex-derivatives","ETHF0:USTF0",1740023983230,2.352,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740023983431,2.352,2743.1,2742.8,3.49774365]
["bitfinex-derivatives","ETHF0:USTF0",1740023983635,2.352,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740023984040,2.352,2743.1,2742.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740023984741,2.352,2743.1,2742.8,3.49774365]
["bitfinex-derivatives","ETHF0:USTF0",1740023984939,2.352,2743.1,2742.8,4.22696365]
["bitfinex-derivatives","ETHF0:USTF0",1740023985743,2.352,2743.1,2742.8,3.49774365]
["bitfinex-derivatives","ETHF0:USTF0",1740023986135,3.08117,2743.1,2742.8,3.49774365]
["bitfinex-derivatives","ETHF0:USTF0",1740023986645,2.352,2743.1,2742.8,3.49774365]
["bitfinex-derivatives","ETHF0:USTF0",1740023986941,3.08117,2743.1,2742.8,3.49774365]
["bitfinex-derivatives","ETHF0:USTF0",1740023987545,2.352,2743.1,2742.8,3.49774365]
["bitfinex-derivatives","ETHF0:USTF0",1740023987744,2.352,2743.1,2742.8,4.22697365]
["bitfinex-derivatives","ETHF0:USTF0",1740023988345,2.352,2743.1,2742.8,3.49774365]
["bitfinex-derivatives","ETHF0:USTF0",1740023988545,2.352,2743.1,2742.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740023988748,0.5465,2743.4,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740023989043,2.353,2743.3,2743.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740023989845,3.0821,2743.3,2743.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740023990947,3.765,2743.8,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740023991146,2.353,2743.5,2743.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1740023991940,2.353,2743.5,2743.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740023993449,2.353,2743.5,2743.3,1.86239]
["bitfinex-derivatives","ETHF0:USTF0",1740023995050,2.353,2743.5,2743.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740023995247,3.08205,2743.5,2743.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1740023996454,3.08206,2743.5,2743.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740023996751,2.353,2743.5,2743.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740023997148,3.08206,2743.5,2743.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740023998055,0.72908,2743.4,2743.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740023998754,0.72908,2743.4,2743.2,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1740023998955,0.72911,2743.3,2742.8,3.49774365]
["bitfinex-derivatives","ETHF0:USTF0",1740023999154,0.72911,2743.3,2743.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740023999651,0.72911,2743.3,2743.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740024000758,0.72912,2743.3,2743.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740024001159,2.353,2743.4,2743.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740024001360,0.72912,2743.3,2743.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740024002155,2.353,2743.4,2742.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740024002361,0.5313,2743.2,2742.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740024002561,1.26044,2743.2,2742.9,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1740024003050,0.5313,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024003256,2.353,2743.4,2742.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740024003459,2.353,2743.4,2743.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740024003754,2.353,2743.4,2743.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740024004753,2.353,2743.4,2743.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1740024004961,2.353,2743.4,2743.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740024005155,2.353,2743.4,2743.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1740024005357,2.353,2743.4,2743.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740024005558,3.08208,2743.4,2743.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740024005758,2.353,2743.4,2742.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740024005963,0.72913,2743.2,2743.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740024006161,0.5365,2743.3,2742.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1740024006461,2.13801,2743.3,2742.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1740024006654,2.13801,2743.3,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740024006962,1.4089,2743.3,2743.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024007262,1.4089,2743.3,2742.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740024007263,2.13802,2743.3,2742.9,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1740024007758,1.4089,2743.3,2742.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740024007959,3.2078,2743.5,2742.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740024008256,2.353,2743.5,2742.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740024008557,2.353,2743.5,2743.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740024008757,2.353,2743.5,2742.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740024008758,2.353,2743.5,2743.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740024009261,2.353,2743.5,2743.4,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1740024009763,2.353,2743.5,2743.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740024010070,2.353,2743.6,2743.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740024010362,2.353,2743.6,2743.4,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1740024010565,2.353,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740024010957,3.93678,2743.8,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740024011158,2.353,2743.7,2743.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740024011558,2.353,2743.7,2743.4,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1740024011755,3.08201,2743.7,2743.4,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1740024012153,3.08201,2743.7,2743.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740024012365,2.353,2743.7,2743.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740024012565,0.3336,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024012765,1.1417,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024013069,0.72911,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024013363,2.353,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024014072,2.353,2743.2,2743.1,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740024014758,2.353,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024015562,2.353,2743.2,2743.1,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740024016460,0.72908,2743.4,2743.1,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740024016664,2.353,2743.3,2743.1,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1740024018164,2.353,2743.3,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740024018366,2.353,2743.3,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740024018969,3.08211,2743.3,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740024019465,2.353,2743.3,2742.9,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740024019665,2.353,2743.3,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740024019864,3.08211,2743.3,2743.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024020171,2.353,2743.3,2743.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740024020461,2.353,2743.3,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740024020662,2.353,2743.3,2743.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024020862,2.353,2743.3,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740024021071,2.353,2743.4,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740024021466,2.353,2743.4,2743.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740024022064,2.353,2743.5,2743.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1740024022270,2.353,2743.5,2743.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740024022865,2.353,2743.6,2743.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740024023068,2.353,2743.6,2743.4,1.83075]
["bitfinex-derivatives","ETHF0:USTF0",1740024023467,2.353,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740024023866,5.313,2743.7,2743.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740024025969,2.353,2743.7,2743.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740024027672,2.353,2743.7,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740024028166,2.353,2743.7,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740024028670,2.353,2743.7,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740024028870,2.353,2743.7,2743.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740024029171,4.50538,2743.8,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740024029380,2.353,2743.7,2743.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740024029567,2.353,2743.7,2743.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740024029766,2.353,2743.7,2743.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740024030067,2.353,2743.7,2743.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740024030265,4.50538,2743.8,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740024030468,6.85838,2743.8,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740024030775,4.50538,2743.8,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740024030967,6.85838,2743.8,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740024032273,6.85839,2743.8,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740024032467,6.1294,2743.8,2743.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740024032676,0.72903,2743.6,2743.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740024032872,0.72901,2743.7,2743.4,1.83077]
["bitfinex-derivatives","ETHF0:USTF0",1740024033074,0.72901,2743.7,2743.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740024033276,0.72901,2743.7,2743.4,1.83077]
["bitfinex-derivatives","ETHF0:USTF0",1740024033474,0.72901,2743.7,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740024034668,0.72901,2743.7,2743.4,1.83077]
["bitfinex-derivatives","ETHF0:USTF0",1740024034875,1.06282,2743.6,2743.4,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1740024035073,0.3338,2743.6,2743.4,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1740024035378,0.3338,2743.6,2743.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740024035578,0.3338,2743.6,2743.4,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1740024035779,1.30671,2743.7,2743.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740024035979,1.30671,2743.7,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740024036181,6.85838,2743.8,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740024036574,6.85838,2743.8,2743.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740024036973,6.1294,2743.8,2743.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740024037375,1.29757,2743.8,2743.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740024037575,3.64957,2743.8,2743.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740024038677,2.9206,2743.8,2743.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1740024039784,2.9206,2743.8,2743.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740024039978,3.64957,2743.8,2743.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740024041483,2.9206,2743.8,2743.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1740024041683,2.9206,2743.8,2743.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740024041988,2.352,2743.8,2743.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740024042183,3.7665,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024042482,6.1185,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024042782,3.2078,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024043084,5.5598,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024043388,3.2078,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024044788,3.1240537,2744.3,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024044975,5.4760537,2744.3,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024045179,4.7472037,2744.3,2744.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024045485,4.7472037,2744.3,2743.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1740024045685,0.7289,2744.1,2743.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1740024046187,0.7289,2744.1,2743.8,5.07596]
["bitfinex-derivatives","ETHF0:USTF0",1740024046985,0.5869,2744.2,2743.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1740024047186,1.31578,2744.2,2743.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740024047387,1.31576,2744.2,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740024047691,1.31576,2744.2,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024048080,0.72889,2744.1,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024048484,0.5869,2744.2,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024048685,0.5869,2744.2,2744.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740024048882,1.31577,2744.2,2744.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740024049782,0.5869,2744.2,2744.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740024050690,1.31577,2744.2,2744.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740024050992,0.5869,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740024051491,0.5869,2744.2,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024051785,0.5869,2744.2,2744.0,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1740024052387,1.31577,2744.2,2744.0,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1740024052888,0.5869,2744.2,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024053079,0.5869,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740024053284,0.5869,2744.2,2744.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740024053584,0.5869,2744.2,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024053788,0.5869,2744.2,2744.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740024054491,3.08631458,2744.3,2744.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740024056089,0.00546458,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740024056297,2.35746458,2744.3,2744.2,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740024057192,2.35746458,2744.3,2744.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740024058388,2.35746458,2744.3,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024058595,0.72889,2744.1,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024059091,0.5831,2744.2,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024059302,0.72889,2744.1,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024059496,0.9168,2744.2,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024059793,1.64567,2744.2,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024060395,0.72889,2744.1,2744.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740024060695,0.7289,2744.1,2743.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740024060997,1.2999,2744.1,2743.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740024061495,1.29989,2744.1,2743.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740024061697,1.29989,2744.1,2743.8,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1740024062386,1.2999,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024062587,0.571,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024062995,0.72893,2744.0,2743.6,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740024063295,3.08095,2743.9,2743.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740024063895,0.729,2743.7,2743.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740024064688,0.729,2743.7,2743.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740024064689,4.1145,2743.8,2743.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740024064888,4.1145,2743.8,2743.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740024065094,0.72906,2743.5,2743.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740024065296,3.08106,2743.5,2743.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740024065899,0.72908,2743.4,2743.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740024066897,3.08106,2743.5,2743.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740024067302,0.72908,2743.4,2743.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740024067597,0.5745,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024067797,0.72914,2743.2,2743.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740024068094,2.352,2743.1,2743.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740024068291,3.08116,2743.1,2743.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740024070201,0.72921,2743.0,2742.6,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1740024070501,2.352,2743.1,2742.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740024070799,0.72922,2742.9,2742.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740024071599,0.5609,2743.0,2742.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740024071897,0.72924,2742.8,2742.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740024073693,0.8687,2742.9,2742.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740024073894,1.59793,2742.9,2742.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740024074102,1.2901,2743.0,2742.7,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740024074408,2.352,2742.9,2742.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740024075089,3.08121,2742.9,2742.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740024075401,3.08121,2742.9,2742.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740024075595,2.352,2742.9,2742.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740024075902,2.352,2742.9,2742.7,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1740024076100,2.352,2742.9,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024076594,3.08122,2742.9,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024078201,2.352,2742.9,2742.7,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1740024078402,3.08121,2742.9,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024078603,2.352,2742.9,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024078901,2.352,2742.9,2742.7,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1740024079300,3.08121,2742.9,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024079496,2.352,2742.9,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024079801,2.352,2742.9,2742.7,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1740024080197,3.08121,2742.9,2742.7,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1740024080502,0.72924,2742.8,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024081100,3.08122,2742.9,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024081809,3.08122,2742.9,2742.7,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1740024083204,2.352,2742.9,2742.7,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1740024083606,0.72924,2742.8,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024083804,3.08122,2742.9,2742.7,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1740024084105,2.352,2742.9,2742.7,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1740024084508,3.08122,2742.9,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024085004,2.352,2742.9,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024085305,0.72924,2742.8,2742.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740024085699,0.72924,2742.8,2742.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740024090407,3.93704,2742.8,2742.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740024092105,0.72924,2742.8,2742.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740024095607,3.93704,2742.8,2742.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740024095804,3.2078,2742.8,2742.2,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1740024096009,0.72934,2742.5,2742.2,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1740024096311,2.352,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740024096713,2.352,2742.4,2742.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740024097004,2.352,2742.4,2742.2,2.43508]
["bitfinex-derivatives","ETHF0:USTF0",1740024097211,2.352,2742.4,2742.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740024097403,2.352,2742.4,2742.2,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1740024097710,2.352,2742.4,2742.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740024098008,2.352,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740024098605,2.352,2742.4,2742.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740024098799,2.352,2742.4,2742.2,2.43508]
["bitfinex-derivatives","ETHF0:USTF0",1740024099005,3.08135,2742.4,2742.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740024099511,3.08135,2742.4,2742.2,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1740024099710,3.08135,2742.4,2742.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740024099904,3.08136,2742.4,2742.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740024100106,2.352,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024100306,0.7295,2741.8,2741.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740024100501,3.0815,2741.8,2741.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740024101010,3.0815,2741.8,2741.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740024101011,2.352,2741.8,2741.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740024101312,2.352,2741.8,2741.6,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1740024101507,2.352,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740024101714,2.352,2741.8,2741.6,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1740024102610,2.352,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740024102805,2.352,2741.8,2741.6,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1740024103209,2.352,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740024103408,2.352,2741.8,2741.6,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1740024106619,2.352,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740024107309,3.21326458,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740024107515,5.56626458,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740024107717,5.56626458,2742.2,2741.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1740024108213,5.56626458,2742.2,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740024108416,6.29565458,2742.2,2742.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740024108623,3.21326458,2742.2,2742.1,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1740024108817,0.00546458,2742.2,2742.1,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1740024110619,3.2078,2742.8,2742.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740024110814,5.5608,2742.8,2742.1,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1740024111118,5.5608,2742.8,2742.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740024111317,5.5608,2742.8,2742.7,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1740024111522,5.5608,2742.8,2742.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740024113131,3.2078,2742.8,2742.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740024113729,3.2078,2742.8,2742.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740024115129,2.353,2742.9,2742.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740024115520,3.08221,2742.9,2742.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740024115726,2.353,2742.9,2742.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024116225,3.2577,2742.9,2742.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024116632,0.72928,2742.7,2742.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024116835,0.72929,2742.6,2742.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024117031,3.2577,2742.9,2742.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024117229,0.72928,2742.7,2742.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024117530,3.2577,2742.9,2742.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024117729,0.72927,2742.7,2742.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024118428,2.353,2742.6,2742.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024119730,3.08229,2742.6,2742.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024123938,6.04229,2742.6,2742.5,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024126438,0.72946,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024126631,2.352,2741.9,2741.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740024126830,2.352,2741.8,2741.0,0.29830604]
["bitfinex-derivatives","ETHF0:USTF0",1740024127032,5.8993,2741.8,2741.2,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1740024127538,0.72957,2741.6,2741.2,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1740024128029,5.90476458,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024128231,5.56526458,2741.8,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740024128434,5.56526458,2741.8,2741.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740024129337,3.21326458,2741.8,2741.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740024129535,2.353,2741.7,2741.6,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1740024129734,3.21326458,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740024129936,2.353,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740024130933,2.353,2742.1,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740024131138,2.353,2742.1,2741.8,0.73495458]
["bitfinex-derivatives","ETHF0:USTF0",1740024131441,0.72946,2742.0,2741.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024131643,6.1339,2742.1,2741.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024131847,0.72947,2741.9,2741.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024132239,0.72947,2742.0,2741.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024132445,0.72947,2741.9,2741.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024132844,3.68947,2741.9,2741.8,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024133040,0.72954,2741.7,2741.2,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1740024133347,2.357,2741.6,2741.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740024133551,3.08656,2741.6,2741.2,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1740024133845,3.08657,2741.6,2741.2,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1740024134046,0.72959,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024134443,2.357,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024134649,0.72963,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024134947,3.08867,2741.2,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740024135142,2.359,2741.2,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740024135847,2.359,2741.2,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740024136638,2.359,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024136847,0.72969,2741.1,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740024137144,3.08867,2741.2,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740024137352,2.359,2741.2,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740024138543,3.08866,2741.2,2740.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740024138744,3.08866,2741.2,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740024138745,2.359,2741.2,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740024139141,2.359,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024139547,3.08868,2741.2,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740024139749,2.359,2741.2,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740024139952,2.359,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024140150,2.359,2741.2,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740024140352,3.08866,2741.2,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740024140649,3.08866,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024140849,3.08866,2741.2,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740024141050,3.08866,2741.2,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740024141445,3.08866,2741.2,2741.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740024142045,3.2078,2741.5,2741.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740024142238,2.359,2741.4,2741.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740024142641,3.2078,2741.9,2741.0,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740024142842,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024143048,2.361,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024143254,2.361,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740024143450,2.361,2742.1,2741.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740024143952,2.361,2742.1,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740024144151,2.361,2742.1,2742.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740024146147,2.36,2742.1,2742.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740024146347,5.5678,2742.1,2742.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740024146554,2.36,2742.1,2742.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740024149556,2.357,2742.1,2742.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740024149759,2.357,2742.1,2742.0,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1740024150652,2.357,2742.1,2742.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740024151155,2.357,2742.1,2742.0,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1740024151551,2.357,2742.1,2742.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740024152146,3.21326458,2742.3,2742.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740024152347,0.00546458,2742.3,2742.2,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1740024153355,2.36,2742.8,2742.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740024153558,3.08924,2742.8,2742.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740024153853,2.361,2742.8,2742.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740024154055,2.361,2742.8,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740024154253,3.7464,2743.3,2742.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740024154447,0.00546458,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024154855,0.00546458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024155053,0.00546458,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024155455,0.00546458,2743.2,2743.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740024155653,0.00546458,2743.2,2742.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740024155853,0.00546458,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024156248,0.00546458,2743.2,2742.7,0.54496458]
["bitfinex-derivatives","ETHF0:USTF0",1740024156557,0.72923,2742.9,2742.7,0.53846458]
["bitfinex-derivatives","ETHF0:USTF0",1740024156859,2.365,2742.8,2742.7,0.53846458]
["bitfinex-derivatives","ETHF0:USTF0",1740024157458,3.09424,2742.8,2742.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024158656,2.365,2742.8,2742.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024158958,2.365,2742.8,2742.7,0.73472458]
["bitfinex-derivatives","ETHF0:USTF0",1740024159366,3.2078,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740024159853,3.2078,2743.0,2742.7,1.68636458]
["bitfinex-derivatives","ETHF0:USTF0",1740024160055,3.2078,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740024163757,3.2078,2743.0,2742.7,1.68636458]
["bitfinex-derivatives","ETHF0:USTF0",1740024163958,3.2078,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740024165257,3.10459458,2743.2,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740024165558,2.37546458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024167362,3.10460458,2743.2,2742.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740024167666,0.72917,2743.1,2742.7,1.68636458]
["bitfinex-derivatives","ETHF0:USTF0",1740024167860,2.37546458,2743.2,2742.7,1.68636458]
["bitfinex-derivatives","ETHF0:USTF0",1740024168071,0.72921,2743.0,2742.7,1.68636458]
["bitfinex-derivatives","ETHF0:USTF0",1740024168766,0.72921,2742.9,2742.7,1.68636458]
["bitfinex-derivatives","ETHF0:USTF0",1740024169166,1.2674,2743.0,2742.7,1.68636458]
["bitfinex-derivatives","ETHF0:USTF0",1740024169369,0.5382,2743.0,2742.7,1.68636458]
["bitfinex-derivatives","ETHF0:USTF0",1740024169567,0.72921,2742.9,2742.7,1.68636458]
["bitfinex-derivatives","ETHF0:USTF0",1740024169965,0.72921,2742.9,2742.7,1.13726458]
["bitfinex-derivatives","ETHF0:USTF0",1740024170762,3.09924,2742.8,2742.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024170967,2.37,2742.8,2742.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024171162,2.37,2742.8,2742.7,0.73472458]
["bitfinex-derivatives","ETHF0:USTF0",1740024173469,0.5382,2743.0,2742.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024173671,0.00546458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024174171,0.00546458,2743.2,2742.9,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1740024174473,0.00546458,2743.2,2742.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740024174667,0.00546458,2743.2,2742.9,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1740024174867,0.73459458,2743.2,2742.9,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1740024175468,0.00546458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024180481,0.00546458,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024180974,2.38346458,2743.2,2742.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740024181168,0.72916,2743.1,2742.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740024181378,0.72916,2743.1,2742.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740024181778,2.38346458,2743.2,2742.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1740024182281,0.72916,2743.1,2742.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1740024182980,5.59126458,2743.2,2742.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1740024182981,6.32040458,2743.2,2742.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1740024183180,5.59126458,2743.2,2742.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740024183380,0.72919,2743.0,2742.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740024183582,0.72922,2742.9,2742.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740024183777,2.377,2742.8,2742.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740024183980,2.9343,2742.8,2742.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740024188887,2.9343,2742.8,2742.7,3.94252458]
["bitfinex-derivatives","ETHF0:USTF0",1740024189282,2.9343,2742.8,2742.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024189488,3.66354,2742.8,2742.7,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024189987,0.72936,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024190184,2.9158,2742.3,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740024190385,2.9158,2742.3,2741.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1740024190386,3.10241,2742.2,2741.8,1.83619]
["bitfinex-derivatives","ETHF0:USTF0",1740024191087,2.373,2742.2,2741.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740024191281,3.10241,2742.2,2741.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740024191483,3.10241,2742.2,2741.8,1.83619]
["bitfinex-derivatives","ETHF0:USTF0",1740024191683,0.72943,2742.1,2741.8,1.83619]
["bitfinex-derivatives","ETHF0:USTF0",1740024191880,2.373,2742.2,2741.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740024192182,0.72945,2742.1,2741.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740024192486,2.373,2742.2,2741.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740024192783,0.72942,2742.1,2741.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1740024192984,3.10241,2742.2,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740024193690,2.373,2742.2,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740024194092,3.1024,2742.2,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740024195182,2.373,2742.2,2741.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740024195391,0.72942,2742.1,2741.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740024196184,2.7242,2742.2,2741.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740024196381,3.4536,2742.2,2741.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740024196687,3.4536,2742.2,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740024196887,3.4536,2742.2,2741.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1740024197189,0.72942,2742.1,2741.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1740024197388,2.7242,2742.2,2741.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1740024197791,0.72943,2742.1,2741.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1740024198983,0.72943,2742.1,2741.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740024199188,2.7242,2742.2,2741.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740024199396,0.72944,2742.1,2741.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1740024200187,0.72947,2742.0,2741.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740024201388,3.2588,2742.2,2741.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740024201585,0.72952,2741.8,2741.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740024201791,2.369,2741.7,2741.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740024202187,2.369,2741.7,2741.6,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1740024204496,2.369,2741.7,2741.6,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1740024205497,2.96,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740024205698,5.328,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740024206292,5.328,2742.1,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740024206591,6.05743,2742.1,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740024206791,5.328,2742.1,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740024206988,5.328,2742.1,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740024207192,0.72945,2742.0,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740024207991,3.09744,2742.1,2741.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740024209493,2.368,2742.1,2741.6,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740024209990,2.368,2742.1,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740024210187,2.368,2742.1,2741.6,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740024210494,3.09742,2742.1,2741.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740024210796,2.367,2742.0,2741.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740024211098,2.367,2742.0,2741.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740024211500,3.09645,2742.0,2741.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740024212196,2.367,2742.0,2741.9,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1740024212395,2.367,2742.0,2741.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740024212596,3.09645,2742.0,2741.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740024212792,2.367,2742.0,2741.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740024213407,2.367,2742.0,2741.9,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1740024216599,2.367,2742.0,2741.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740024216793,3.09645,2742.0,2741.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740024217694,0.72948,2741.9,2741.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740024218206,2.367,2742.0,2741.6,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1740024218409,0.7295,2741.9,2741.6,5.04244]
["bitfinex-derivatives","ETHF0:USTF0",1740024218901,3.09646,2742.0,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740024219107,3.09646,2742.0,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740024219306,2.367,2742.0,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740024220507,0.3515,2742.2,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740024220702,0.3515,2742.2,2741.6,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1740024220703,3.2078,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740024221007,3.9371,2742.6,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740024221502,3.9371,2742.6,2742.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740024221707,0.5686,2742.7,2742.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740024221902,2.361,2742.6,2742.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740024222702,3.2078,2742.9,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740024222910,2.362,2742.8,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740024223296,3.2078,2742.9,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740024223500,5.5698,2742.9,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740024224303,3.2078,2742.9,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740024224907,2.362,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740024225104,3.21326458,2743.2,2742.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740024225314,3.21326458,2743.2,2743.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740024225505,3.21326458,2743.2,2743.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1740024225809,5.57426458,2743.2,2743.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1740024226510,5.57426458,2743.2,2743.1,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1740024226904,2.36546458,2743.2,2743.1,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1740024227409,0.00546458,2743.2,2743.1,5.59506]
["bitfinex-derivatives","ETHF0:USTF0",1740024235809,0.00546458,2743.2,2743.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1740024236006,0.00546458,2743.2,2741.3,2.51013811]
["bitfinex-derivatives","ETHF0:USTF0",1740024236007,0.00546458,2743.2,2742.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740024236210,3.08718,2743.1,2742.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740024236418,2.358,2743.1,2742.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740024236624,0.72919,2743.0,2742.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740024237117,3.08717,2743.1,2742.8,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1740024237516,0.72919,2743.0,2742.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740024238322,2.358,2743.1,2742.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740024238520,2.358,2743.1,2742.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740024238919,0.72922,2742.9,2742.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740024239719,2.358,2743.1,2742.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740024239916,2.358,2743.1,2742.5,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740024240117,0.72923,2742.9,2742.5,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740024240322,3.2078,2743.0,2742.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740024240523,0.72928,2742.7,2742.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740024240722,3.09028,2742.7,2742.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740024241817,2.361,2742.7,2742.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740024242123,3.09026,2742.7,2742.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740024242320,3.09028,2742.7,2742.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740024243228,2.361,2742.7,2742.5,4.51179]
["bitfinex-derivatives","ETHF0:USTF0",1740024243424,2.361,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740024246027,2.361,2742.7,2742.5,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740024246523,2.361,2742.7,2742.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740024246724,2.361,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740024247227,3.2078,2743.0,2742.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740024247228,3.2078,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740024247427,5.5648,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740024247630,5.5648,2743.0,2742.9,41.52921]
["bitfinex-derivatives","ETHF0:USTF0",1740024247832,3.2078,2743.0,2742.9,41.52921]
["bitfinex-derivatives","ETHF0:USTF0",1740024248120,2.356,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740024248720,3.08518,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740024248927,3.08518,2743.0,2742.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740024249123,0.72921,2742.9,2742.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740024250428,3.0852,2743.0,2742.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740024251022,3.0852,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740024251629,2.356,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740024252026,2.356,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740024252626,0.58096458,2743.2,2742.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740024252831,2.354,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740024253333,2.354,2743.1,2742.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740024253734,3.08317,2743.1,2742.8,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1740024253932,0.72919,2743.0,2742.7,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1740024254133,1.08079,2743.0,2742.7,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1740024254433,1.0808,2743.0,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740024255234,1.0808,2743.0,2742.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740024255435,1.0808,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740024255641,0.3516,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740024255832,0.3516,2743.0,2742.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740024256033,1.08079,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740024256236,0.3516,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740024256540,1.08079,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740024257133,3.5594,2743.0,2742.5,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740024257333,0.72927,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024257541,2.9279,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024258145,2.9279,2742.6,2742.5,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740024258335,2.9279,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024260042,2.9279,2742.6,2742.5,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740024261042,3.2078,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740024261238,2.357,2742.9,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740024262339,2.357,2742.9,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740024262950,3.5255,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740024263241,5.317,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740024263443,2.96,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740024263635,2.358,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740024263835,0.00546458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024264034,2.36446458,2743.2,2743.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024264735,2.36446458,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024264943,3.09361458,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024265137,3.09361458,2743.2,2742.8,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740024265841,3.09361458,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024266144,3.09361458,2743.2,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740024267446,2.36446458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024268040,2.36446458,2743.2,2743.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740024268242,2.36446458,2743.2,2743.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024268440,2.36446458,2743.2,2743.1,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1740024268640,2.36446458,2743.2,2743.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740024269049,3.09359458,2743.2,2743.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740024269248,3.09359458,2743.2,2742.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740024269448,3.09359458,2743.2,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740024269635,2.36446458,2743.2,2742.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740024270042,2.36446458,2743.2,2743.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740024270443,2.36446458,2743.2,2743.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024270746,2.36446458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024270941,0.00546458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024271143,2.35846458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024272448,0.00546458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024272648,2.35846458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024272949,0.00546458,2743.2,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740024273148,0.00546458,2743.2,2743.1,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1740024277046,0.00546458,2743.2,2743.1,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1740024279549,0.00546458,2743.2,2743.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740024279951,0.73459458,2743.2,2743.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740024280153,0.00546458,2743.2,2743.1,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1740024281052,0.00546458,2743.2,2743.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740024281246,0.00546458,2743.2,2743.1,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1740024297873,0.00546458,2743.2,2743.1,42.67946]
["bitfinex-derivatives","ETHF0:USTF0",1740024301768,0.00546458,2743.2,2743.1,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1740024303873,5.5598,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740024304575,3.2078,2744.0,2743.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740024304773,2.352,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740024304967,2.352,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740024306465,2.35746458,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024307367,2.35746458,2744.1,2743.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740024307775,3.08636458,2744.1,2743.8,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1740024308272,2.35746458,2744.1,2743.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740024308666,2.35746458,2744.1,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740024308971,3.08635458,2744.1,2743.8,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1740024309172,2.35746458,2744.1,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740024309671,2.35746458,2744.1,2743.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1740024309865,2.35746458,2744.1,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740024310173,2.35746458,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024310767,0.00546458,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024311474,0.00546458,2744.1,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740024311669,0.00546458,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024315774,3.2078,2744.4,2743.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1740024315775,3.2078,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740024316172,3.08077,2744.6,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740024316367,3.08077,2744.6,2744.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740024316574,0.72878,2744.5,2744.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740024316774,1.31658,2744.5,2744.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740024316970,0.5878,2744.5,2744.2,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1740024317170,0.5878,2744.5,2744.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740024317367,0.5878,2744.5,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740024317566,0.5878,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740024317878,2.35746458,2744.6,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740024318273,3.08623458,2744.6,2744.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740024318678,2.35746458,2744.6,2744.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740024318877,2.35746458,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740024319377,2.35746458,2744.6,2744.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740024320376,3.08622458,2744.6,2744.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740024320779,3.08622458,2744.6,2744.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740024320978,3.08622458,2744.6,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740024321276,2.35746458,2744.6,2744.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740024321476,2.35746458,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740024323288,0.00546458,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740024325580,0.00546458,2744.6,2744.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740024326078,0.00546458,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740024331385,0.00546458,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740024336583,0.73422458,2744.6,2744.4,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1740024336890,0.00546458,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740024338186,0.73423458,2744.6,2744.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1740024338376,0.72884,2744.3,2744.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740024338585,0.72886,2744.2,2744.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740024342493,1.30226,2744.2,2744.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740024343698,1.30226,2744.2,2743.7,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1740024343699,0.5734,2744.2,2743.7,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1740024343899,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024345300,1.29538,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024345499,0.5664,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024345695,0.5664,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740024345902,0.5664,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024346097,2.351,2743.7,2743.6,0.73447458]
["bitfinex-derivatives","ETHF0:USTF0",1740024346300,2.351,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024346502,3.08,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024346898,2.351,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024347305,2.351,2743.7,2743.6,0.73448458]
["bitfinex-derivatives","ETHF0:USTF0",1740024349309,2.351,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024349807,2.351,2743.7,2743.6,0.73448458]
["bitfinex-derivatives","ETHF0:USTF0",1740024350309,2.351,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024352406,2.351,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024352607,2.351,2744.0,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024353102,2.351,2744.0,2743.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740024353299,2.351,2744.0,2743.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740024353509,3.07992,2744.0,2743.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740024355609,3.07992,2744.0,2743.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740024356711,2.351,2744.0,2743.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740024356909,0.72896,2743.9,2743.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740024357611,2.351,2744.0,2743.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740024358004,0.72894,2743.9,2743.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740024358411,2.351,2744.0,2743.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740024358619,0.72896,2743.9,2743.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740024359716,0.72895,2743.9,2743.7,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1740024360213,2.351,2744.0,2743.7,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1740024360510,0.72897,2743.8,2743.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740024363516,2.351,2744.0,2743.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740024363715,0.72896,2743.9,2743.7,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1740024363913,0.72897,2743.8,2743.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740024365017,0.72897,2743.8,2743.7,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740024365317,0.72895,2743.9,2743.7,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740024366118,2.351,2744.0,2743.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740024366418,0.72897,2743.8,2743.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740024368514,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024368724,1.2841,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024369817,1.6346,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024371717,1.2841,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024372018,0.5551,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024372319,1.2841,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024372815,2.351,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024373817,2.351,2743.7,2743.6,0.73448458]
["bitfinex-derivatives","ETHF0:USTF0",1740024375523,2.351,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024377027,2.351,2743.7,2743.6,0.73448458]
["bitfinex-derivatives","ETHF0:USTF0",1740024377326,3.08,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024378019,3.6638,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024394244,2.351,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024394441,3.08,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024400347,3.13820811,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024400548,3.08,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024403353,3.1382085,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024403652,3.08,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024403951,3.13820913,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024404554,3.13820804,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024404754,3.08,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024405052,2.351,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024405253,3.08,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024408754,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024408954,2.351,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024409350,3.08,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024412761,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024412960,3.08,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024414453,2.351,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024414657,3.08,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024417169,2.351,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024417467,2.96,2744.0,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740024417670,2.351,2743.9,2743.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740024417860,3.07994,2743.9,2743.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740024420972,2.351,2743.9,2743.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740024421267,2.351,2744.1,2743.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740024421468,2.351,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024421967,0.00546458,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024422161,2.35646458,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024422360,2.35646458,2744.6,2744.4,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1740024422561,2.35646458,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740024423368,2.35,2745.0,2744.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740024423668,2.35,2745.1,2744.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740024423862,3.2078,2745.4,2744.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740024424069,2.35,2745.3,2745.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740024424259,2.35,2745.3,2745.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740024424960,2.35,2745.3,2744.9,1.15006458]
["bitfinex-derivatives","ETHF0:USTF0",1740024425163,2.35,2745.3,2745.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740024425360,2.35,2745.3,2744.9,1.15006458]
["bitfinex-derivatives","ETHF0:USTF0",1740024425969,2.35,2745.3,2744.9,1.87872458]
["bitfinex-derivatives","ETHF0:USTF0",1740024426570,2.35,2745.3,2744.9,1.15006458]
["bitfinex-derivatives","ETHF0:USTF0",1740024427265,3.07858,2745.3,2744.9,1.15006458]
["bitfinex-derivatives","ETHF0:USTF0",1740024427559,0.72861,2745.2,2744.9,1.15006458]
["bitfinex-derivatives","ETHF0:USTF0",1740024428164,0.72865,2745.0,2744.9,1.15006458]
["bitfinex-derivatives","ETHF0:USTF0",1740024428469,3.93645,2745.0,2744.9,1.15006458]
["bitfinex-derivatives","ETHF0:USTF0",1740024428670,3.93645,2745.0,2744.9,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024438786,1.8217,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024439080,0.72886,2744.2,2744.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740024439282,3.07786,2744.2,2744.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740024439479,3.07786,2744.2,2743.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740024439480,0.72894,2744.0,2743.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740024441678,0.5382,2744.1,2743.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740024441877,0.72897,2743.8,2743.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740024442083,6.28677,2743.8,2743.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740024444592,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024445391,1.2829,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024446788,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024447592,5.5578,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024447984,6.28678,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024448682,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024448887,6.28678,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024449093,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024456195,5.5578,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024456390,6.28678,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024456790,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024456987,0.729,2743.7,2743.6,1.11546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024457795,5.5578,2743.8,2743.6,1.11546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024457998,6.28677,2743.8,2743.6,1.11546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024458198,0.729,2743.7,2743.6,1.11546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024458499,5.5578,2743.8,2743.6,1.84448458]
["bitfinex-derivatives","ETHF0:USTF0",1740024458999,3.2078,2743.8,2743.6,1.11546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024459198,0.73439458,2744.0,2743.6,1.11546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024459392,0.00546458,2744.0,2743.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740024459598,0.00546458,2744.0,2743.6,1.84447458]
["bitfinex-derivatives","ETHF0:USTF0",1740024459599,3.07895,2743.9,2743.6,1.84447458]
["bitfinex-derivatives","ETHF0:USTF0",1740024459991,2.35,2743.9,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740024460799,0.73439458,2744.0,2743.6,1.11546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024460800,0.00546458,2744.0,2743.6,1.11546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024461000,2.35546458,2744.0,2743.6,1.11546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024461200,2.35546458,2744.0,2743.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740024461395,2.35546458,2744.0,2743.8,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740024461594,0.00546458,2744.0,2743.6,4.32326458]
["bitfinex-derivatives","ETHF0:USTF0",1740024461800,5.5578,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024463401,0.00546458,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740024466898,0.00546458,2744.3,2744.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740024467098,0.00546458,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740024468404,0.00546458,2744.3,2744.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740024468600,0.72886,2744.2,2744.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740024468901,0.72886,2744.2,2744.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740024469205,0.72889,2744.1,2744.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740024470009,3.07789,2744.1,2744.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740024470205,3.07791,2744.1,2743.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740024470403,3.07791,2744.1,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024472106,2.349,2744.1,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024472307,0.72892,2744.0,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024473611,2.349,2744.1,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024473907,3.0779,2744.1,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024474302,3.0779,2744.1,2743.8,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1740024474904,2.349,2744.1,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024475110,0.72894,2744.0,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024475310,0.72892,2744.0,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024475904,2.349,2744.1,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024476209,3.07792,2744.1,2743.8,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1740024476411,0.72892,2744.0,2743.8,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1740024476612,0.72892,2744.0,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024478015,0.72894,2743.9,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024479011,0.72893,2744.0,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024482209,0.72893,2744.0,2743.8,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1740024482611,0.72893,2744.0,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024482811,2.9213,2744.1,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024483009,3.07789,2744.1,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024483208,0.5625,2744.2,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024483412,0.00546458,2744.3,2743.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740024483413,2.349,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024483918,0.00546458,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740024487213,0.00546458,2744.3,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740024487413,0.00546458,2744.3,2744.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740024487610,0.00546458,2744.3,2744.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740024487815,0.00546458,2744.3,2744.2,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1740024491525,0.00546458,2744.3,2744.2,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1740024501025,0.73430458,2744.3,2744.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740024501236,0.72886,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024501730,1.07396458,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024502024,0.72886,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024502231,0.72893,2744.0,2743.7,5.63488]
["bitfinex-derivatives","ETHF0:USTF0",1740024502523,0.72893,2744.0,2743.7,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1740024502524,1.26207,2743.9,2743.7,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1740024502824,1.26437,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024503334,0.5354,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024503629,1.26437,2743.8,2743.7,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740024503821,1.26437,2743.8,2743.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740024504025,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024505529,0.5354,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024507132,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024510228,1.26438,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024510829,0.5354,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024511027,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024511535,0.5354,2743.8,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024512936,0.729,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024513331,1.3082,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024518139,4.516,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024518940,7.476,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024522056,9.2458,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024523147,6.8968,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024523346,9.2458,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024524949,6.2858,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024525154,3.078,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024525447,2.349,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024525948,3.078,2743.7,2743.6,0.55026458]
["bitfinex-derivatives","ETHF0:USTF0",1740024529954,0.729,2743.7,2743.6,0.55026458]
["bitfinex-derivatives","ETHF0:USTF0",1740024530158,3.078,2743.7,2743.6,0.55026458]
["bitfinex-derivatives","ETHF0:USTF0",1740024534057,0.729,2743.7,2743.6,0.55026458]
["bitfinex-derivatives","ETHF0:USTF0",1740024534362,2.349,2743.7,2743.6,0.55026458]
["bitfinex-derivatives","ETHF0:USTF0",1740024534561,3.078,2743.7,2743.6,0.55026458]
["bitfinex-derivatives","ETHF0:USTF0",1740024535963,3.078,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024536764,3.6424,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024554680,6.6024,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024556181,2.96,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024556384,5.309,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024556574,2.96,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024556777,5.309,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024557683,6.038,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024558281,5.309,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024558685,6.038,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024559388,5.309,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024559585,6.038,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024560685,3.078,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024563086,2.349,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024563284,3.078,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024566102,2.349,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024566291,2.349,2743.7,2743.6,0.73448458]
["bitfinex-derivatives","ETHF0:USTF0",1740024567190,3.078,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024567493,2.349,2743.7,2743.6,0.73448458]
["bitfinex-derivatives","ETHF0:USTF0",1740024568198,3.078,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024577607,2.349,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024577802,3.078,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024578002,2.349,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024579110,3.078,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024579298,3.6373,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024580601,4.1986,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024583006,2.349,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024583211,2.349,2743.7,2743.6,0.73448458]
["bitfinex-derivatives","ETHF0:USTF0",1740024585313,3.078,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024585508,3.078,2743.7,2743.6,0.73448458]
["bitfinex-derivatives","ETHF0:USTF0",1740024585711,2.349,2743.7,2743.6,0.73448458]
["bitfinex-derivatives","ETHF0:USTF0",1740024585909,3.078,2743.7,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024586211,2.349,2743.7,2743.6,0.73448458]
["bitfinex-derivatives","ETHF0:USTF0",1740024587413,0.72895,2743.9,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024587611,1.1474,2744.0,2743.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024587915,3.2078,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024588219,2.35346458,2744.3,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740024588517,2.35346458,2744.3,2744.1,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1740024589218,2.35346458,2744.3,2744.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740024589518,0.72886,2744.2,2744.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740024589721,1.31436,2744.2,2744.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740024593321,0.5855,2744.2,2744.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740024593623,1.31436,2744.2,2744.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740024594015,1.31436,2744.2,2744.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740024594216,0.7289,2744.1,2743.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740024594424,1.30029,2744.1,2743.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740024594821,0.5714,2744.1,2743.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740024596021,0.72892,2744.0,2743.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740024596221,1.30031,2744.1,2743.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740024596422,0.5714,2744.1,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024596623,0.72892,2744.0,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024597627,1.30031,2744.1,2743.8,1.83207]
["bitfinex-derivatives","ETHF0:USTF0",1740024597823,0.5714,2744.1,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024598228,0.72893,2744.0,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024599833,1.3003,2744.1,2743.8,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1740024600135,1.3003,2744.1,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024600329,0.72892,2744.0,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024601034,1.3003,2744.1,2743.8,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1740024601237,0.5714,2744.1,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024601441,0.72893,2744.0,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024601934,0.72894,2744.0,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024602337,0.72894,2744.0,2743.8,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1740024603437,0.5714,2744.1,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024603742,0.72893,2744.0,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024605436,0.72894,2743.9,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024607044,0.72893,2744.0,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024607237,0.72894,2744.0,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024607543,0.72894,2743.9,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024607733,0.72893,2744.0,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024607934,0.72894,2743.9,2743.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740024608938,0.72894,2743.9,2743.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740024610547,3.07594,2743.9,2743.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740024611754,2.347,2743.9,2743.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740024612445,2.347,2743.9,2743.8,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1740024612643,0.5855,2744.2,2743.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740024612851,2.9325,2744.2,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740024613051,2.9325,2744.2,2744.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740024613360,0.00546458,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740024613656,0.00546458,2744.3,2744.2,4.49456]
["bitfinex-derivatives","ETHF0:USTF0",1740024613846,0.00546458,2744.3,2744.2,4.78168207]
["bitfinex-derivatives","ETHF0:USTF0",1740024614764,0.00546458,2744.3,2744.2,4.49456]
["bitfinex-derivatives","ETHF0:USTF0",1740024616166,2.89082618,2744.8,2744.2,9.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740024616365,2.89082618,2744.8,2744.5,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740024616567,2.89082618,2744.8,2744.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740024616568,3.61953618,2744.8,2744.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740024616763,3.61953618,2744.8,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024617061,2.347,2744.9,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024617265,0.72864,2745.1,2744.7,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1740024617564,0.72864,2745.1,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024617565,0.73409458,2745.1,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024618760,0.00546458,2745.1,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024619068,0.7287,2744.8,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024619762,0.72869,2744.9,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024621659,0.72867,2745.0,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024622863,0.72867,2745.0,2744.7,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1740024623269,0.72868,2744.9,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024623465,1.31728,2744.9,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024628173,1.31728,2744.9,2744.7,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1740024628773,1.31729,2744.9,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024629172,0.7287,2744.8,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024629674,1.3173,2744.9,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024630675,0.7287,2744.8,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024630877,0.5886,2744.9,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024631178,1.31729,2744.9,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024631378,0.7287,2744.8,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024631983,0.5886,2744.9,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024632477,0.7287,2744.8,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024632875,1.31729,2744.9,2744.7,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1740024633681,0.7287,2744.8,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024634080,0.7287,2744.8,2744.7,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1740024634282,0.5886,2744.9,2744.7,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1740024634486,1.31729,2744.9,2744.7,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1740024635482,0.7287,2744.8,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024636480,1.31729,2744.9,2744.7,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1740024636682,0.7287,2744.8,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024637678,0.5886,2744.9,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024637876,1.31729,2744.9,2744.7,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1740024638078,0.72866,2745.0,2744.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740024638278,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024638778,0.00546458,2745.1,2745.0,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1740024638982,0.00546458,2745.1,2745.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740024639179,0.00546458,2745.1,2745.0,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1740024639379,0.00546458,2745.1,2745.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740024639684,0.73408458,2745.1,2745.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740024639881,0.00546458,2745.1,2745.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740024640079,0.00546458,2745.1,2745.0,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1740024640381,0.00546458,2745.1,2745.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740024642988,0.00546458,2745.1,2745.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740024643187,0.00546458,2745.1,2745.0,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1740024655697,0.73408458,2745.1,2745.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740024655992,0.73408458,2745.1,2745.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740024656185,0.00546458,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024656383,0.72868,2744.9,2744.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740024657685,1.6618,2745.0,2744.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740024657894,2.39046,2745.0,2744.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740024658197,2.39046,2745.0,2744.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740024658392,1.6618,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024658594,0.72869,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024658798,0.72869,2744.9,2744.6,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740024659497,0.72869,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024659690,0.72871,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024659889,0.72873,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024660191,2.345,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024660491,1.25987,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024660701,0.561,2744.5,2744.3,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1740024660890,0.561,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024661287,0.561,2744.5,2744.3,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1740024661495,0.561,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024662097,0.561,2744.5,2744.3,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1740024662393,0.561,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024662800,0.561,2744.5,2744.3,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1740024663303,3.7859,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024663496,6.1312,2745.0,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740024663800,6.1312,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024663801,6.1312,2745.0,2744.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1740024664396,2.9234,2745.0,2744.9,41.9679]
["bitfinex-derivatives","ETHF0:USTF0",1740024664597,0.00546458,2745.1,2744.9,41.9679]
["bitfinex-derivatives","ETHF0:USTF0",1740024664799,0.00546458,2745.1,2745.0,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1740024665001,0.00546458,2745.1,2745.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740024665396,0.73408458,2745.1,2744.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740024665596,1.29508458,2745.1,2744.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740024666193,0.56646458,2745.1,2744.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740024666398,0.00546458,2745.1,2744.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740024666695,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024667502,0.00546458,2745.1,2744.9,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1740024667900,0.00546458,2745.1,2744.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740024668200,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024673105,0.00546458,2745.1,2744.9,4.52085]
["bitfinex-derivatives","ETHF0:USTF0",1740024673305,0.00546458,2745.1,2744.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740024674007,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024678211,0.73409458,2745.1,2744.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740024678403,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024681302,0.00546458,2745.1,2744.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740024681613,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024682803,0.73409458,2745.1,2744.9,4.52087]
["bitfinex-derivatives","ETHF0:USTF0",1740024683003,0.73409458,2745.1,2744.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740024683606,0.00546458,2745.1,2744.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740024683814,0.72865,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024684116,0.72874,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024684812,0.72873,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024686113,1.7416,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024686314,0.72873,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024687413,3.07372,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024688417,2.345,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024688609,2.345,2744.8,2744.6,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740024688915,1.1597,2745.0,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740024689714,3.07909458,2745.1,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740024690218,3.07910458,2745.1,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740024690417,3.07910458,2745.1,2744.7,2.39341]
["bitfinex-derivatives","ETHF0:USTF0",1740024690920,3.07910458,2745.1,2744.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740024691415,2.35046458,2745.1,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024691720,0.72866,2745.0,2744.7,2.39341]
["bitfinex-derivatives","ETHF0:USTF0",1740024691916,2.35046458,2745.1,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024692215,2.35046458,2745.1,2744.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740024692415,2.35046458,2745.1,2744.9,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1740024693012,3.07910458,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024693412,2.35046458,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024694320,3.07909458,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024694816,2.35046458,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024695118,2.35046458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024695119,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024695512,0.00546458,2745.1,2744.9,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1740024695912,0.72865,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024696115,0.73410458,2745.1,2744.7,2.39341]
["bitfinex-derivatives","ETHF0:USTF0",1740024696520,0.73410458,2745.1,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740024696818,0.00546458,2745.1,2744.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740024697321,0.73410458,2745.1,2744.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740024697617,1.31810458,2745.1,2744.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740024698816,1.31810458,2745.1,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024699020,1.31810458,2745.1,2744.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740024700722,1.31810458,2745.1,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024701221,1.31810458,2745.1,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740024701421,0.58946458,2745.1,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024701623,0.72866,2745.0,2744.7,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1740024703119,0.72866,2745.0,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740024703324,0.72866,2745.0,2744.7,2.39341]
["bitfinex-derivatives","ETHF0:USTF0",1740024704425,0.58946458,2745.1,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024704617,0.72866,2745.0,2744.7,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1740024705318,0.72866,2745.0,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024705626,0.72866,2745.0,2744.7,2.39341]
["bitfinex-derivatives","ETHF0:USTF0",1740024706520,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024707522,0.00546458,2745.1,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024707724,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024709630,0.00546458,2745.1,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024710726,0.73409458,2745.1,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740024711229,0.72866,2745.0,2744.7,2.39341]
["bitfinex-derivatives","ETHF0:USTF0",1740024711929,0.72866,2745.0,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024712131,0.72866,2745.0,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740024712327,0.73410458,2745.1,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740024713033,0.73410458,2745.1,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024713034,0.00546458,2745.1,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024713232,0.00546458,2745.1,2744.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024713427,0.73409458,2745.1,2744.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024713634,0.00546458,2745.1,2744.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740024714030,0.00546458,2745.1,2744.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740024714726,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024730342,0.00546458,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024730743,0.00546458,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740024734242,0.00546458,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024734443,0.72866,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024734645,1.90098,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024734838,2.46008,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024735645,1.7314,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024736344,2.46008,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024736647,1.7314,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024738045,1.1723,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024738249,2.34946458,2745.1,2744.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740024738444,2.34946458,2745.1,2745.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740024738951,2.34946458,2745.1,2745.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1740024739142,2.34946458,2745.1,2745.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740024740249,2.34946458,2745.1,2745.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1740024740750,2.34946458,2745.1,2745.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740024741850,2.34946458,2745.1,2745.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1740024742653,2.34946458,2745.1,2745.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740024743457,2.34946458,2745.1,2745.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1740024746651,0.00546458,2745.1,2745.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1740024750159,0.00546458,2745.1,2745.0,4.48385]
["bitfinex-derivatives","ETHF0:USTF0",1740024750860,2.96,2746.1,2745.8,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740024751058,1.152,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024751059,1.1423,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024751258,0.5712,2746.5,2746.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740024751559,20.205,2747.3,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740024751560,2.343,2747.1,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740024751760,2.343,2747.1,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740024751955,2.343,2747.1,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740024752160,2.34846458,2747.1,2746.6,0.73367458]
["bitfinex-derivatives","ETHF0:USTF0",1740024752347,3.07655458,2747.1,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024752553,0.72812,2747.0,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024752862,2.34846458,2747.1,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024753054,0.72812,2747.0,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024753561,2.343,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024754856,3.07116,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024755358,2.343,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024755560,3.07115,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024756664,2.343,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024759072,2.343,2746.9,2746.6,0.73368458]
["bitfinex-derivatives","ETHF0:USTF0",1740024759260,2.343,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024759458,2.343,2746.9,2746.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740024760563,3.07116,2746.9,2746.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740024761166,0.72817,2746.8,2746.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740024761572,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024761866,1.1104,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024763666,3.07117,2746.9,2746.6,0.54586458]
["bitfinex-derivatives","ETHF0:USTF0",1740024764069,0.72817,2746.8,2746.6,0.54586458]
["bitfinex-derivatives","ETHF0:USTF0",1740024764274,0.72817,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024764474,2.343,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024764772,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024765172,2.343,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024765375,0.72819,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024765675,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024771577,1.3035,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024773278,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024776885,3.2078,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024777074,5.5498,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024777273,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024777875,6.27799,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024778074,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024778374,6.27799,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024778576,5.5498,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024778878,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024780883,2.342,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024781079,0.72819,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024781285,2.342,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024781588,0.72818,2746.8,2746.6,0.73368458]
["bitfinex-derivatives","ETHF0:USTF0",1740024781883,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024785482,0.72818,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024785684,2.342,2747.0,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024785887,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024795090,0.7282,2746.7,2746.6,0.59146458]
["bitfinex-derivatives","ETHF0:USTF0",1740024799692,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024809803,3.0702,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024822113,3.2078,2746.9,2746.6,0.73367458]
["bitfinex-derivatives","ETHF0:USTF0",1740024822305,2.342,2746.8,2746.6,0.73367458]
["bitfinex-derivatives","ETHF0:USTF0",1740024822505,3.07018,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024822812,0.72818,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024823210,0.72818,2746.8,2746.6,0.73368458]
["bitfinex-derivatives","ETHF0:USTF0",1740024823404,5.5498,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024823611,0.72818,2746.8,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024824110,0.5484,2747.0,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024824111,2.342,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024824309,3.07016,2746.9,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740024824510,2.342,2746.9,2746.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740024825918,2.342,2746.9,2746.8,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1740024826606,2.342,2746.9,2746.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740024827213,2.342,2746.9,2746.8,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1740024827411,2.342,2746.9,2746.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740024828120,2.96546458,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740024828121,0.00546458,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740024828506,0.00546458,2747.1,2746.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740024828708,0.00546458,2747.1,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024828912,0.00546458,2747.1,2746.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740024829115,0.55476458,2747.1,2746.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740024829311,0.72814,2747.0,2746.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740024829518,2.341,2746.9,2746.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740024829819,3.06915,2746.9,2746.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740024831619,0.72817,2746.8,2746.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740024831819,0.72817,2746.8,2746.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740024842426,2.341,2746.9,2746.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740024842628,3.06916,2746.9,2746.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740024843020,3.06916,2746.9,2746.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740024843528,0.72817,2746.8,2746.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740024843723,2.341,2746.9,2746.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740024843928,0.72817,2746.8,2746.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740024844230,0.72817,2746.8,2746.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740024844429,3.06916,2746.9,2746.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740024845026,0.00546458,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740024849832,0.00546458,2747.1,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740024850135,0.00546458,2747.1,2747.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740024850329,0.00546458,2747.1,2747.0,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1740024854244,0.00546458,2747.1,2747.0,1.6018861]
["bitfinex-derivatives","ETHF0:USTF0",1740024854844,0.00546458,2747.1,2747.0,7.6018861]
["bitfinex-derivatives","ETHF0:USTF0",1740024855247,1.0844,2747.8,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740024855441,3.4254,2747.8,2747.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740024855640,0.72793,2747.7,2747.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740024856441,2.8795,2747.8,2747.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740024856644,0.72796,2747.6,2747.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740024857245,2.8795,2747.8,2747.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740024857941,0.72796,2747.6,2747.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740024858140,2.8795,2747.8,2747.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740024858440,0.72793,2747.7,2747.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740024858649,0.72796,2747.6,2747.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740024860645,0.72796,2747.6,2747.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1740024869058,0.72796,2747.6,2747.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740024869355,0.72801,2747.4,2747.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740024869946,0.72807,2747.2,2747.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740024878056,0.72809,2747.1,2747.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740024882363,0.72809,2747.1,2747.0,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1740024882765,0.5641,2747.2,2747.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740024882958,0.72809,2747.1,2747.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740024883357,2.34,2747.4,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740024883561,2.34,2747.3,2747.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740024883868,3.06804,2747.3,2747.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740024884461,3.06803,2747.4,2747.2,1.85107]
["bitfinex-derivatives","ETHF0:USTF0",1740024884662,2.34,2747.4,2747.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740024884860,0.72804,2747.3,2747.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740024885367,1.28284,2747.3,2747.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740024885863,1.81524,2747.3,2747.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740024886068,1.81524,2747.3,2747.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740024890364,1.0872,2747.3,2747.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740024890571,0.72809,2747.1,2747.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740024891667,1.0872,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024891876,0.72817,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024894471,0.7282,2746.7,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024895569,1.6627,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024895874,2.34,2746.9,2746.6,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024896074,2.34,2746.9,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740024896373,2.34,2746.9,2746.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740024896374,3.06815,2746.9,2746.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740024896568,2.34,2746.9,2746.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740024896775,3.06815,2746.9,2746.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740024897869,2.34,2746.9,2746.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740024898271,3.06815,2746.9,2746.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740024898570,2.34,2746.9,2746.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740024898775,2.34,2746.9,2746.8,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1740024898975,2.34,2746.9,2746.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740024899572,3.06815,2746.9,2746.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740024899972,2.34,2746.9,2746.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740024901279,2.34,2746.9,2746.8,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1740024901486,3.2078,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740024901776,6.89582,2747.4,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740024902077,2.34,2747.2,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740024902277,2.34,2747.3,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740024902476,2.34,2747.3,2746.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740024902774,3.2078,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740024902979,3.2078,2747.4,2747.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740024903174,3.2078,2747.4,2747.3,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1740024903475,3.2078,2747.7,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740024903675,3.2078,2747.7,2747.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740024903872,3.2078,2747.7,2747.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740024904076,3.93575,2747.7,2747.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740024904381,0.72797,2747.6,2747.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740024904578,0.72797,2747.6,2747.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1740024904769,0.72797,2747.6,2747.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740024906081,0.72797,2747.6,2747.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740024906477,5.5478,2747.7,2747.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1740024906676,0.72795,2747.7,2747.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1740024906879,3.06695,2747.7,2747.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740024907383,3.06695,2747.7,2747.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1740024907775,2.339,2747.7,2747.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740024907975,2.339,2747.7,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740024907976,3.06695,2747.7,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740024908176,3.06695,2747.7,2747.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1740024908480,0.72797,2747.6,2747.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1740024908682,3.06695,2747.7,2747.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1740024909684,2.339,2747.7,2747.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740024909977,3.06695,2747.7,2747.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1740024910878,2.339,2747.7,2747.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1740024911082,3.06695,2747.7,2747.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740024911382,3.06695,2747.7,2747.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1740024911883,0.5375,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740024913081,3.7721,2748.0,2747.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740024913280,3.2078,2748.0,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740024913686,3.7439,2748.0,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740024913887,3.7439,2748.0,2747.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740024914080,3.7439,2748.0,2747.8,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1740024914287,3.2078,2748.0,2747.8,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1740024914487,5.5468,2748.0,2747.8,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1740024914781,6.27467,2748.0,2747.8,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1740024914989,0.72787,2748.0,2747.8,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1740024915285,3.06684,2748.1,2747.8,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1740024915589,2.339,2748.1,2747.8,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1740024916084,4.47169,2748.3,2747.8,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1740024916285,2.339,2748.2,2747.8,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1740024917189,0.5361,2748.3,2747.8,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1740024917386,0.5313,2748.5,2747.8,1.99495366]
["bitfinex-derivatives","ETHF0:USTF0",1740024917591,3.59804,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024917790,3.59804,2748.5,2748.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740024917989,0.72775,2748.4,2748.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740024918488,0.72778,2748.3,2748.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740024919786,3.2078,2748.4,2748.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024919989,0.72783,2748.1,2748.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024920380,3.06683,2748.1,2748.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024921288,6.27463,2748.1,2748.0,0.00546458]
["bitfinex-derivatives","ETHF0:USTF0",1740024928503,5.5468,2748.1,2747.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740024928694,0.72798,2747.6,2747.3,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1740024928895,3.06695,2747.7,2747.3,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1740024929398,0.72797,2747.6,2747.3,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1740024930292,3.06694,2747.7,2747.5,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740024930493,3.06694,2747.7,2747.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740024933298,0.5695,2747.8,2747.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740024933497,2.338,2747.7,2747.6,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1740024934106,3.06593,2747.7,2747.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740024934307,2.338,2747.7,2747.6,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1740024934599,3.06593,2747.7,2747.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740024934899,0.72793,2747.7,2747.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740024935601,3.06592,2747.8,2747.6,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1740024936900,1.099,2748.0,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740024937094,5.5458,2748.1,2747.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740024937298,0.72754,2749.2,2748.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740024937498,6.082,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024937802,0.72757,2749.1,2748.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740024938004,3.4253,2749.3,2748.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740024938195,3.4253,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024938506,0.72759,2749.1,2748.7,3.21326458]
["bitfinex-derivatives","ETHF0:USTF0",1740024938695,0.72759,2749.1,2748.7,44.01326458]
["bitfinex-derivatives","ETHF0:USTF0",1740024939302,2.338,2749.2,2748.7,44.01326458]
["bitfinex-derivatives","ETHF0:USTF0",1740024939502,0.5328,2749.3,2748.7,44.01326458]
["bitfinex-derivatives","ETHF0:USTF0",1740024939704,2.8708,2749.3,2748.8,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740024939903,3.59832,2749.3,2748.8,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740024940298,0.72754,2749.2,2748.8,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740024940508,0.72754,2749.2,2748.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740024940707,2.8708,2749.3,2748.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740024941205,0.72759,2749.0,2748.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740024943607,0.72758,2749.1,2748.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740024943805,0.72759,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024944506,0.72755,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024944716,3.59833,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024944913,2.338,2749.5,2749.0,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1740024945211,2.96,2749.6,2749.2,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740024945401,3.68745,2749.6,2749.2,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740024945606,2.96,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024945814,0.72756,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024946112,3.06552,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024946412,0.72756,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024947805,1.26305,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024948007,3.06552,2749.3,2749.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740024948207,3.7433,2750.3,2749.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740024948408,3.7433,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024948409,4.3157,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024948816,4.3157,2750.3,2749.9,41.3365]
["bitfinex-derivatives","ETHF0:USTF0",1740024948817,5.04295,2750.3,2749.9,41.3365]
["bitfinex-derivatives","ETHF0:USTF0",1740024949009,0.72732,2750.1,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740024949307,0.72741,2749.7,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024949513,6.6617,2750.3,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024949514,2.352,2749.8,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024949713,0.72741,2749.7,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024950116,1.27131,2749.7,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024951115,3.62231,2749.7,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024951321,2.351,2749.7,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024952008,3.07841,2749.7,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024952310,0.72741,2749.7,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024953210,5.02575,2750.6,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024953409,0.5337,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024953610,0.5337,2750.3,2749.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740024954012,0.72733,2750.0,2749.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740024956413,3.7415,2750.3,2749.6,1.11965425]
["bitfinex-derivatives","ETHF0:USTF0",1740024956617,0.72741,2749.7,2749.6,1.11965425]
["bitfinex-derivatives","ETHF0:USTF0",1740024959319,0.72741,2749.7,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024960515,1.26881,2749.7,2749.6,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024963521,0.72759,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024963724,0.72767,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024964422,0.72772,2748.5,2748.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1740024964617,3.07872,2748.5,2748.4,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024966221,0.72788,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024966427,2.355,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024966723,0.5651,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024966927,1.29302,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024967230,0.5651,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024967725,1.29303,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024968926,0.5651,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024969120,3.2078,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024969321,2.889,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024969825,2.889,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024970219,0.72783,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024970525,3.08483,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024971223,2.357,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024972919,0.534,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024973118,2.89,2748.5,2748.1,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740024973419,2.356,2748.5,2748.1,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1740024973624,0.72771,2748.6,2748.1,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1740024973823,2.356,2748.6,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740024974026,0.56851981,2748.9,2748.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740024974228,0.00541981,2748.9,2748.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740024974426,0.00541981,2748.9,2748.8,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740024974928,0.00541981,2748.9,2748.8,6.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740024975116,1.28465,2749.9,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740024975318,2.361,2749.8,2749.4,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1740024975725,3.93512,2750.1,2749.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740024975923,5.5708,2750.1,2749.5,1.85685]
["bitfinex-derivatives","ETHF0:USTF0",1740024976121,6.29811,2750.1,2749.5,1.85685]
["bitfinex-derivatives","ETHF0:USTF0",1740024976326,6.30356425,2750.1,2749.5,1.86230425]
["bitfinex-derivatives","ETHF0:USTF0",1740024976529,0.00545425,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024976729,0.72735,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024978930,0.72733,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024979323,0.72735,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740024990430,0.5448,2750.0,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024990631,2.352,2749.9,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024991037,0.72739,2749.8,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024991443,2.352,2749.9,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024991634,0.72742,2749.7,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024992635,0.72741,2749.7,2749.5,3.94069425]
["bitfinex-derivatives","ETHF0:USTF0",1740024993244,0.72743,2749.6,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024993442,2.35945425,2750.1,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024993643,0.72741,2749.7,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024993944,0.72741,2749.7,2749.5,3.94070425]
["bitfinex-derivatives","ETHF0:USTF0",1740024995637,0.72743,2749.6,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024996038,2.35945425,2750.1,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024996239,0.72743,2749.7,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024996640,2.35945425,2750.1,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024996838,0.72743,2749.6,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740024997141,3.07843,2749.6,2749.5,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740024997945,3.07843,2749.6,2749.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740025001850,3.07843,2749.6,2749.5,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025002752,0.72751,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025002946,0.72762,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025004146,0.72758,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025004347,3.07859,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025004547,2.351,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025005248,3.07859,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025006450,2.351,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025006750,2.351,2749.0,2748.9,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1740025008954,3.66175,2749.2,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740025009155,3.66175,2749.2,2748.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1740025010057,2.9342,2749.2,2748.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1740025010355,3.66175,2749.2,2748.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1740025010650,0.5857,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025010851,2.9337,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025011154,0.5321,2749.6,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740025011350,0.5321,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025011553,0.72751,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025016154,1.28161,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025016356,0.5541,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025016657,1.28161,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025016850,0.5541,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025017154,1.28161,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025021255,0.5541,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025021753,2.347,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025021957,3.0745,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025022161,0.72751,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025030268,2.347,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740025030566,2.347,2749.4,2749.3,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1740025030768,2.338,2749.5,2749.3,1.89451]
["bitfinex-derivatives","ETHF0:USTF0",1740025031063,0.72748,2749.4,2749.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1740025031266,0.72748,2749.4,2749.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740025032164,0.72748,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025032360,0.72751,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025033269,2.338,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025033470,0.72751,2749.3,2749.2,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1740025033668,0.72751,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025040073,0.7275,2749.4,2749.2,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740025040275,0.7275,2749.4,2749.2,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1740025040467,0.72748,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025040771,0.72751,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025041162,0.72751,2749.3,2749.2,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1740025041367,0.7275,2749.4,2749.2,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1740025041569,2.338,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025041771,0.72751,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025042875,2.338,2749.5,2749.2,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1740025043078,0.72751,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025043974,2.338,2749.5,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740025044174,3.06548,2749.5,2749.3,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1740025044677,2.338,2749.5,2749.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740025044877,0.72748,2749.4,2749.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740025047570,3.06548,2749.5,2749.3,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1740025047878,0.72748,2749.4,2749.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740025048177,2.338,2749.5,2749.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740025048178,3.06548,2749.5,2749.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740025048571,2.338,2749.5,2749.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740025048773,0.5321,2749.6,2749.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740025048973,0.72747,2749.5,2749.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740025049175,3.59655,2749.6,2749.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740025049480,3.59655,2749.6,2749.4,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1740025049783,3.59655,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025058080,1.25955,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025058282,3.59655,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025062188,0.5321,2749.6,2749.5,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1740025062392,2.337,2749.6,2749.5,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1740025062691,2.337,2749.6,2749.5,4.3935261]
["bitfinex-derivatives","ETHF0:USTF0",1740025062894,2.337,2749.6,2749.5,3.6660661]
["bitfinex-derivatives","ETHF0:USTF0",1740025063087,2.337,2749.6,2749.5,4.3935261]
["bitfinex-derivatives","ETHF0:USTF0",1740025063282,3.06443,2749.6,2749.5,3.6660661]
["bitfinex-derivatives","ETHF0:USTF0",1740025063593,3.06443,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025063895,2.337,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025064396,3.06443,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025064593,3.60903,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025064896,1.27203,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025069200,0.5446,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025069600,1.27203,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025073497,3.60903,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025077904,0.72751,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025079705,0.72756,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025079906,2.337,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025080606,3.06456,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025081206,2.337,2749.1,2749.0,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1740025081411,2.337,2749.2,2749.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740025081604,2.337,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740025085600,2.337,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025085806,2.337,2749.2,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025086113,0.72764,2748.8,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025086312,3.06464,2748.8,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025091612,0.5383,2749.0,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025091811,2.337,2748.9,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025092011,0.72762,2748.9,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025092212,2.337,2748.8,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025092812,3.06464,2748.8,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025093421,2.337,2748.8,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025093918,3.06464,2748.8,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025095522,3.65174,2748.8,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025097714,6.61174,2748.8,2748.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025097919,0.72772,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025099928,1.27842,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025101527,0.5507,2748.5,2748.2,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025101725,0.72778,2748.3,2748.2,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025102431,1.26258,2748.3,2748.2,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025102829,0.72778,2748.3,2748.2,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025103224,2.338,2748.4,2748.2,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025103421,0.72778,2748.3,2748.2,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025110242,3.68778,2748.3,2748.2,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025110447,0.72796,2747.6,2747.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740025113247,3.06594,2747.7,2747.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740025113445,2.338,2747.7,2747.5,4.49799]
["bitfinex-derivatives","ETHF0:USTF0",1740025113751,2.338,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740025114844,2.338,2747.9,2747.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740025115147,2.338,2748.0,2747.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740025115335,2.338,2748.0,2747.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740025115541,2.338,2748.0,2747.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740025115847,0.00545425,2748.7,2747.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740025116042,0.72779,2748.3,2748.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740025116247,2.338,2748.2,2748.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740025116442,2.338,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025116638,0.53895425,2748.7,2748.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740025116840,2.338,2748.6,2748.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740025117348,2.34345425,2748.7,2748.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740025117742,0.7277,2748.6,2748.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740025119245,2.34345425,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025119450,2.34345425,2748.7,2748.0,41.3782]
["bitfinex-derivatives","ETHF0:USTF0",1740025119451,2.34345425,2748.7,2748.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740025119641,0.7278,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025119952,3.0658,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025120454,2.338,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025120844,2.338,2748.2,2748.1,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1740025121443,2.338,2748.5,2748.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740025121749,2.338,2748.5,2748.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740025121750,0.72778,2748.3,2748.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740025122749,2.338,2748.5,2748.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740025122947,2.9074,2748.5,2748.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740025123147,2.9074,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025123350,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025123651,0.72787,2748.0,2747.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740025124044,0.72789,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025124349,2.895,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025124944,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025125139,3.06596,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025125739,2.338,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025127350,3.06596,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025128445,2.338,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025128648,3.06596,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025129655,2.338,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025130355,3.06596,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025130851,2.338,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025131255,3.06596,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025132156,2.338,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025133157,2.338,2747.6,2747.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740025133955,2.338,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025134555,2.338,2747.6,2747.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740025134756,0.72795,2747.7,2747.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740025134957,0.72792,2747.8,2747.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740025135157,2.338,2747.7,2747.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740025135555,2.338,2747.7,2747.6,1.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740025136561,2.338,2747.7,2747.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740025137163,2.338,2747.7,2747.6,1.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740025137664,2.338,2747.7,2747.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740025137864,3.06593,2747.7,2747.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740025138159,3.06593,2747.7,2747.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740025138462,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025138661,3.06594,2747.7,2747.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740025138855,2.338,2747.7,2747.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740025139058,3.06595,2747.7,2747.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740025140664,3.06595,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025140867,3.06595,2747.7,2747.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740025141168,3.06595,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025141868,2.338,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025142067,3.06594,2747.7,2747.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740025142761,2.338,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025142961,2.338,2747.7,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740025143163,3.06593,2747.7,2747.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740025144168,3.06593,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025144669,3.06593,2747.7,2747.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740025144966,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025145164,0.5464,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025145859,0.5464,2747.6,2747.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740025146371,2.338,2747.7,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740025146570,2.338,2747.7,2747.6,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1740025146765,0.5647,2747.9,2747.6,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1740025146968,2.338,2747.7,2747.6,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1740025151374,3.06593,2747.7,2747.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740025151581,3.60623,2747.7,2747.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740025151877,3.60623,2747.7,2747.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740025152174,3.60623,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025152474,3.60625,2747.7,2747.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740025152677,2.8783,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025152971,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025153370,0.72801,2747.4,2747.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025153971,1.28631,2747.4,2747.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025155273,0.5583,2747.4,2747.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025155670,1.28631,2747.4,2747.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025161482,0.5583,2747.4,2747.3,0.73349425]
["bitfinex-derivatives","ETHF0:USTF0",1740025161674,0.5583,2747.4,2747.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025161874,0.5583,2747.4,2747.3,0.73349425]
["bitfinex-derivatives","ETHF0:USTF0",1740025162681,1.28631,2747.4,2747.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025163277,0.5583,2747.4,2747.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025163481,1.28631,2747.4,2747.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025170585,0.5583,2747.4,2747.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025170886,2.339,2747.4,2747.3,0.73349425]
["bitfinex-derivatives","ETHF0:USTF0",1740025171081,0.72797,2747.6,2747.3,1.85019425]
["bitfinex-derivatives","ETHF0:USTF0",1740025171290,2.339,2747.5,2747.3,1.12215425]
["bitfinex-derivatives","ETHF0:USTF0",1740025171484,2.339,2747.5,2747.3,1.85017425]
["bitfinex-derivatives","ETHF0:USTF0",1740025171685,2.339,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740025172286,0.5493,2747.8,2747.3,1.69055425]
["bitfinex-derivatives","ETHF0:USTF0",1740025172485,3.2078,2748.2,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740025172680,0.5493,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025172889,0.5493,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025173181,0.5493,2748.1,2748.0,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740025173382,0.5493,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025173583,0.5493,2748.1,2748.0,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740025173784,0.5536,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025174087,2.8926,2748.3,2748.0,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740025176191,0.5604,2748.5,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740025176385,2.338,2748.4,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740025176583,0.5604,2748.5,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740025176783,2.338,2748.4,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740025176979,3.06575,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025177186,2.338,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025177386,2.338,2748.4,2748.1,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740025178093,2.338,2748.4,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740025178293,0.72772,2748.6,2748.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740025178491,2.338,2748.5,2748.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740025178887,3.06573,2748.5,2748.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740025179793,2.338,2748.5,2748.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740025180296,3.06573,2748.5,2748.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740025181394,3.06573,2748.5,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740025181395,0.72776,2748.4,2748.0,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740025181586,0.72776,2748.4,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740025181786,2.338,2748.5,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740025181997,3.06575,2748.5,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740025182393,3.06574,2748.5,2748.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740025182897,3.06574,2748.5,2748.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740025182898,2.338,2748.5,2748.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740025183291,3.06574,2748.5,2748.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1740025183493,1.11285425,2748.7,2748.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1740025183797,0.72772,2748.5,2748.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740025184595,2.338,2748.6,2748.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740025184796,0.72772,2748.5,2748.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740025185195,0.72772,2748.5,2748.3,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1740025187693,3.06572,2748.5,2748.3,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1740025189393,2.338,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025189599,2.338,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740025190601,0.00545425,2748.7,2748.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740025190795,0.00545425,2748.7,2748.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1740025194690,0.00545425,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025195099,0.00545425,2748.7,2748.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1740025197593,0.73312425,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025198597,0.73312425,2748.7,2748.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1740025198902,0.73312425,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025200207,0.72777,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025200407,3.06477,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025203408,2.337,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025204708,2.337,2748.4,2748.3,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740025206012,2.337,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025206814,2.337,2748.4,2748.3,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740025207909,2.8919,2748.6,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740025208105,2.8919,2748.6,2748.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1740025208308,2.8919,2748.6,2748.4,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740025209015,3.6196,2748.6,2748.4,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740025209716,2.8919,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740025210809,2.337,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740025211014,2.337,2748.6,2748.5,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1740025212117,0.00545425,2748.7,2748.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740025212319,0.00545425,2748.7,2748.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1740025213219,0.5498,2749.2,2748.6,3.74871882]
["bitfinex-derivatives","ETHF0:USTF0",1740025213415,2.8868,2749.2,2749.0,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1740025214208,2.8868,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025214513,0.5498,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740025215314,0.5498,2749.2,2749.0,4.51918]
["bitfinex-derivatives","ETHF0:USTF0",1740025215517,0.5498,2749.2,2749.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740025215714,0.5498,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740025215912,0.5498,2749.2,2749.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740025216111,0.5498,2749.2,2749.0,44.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740025216312,0.5498,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025216516,0.72756,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025217316,1.0829,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025217317,1.81045,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025217819,0.72756,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025220717,1.0829,2749.2,2748.8,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025220921,0.72762,2748.9,2748.8,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025221219,3.06462,2748.9,2748.8,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025221725,2.337,2748.9,2748.8,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025222218,0.72762,2748.9,2748.8,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025222407,4.26652,2749.3,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740025222611,1.31385,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025223014,2.9233,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025223323,0.72756,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025224213,3.5108,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025224416,0.72756,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025224923,3.5108,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025225316,0.72756,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025227125,2.337,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025227623,3.06456,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025227919,0.579,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025228121,2.916,2749.3,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740025228814,2.916,2749.3,2749.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740025229124,0.579,2749.3,2749.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740025231924,0.00545425,2749.4,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740025232123,0.00545425,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025232715,0.00545425,2749.4,2749.3,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740025237233,0.73293425,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025238438,0.00545425,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025238931,0.73293425,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025239234,0.72753,2749.3,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740025240031,0.72753,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025240433,0.00545425,2749.4,2748.9,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1740025240732,0.00545425,2749.4,2748.9,4.47731]
["bitfinex-derivatives","ETHF0:USTF0",1740025240733,0.72754,2749.2,2748.9,4.47731]
["bitfinex-derivatives","ETHF0:USTF0",1740025241027,0.5465,2749.1,2748.9,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1740025241338,0.5465,2749.1,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740025244027,0.5465,2749.1,2748.9,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1740025245230,0.5465,2749.1,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740025246235,0.5465,2749.1,2749.0,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1740025248637,0.5465,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025248835,1.27406,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025249033,1.1061,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025250436,1.1061,2749.1,2749.0,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1740025251643,1.1061,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025251836,1.83366,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025252131,1.1061,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025252930,1.1061,2749.1,2749.0,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1740025253636,2.336,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740025260137,2.34145425,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740025260336,2.34145425,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025260732,2.34145425,2749.4,2749.3,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740025261938,0.00545425,2749.4,2749.3,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740025262837,0.00545425,2749.4,2749.3,4.47629528]
["bitfinex-derivatives","ETHF0:USTF0",1740025263039,0.00545425,2749.4,2749.3,4.47626782]
["bitfinex-derivatives","ETHF0:USTF0",1740025263339,0.00545425,2749.4,2749.3,4.93251537]
["bitfinex-derivatives","ETHF0:USTF0",1740025263942,0.5318,2750.0,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740025264242,2.336,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025265545,0.5318,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025265845,2.8678,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740025266037,2.8678,2750.0,2749.9,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1740025266240,0.00545425,2750.1,2749.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740025266446,2.34145425,2750.1,2749.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740025266746,0.00545425,2750.1,2750.0,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740025267136,0.00545425,2750.1,2749.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1740025267343,0.00545425,2750.1,2750.0,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740025268443,3.2078,2751.5,2750.6,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740025268747,2.97010669,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025269042,1.1112,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025269244,1.1112,2751.3,2750.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740025269245,0.5335,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025270146,0.00545425,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025270346,0.72696,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025270746,0.00545425,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025270941,0.72698,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025271662,0.00545425,2751.5,2751.0,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025271861,0.727,2751.3,2751.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740025272367,0.72697,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025272567,0.00545425,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025272765,0.72698,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025273466,0.72704,2751.1,2751.0,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025274059,1.30394,2751.1,2751.0,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025274453,1.30394,2751.1,2751.0,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740025274758,0.5769,2751.1,2751.0,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740025274961,1.30394,2751.1,2751.0,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740025275166,1.30394,2751.1,2751.0,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025275363,4.51174,2751.1,2751.0,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025275567,0.72727,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025275760,0.72726,2750.3,2750.1,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1740025275962,0.72725,2750.3,2750.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740025276265,3.06222,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025276464,2.335,2750.4,2750.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740025276668,0.72726,2750.3,2750.1,4.47139]
["bitfinex-derivatives","ETHF0:USTF0",1740025277162,0.72726,2750.3,2750.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740025277363,0.72727,2750.2,2750.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740025277560,0.72727,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025277960,0.7273,2750.1,2750.0,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025279269,0.5733,2750.3,2750.0,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025279471,2.337,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025280172,2.337,2750.2,2750.1,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740025280573,1.0974,2750.6,2750.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740025280574,0.5561,2750.6,2750.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740025280770,0.5511,2750.8,2750.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740025280975,2.341,2750.7,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740025281169,3.06815,2750.7,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025281372,2.341,2750.7,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025281777,3.06814,2750.7,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025281970,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025282278,2.342,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025282474,0.7271,2750.9,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025282672,0.7271,2750.9,2750.7,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1740025282871,0.72711,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025283070,0.72711,2750.8,2750.7,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1740025283668,2.342,2751.1,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740025283875,0.72707,2751.0,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740025284175,3.06904,2751.1,2750.9,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740025284377,3.06905,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025286773,0.72704,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025288580,0.72704,2751.1,2751.0,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740025288879,0.5511,2751.2,2751.0,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740025289079,0.72704,2751.1,2751.0,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740025289280,0.5511,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025289672,0.72704,2751.1,2751.0,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740025289874,0.5815,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025290080,0.72702,2751.2,2751.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740025291180,0.72704,2751.2,2751.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740025292386,1.3085,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025293584,0.00545425,2751.5,2751.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740025293786,0.00545425,2751.5,2751.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740025295086,0.73238425,2751.5,2751.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740025295286,0.00545425,2751.5,2751.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740025296084,0.5472,2752.1,2751.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740025296286,0.5472,2752.1,2751.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740025296486,0.5472,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025296687,1.81711,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025296885,0.72689,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025297088,0.5659,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025297404,0.72693,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025297583,0.57135425,2751.8,2751.4,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1740025297784,0.72693,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025298581,0.72696,2751.4,2751.3,0.55015425]
["bitfinex-derivatives","ETHF0:USTF0",1740025299186,0.72696,2751.4,2751.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025302288,2.356,2751.5,2751.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025302790,3.08293,2751.5,2751.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740025302990,3.08293,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025303390,3.08293,2751.5,2751.4,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1740025303589,3.08293,2751.5,2751.4,5.63096]
["bitfinex-derivatives","ETHF0:USTF0",1740025303996,3.08293,2751.5,2751.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1740025304289,3.08293,2751.5,2751.4,5.63096]
["bitfinex-derivatives","ETHF0:USTF0",1740025304590,3.08293,2751.5,2751.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1740025304894,3.08293,2751.5,2751.4,5.63096]
["bitfinex-derivatives","ETHF0:USTF0",1740025305294,3.08293,2751.5,2751.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1740025305587,3.08293,2751.5,2751.4,5.63096]
["bitfinex-derivatives","ETHF0:USTF0",1740025306194,3.08293,2751.5,2751.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1740025306496,0.00545425,2751.8,2751.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1740025306799,0.73231425,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025307388,0.72693,2751.5,2751.4,45.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740025307696,1.81721,2751.7,2751.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025307891,1.27006,2751.4,2751.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025308596,1.85456,2751.4,2751.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025310196,1.85456,2751.4,2751.3,0.73243425]
["bitfinex-derivatives","ETHF0:USTF0",1740025310494,1.1276,2751.4,2751.3,0.73243425]
["bitfinex-derivatives","ETHF0:USTF0",1740025310691,1.85456,2751.4,2751.3,0.73243425]
["bitfinex-derivatives","ETHF0:USTF0",1740025311091,1.1276,2751.4,2751.3,3.94023425]
["bitfinex-derivatives","ETHF0:USTF0",1740025311494,1.85456,2751.4,2751.3,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740025311893,1.85456,2751.4,2751.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025312500,1.85456,2751.4,2751.3,0.73243425]
["bitfinex-derivatives","ETHF0:USTF0",1740025312693,1.85456,2751.4,2751.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025313903,1.85456,2751.4,2751.3,0.73243425]
["bitfinex-derivatives","ETHF0:USTF0",1740025314398,1.85456,2751.4,2751.3,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740025315395,0.72696,2751.4,2751.3,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740025315595,1.81256,2751.4,2751.3,3.94023425]
["bitfinex-derivatives","ETHF0:USTF0",1740025315790,1.81256,2751.4,2751.3,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740025316796,1.81256,2751.4,2751.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025318702,1.81256,2751.4,2751.3,0.73243425]
["bitfinex-derivatives","ETHF0:USTF0",1740025318996,1.81256,2751.4,2751.3,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025319696,1.81256,2751.4,2751.3,0.73243425]
["bitfinex-derivatives","ETHF0:USTF0",1740025319903,1.81256,2751.4,2751.3,3.94023425]
["bitfinex-derivatives","ETHF0:USTF0",1740025320102,1.0856,2751.4,2751.3,3.94023425]
["bitfinex-derivatives","ETHF0:USTF0",1740025320503,0.00545425,2751.8,2751.3,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1740025320696,0.00545425,2751.8,2751.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740025321103,0.00545425,2751.8,2751.7,1.86688]
["bitfinex-derivatives","ETHF0:USTF0",1740025321503,0.00545425,2751.8,2751.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740025321699,0.00545425,2751.8,2751.7,1.86688]
["bitfinex-derivatives","ETHF0:USTF0",1740025322301,2.8917,2752.2,2752.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025322503,0.5337,2752.2,2752.1,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1740025323499,3.08572,2752.3,2752.1,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1740025323500,0.72672,2752.3,2752.1,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1740025323701,2.361,2753.3,2752.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740025324003,0.5449,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025324201,3.2078,2754.3,2752.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740025324404,0.05795281,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025324597,1.18245281,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025324900,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025325103,2.45095367,2753.9,2753.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1740025325295,0.72639,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025325601,0.5449,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025326106,5.6118,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025326306,3.2078,2754.3,2753.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740025326507,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025326703,3.2078,2754.6,2753.9,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740025327005,0.72615,2754.5,2754.0,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025327206,3.2078,2754.6,2754.0,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025327408,0.72624,2754.1,2754.0,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1740025328411,0.72641,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025328701,2.411,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025328896,2.9658,2754.0,2753.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740025329102,2.9658,2754.0,2753.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740025329103,3.69208,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025329301,2.9658,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025329507,0.72631,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025329706,2.9658,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025330004,0.72634,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025330202,0.72633,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025331305,0.72634,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025332608,0.72631,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025332804,2.411,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025333005,2.96,2754.6,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025333006,4.65845252,2755.9,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025333210,0.72572,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025333407,0.0579157,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025333602,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025333810,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025333999,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025334200,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025334410,0.5484,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025334608,3.2078,2757.1,2756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740025334799,0.72557,2756.7,2756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740025335206,3.2078,2757.1,2756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740025335407,3.0454,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025335612,0.5484,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025335909,0.72545,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025336111,0.72562,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025336309,2.498,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025336507,0.72569,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025336907,2.498,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025337511,0.72569,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025338110,2.498,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025338307,0.72567,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025338513,2.498,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025338710,0.72569,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025339911,2.492,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025340112,0.72569,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025340309,2.492,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025341015,3.2078,2758.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025341313,3.7609,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025341817,0.5531,2758.4,2757.8,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1740025342109,3.2078,2759.3,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025342315,3.2078,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025342917,0.72479,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025343209,0.72483,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025343409,3.2078,2759.9,2759.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025343713,3.2078,2759.5,2759.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025343912,0.72493,2759.1,2759.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025344107,3.93273,2759.1,2759.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025344312,3.2078,2760.4,2759.0,11.86680316]
["bitfinex-derivatives","ETHF0:USTF0",1740025344615,3.2078,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025344810,0.72464,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025345018,2.668,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025345215,3.2078,2760.1,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025345412,0.72478,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025345915,0.72481,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025346118,3.2078,2760.1,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025346416,0.72475,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025347013,2.666,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025347213,0.9058,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025347720,0.9058,2759.7,2759.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025348015,0.9058,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025348613,4.1136,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025348813,0.72487,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025349021,0.72493,2759.1,2759.0,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025349411,3.39993,2759.1,2759.0,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025349915,5.8828,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025350122,3.2078,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025350317,0.72512,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025350515,0.2899,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025350715,0.2899,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025350918,0.2899,2759.1,2757.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740025350919,0.2899,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025351122,0.2899,2759.1,2758.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025351322,3.4977,2759.1,2758.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025351520,0.72503,2758.7,2758.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025354627,3.2078,2758.8,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025354825,0.7252,2758.1,2757.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740025355021,3.2078,2758.8,2757.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740025355022,1.81261,2758.7,2757.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740025355228,3.2078,2758.2,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025355522,3.2193,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025355721,3.2078,2758.0,2757.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740025355921,0.72535,2757.5,2757.4,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025356526,3.93315,2757.5,2757.4,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025358029,0.72551,2756.9,2756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025358230,3.21324316,2757.9,2756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025358429,0.72548,2757.0,2756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025358622,0.72551,2756.9,2756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025359624,0.72556,2756.7,2756.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025360227,3.93336,2756.7,2756.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025361130,3.93336,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025362133,6.60236,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025363035,3.93336,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025363237,5.8738,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025363632,6.59936,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025366739,12.59936,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025368434,13.50616,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025368835,13.5640656,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025369449,13.50616,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025370940,13.5640681,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025371341,13.50616,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025371936,13.5640656,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025372150,13.50616,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025373238,13.56406479,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025373741,13.56406359,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025373944,13.50616,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025374145,7.56406499,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025374340,7.50616,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025374541,13.56406383,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025374741,13.56406553,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025375447,13.48216,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025375745,13.54006348,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025376333,13.48216,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025376840,13.54006247,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025378951,13.54006412,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025379245,7.54006412,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025380143,4.89806412,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025380449,7.77936,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025381348,7.77636,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025382150,5.13036,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025382349,7.78436,2756.7,2756.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740025382551,7.78436,2756.7,2756.6,0.98474337]
["bitfinex-derivatives","ETHF0:USTF0",1740025383048,7.78136,2756.7,2756.6,0.98474337]
["bitfinex-derivatives","ETHF0:USTF0",1740025384053,7.78136,2756.7,2756.6,0.37874939]
["bitfinex-derivatives","ETHF0:USTF0",1740025384350,0.72582,2755.7,2755.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1740025384558,0.72582,2755.7,2755.6,6.14549531]
["bitfinex-derivatives","ETHF0:USTF0",1740025384852,0.72582,2755.7,2755.6,4.17114026]
["bitfinex-derivatives","ETHF0:USTF0",1740025385557,0.72582,2755.7,2755.6,3.27815853]
["bitfinex-derivatives","ETHF0:USTF0",1740025385953,1.81988316,2755.9,2755.6,3.27815853]
["bitfinex-derivatives","ETHF0:USTF0",1740025386155,0.7258,2755.8,2755.7,0.55811358]
["bitfinex-derivatives","ETHF0:USTF0",1740025386553,0.7258,2755.8,2755.7,1.79155853]
["bitfinex-derivatives","ETHF0:USTF0",1740025387462,0.7258,2755.8,2755.7,2.69592373]
["bitfinex-derivatives","ETHF0:USTF0",1740025388047,0.00544316,2755.9,2755.7,2.69592373]
["bitfinex-derivatives","ETHF0:USTF0",1740025388257,0.00544316,2755.9,2755.8,1.46247878]
["bitfinex-derivatives","ETHF0:USTF0",1740025388650,0.73121316,2755.9,2755.8,1.46247878]
["bitfinex-derivatives","ETHF0:USTF0",1740025389161,0.73121316,2755.9,2755.8,2.69592373]
["bitfinex-derivatives","ETHF0:USTF0",1740025391561,0.73121316,2755.9,2755.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740025391562,0.72582,2755.7,2755.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740025392456,0.72582,2755.7,2755.6,2.04066532]
["bitfinex-derivatives","ETHF0:USTF0",1740025392855,0.72582,2755.7,2755.6,3.25483995]
["bitfinex-derivatives","ETHF0:USTF0",1740025393856,0.72582,2755.7,2755.6,3.23333793]
["bitfinex-derivatives","ETHF0:USTF0",1740025394248,0.72582,2755.7,2755.6,3.87758401]
["bitfinex-derivatives","ETHF0:USTF0",1740025394450,0.72582,2755.7,2755.6,2.44462071]
["bitfinex-derivatives","ETHF0:USTF0",1740025394862,0.72582,2755.7,2755.6,3.44660189]
["bitfinex-derivatives","ETHF0:USTF0",1740025395654,0.19913046,2755.7,2755.6,3.44660189]
["bitfinex-derivatives","ETHF0:USTF0",1740025395855,0.92495046,2755.7,2755.6,2.44490186]
["bitfinex-derivatives","ETHF0:USTF0",1740025396159,0.92495046,2755.7,2755.6,2.84777459]
["bitfinex-derivatives","ETHF0:USTF0",1740025396361,0.92495046,2755.7,2755.6,4.29867526]
["bitfinex-derivatives","ETHF0:USTF0",1740025396760,1.83215046,2755.7,2755.6,4.29867526]
["bitfinex-derivatives","ETHF0:USTF0",1740025397563,1.83215046,2755.7,2755.6,3.08450063]
["bitfinex-derivatives","ETHF0:USTF0",1740025397860,1.83215046,2755.7,2755.6,3.06978987]
["bitfinex-derivatives","ETHF0:USTF0",1740025400661,1.83215046,2755.7,2755.6,2.93978819]
["bitfinex-derivatives","ETHF0:USTF0",1740025400862,1.83215046,2755.7,2755.6,2.30428714]
["bitfinex-derivatives","ETHF0:USTF0",1740025401162,1.83215046,2755.7,2755.6,2.29861163]
["bitfinex-derivatives","ETHF0:USTF0",1740025401360,1.83215046,2755.7,2755.6,1.90709899]
["bitfinex-derivatives","ETHF0:USTF0",1740025401763,1.83215046,2755.7,2755.6,0.13232704]
["bitfinex-derivatives","ETHF0:USTF0",1740025401962,0.72587,2755.5,2755.4,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025402258,6.56067,2755.5,2755.4,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025403164,5.8318,2755.5,2755.4,0.39815809]
["bitfinex-derivatives","ETHF0:USTF0",1740025403462,3.93367,2755.5,2755.4,1.78205502]
["bitfinex-derivatives","ETHF0:USTF0",1740025403664,6.55567,2755.5,2755.4,1.15405098]
["bitfinex-derivatives","ETHF0:USTF0",1740025403863,5.8298,2755.5,2755.4,0.39815809]
["bitfinex-derivatives","ETHF0:USTF0",1740025404165,6.55567,2755.5,2755.4,1.026201]
["bitfinex-derivatives","ETHF0:USTF0",1740025404564,3.93367,2755.5,2755.4,1.026201]
["bitfinex-derivatives","ETHF0:USTF0",1740025404761,6.55167,2755.5,2755.4,1.026201]
["bitfinex-derivatives","ETHF0:USTF0",1740025405262,6.55167,2755.5,2755.4,0.39815809]
["bitfinex-derivatives","ETHF0:USTF0",1740025405473,6.55167,2755.5,2755.4,1.02605777]
["bitfinex-derivatives","ETHF0:USTF0",1740025405668,3.93367,2755.5,2755.4,1.02605777]
["bitfinex-derivatives","ETHF0:USTF0",1740025405863,3.93367,2755.5,2755.4,1.81093833]
["bitfinex-derivatives","ETHF0:USTF0",1740025406065,3.2078,2755.5,2755.4,1.81060866]
["bitfinex-derivatives","ETHF0:USTF0",1740025406360,0.72587,2755.5,2755.4,1.81060866]
["bitfinex-derivatives","ETHF0:USTF0",1740025407266,0.72587,2755.5,2755.4,1.182741]
["bitfinex-derivatives","ETHF0:USTF0",1740025408169,0.72587,2755.5,2755.4,0.79032372]
["bitfinex-derivatives","ETHF0:USTF0",1740025408374,0.72587,2755.5,2755.4,1.17705891]
["bitfinex-derivatives","ETHF0:USTF0",1740025408869,6.0,2755.5,2755.0,0.56143023]
["bitfinex-derivatives","ETHF0:USTF0",1740025409172,3.2078,2755.1,2754.7,0.56143023]
["bitfinex-derivatives","ETHF0:USTF0",1740025409474,0.72606,2754.8,2754.7,0.56143023]
["bitfinex-derivatives","ETHF0:USTF0",1740025409870,2.624,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025410065,2.624,2755.0,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025410271,0.72609,2754.7,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025410474,3.2078,2755.1,2754.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740025410670,2.621,2755.0,2754.7,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740025410973,2.621,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025411367,0.72606,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025411777,2.621,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025411971,2.618,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025412172,0.5343,2755.6,2754.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740025412368,4.43169,2755.5,2754.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740025412570,0.726,2755.1,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025413278,0.72601,2755.0,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025413769,0.72601,2755.0,2754.9,41.33470806]
["bitfinex-derivatives","ETHF0:USTF0",1740025413970,0.72601,2755.0,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025414176,0.72601,2755.0,2754.9,0.53471056]
["bitfinex-derivatives","ETHF0:USTF0",1740025414480,0.72601,2755.0,2754.9,1.00168347]
["bitfinex-derivatives","ETHF0:USTF0",1740025415774,0.72611,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025415979,0.72611,2754.6,2754.5,0.54032021]
["bitfinex-derivatives","ETHF0:USTF0",1740025416181,2.609,2754.7,2754.5,0.54032021]
["bitfinex-derivatives","ETHF0:USTF0",1740025416375,3.33511,2754.7,2754.6,0.53487705]
["bitfinex-derivatives","ETHF0:USTF0",1740025417281,3.33511,2754.7,2754.6,1.00192318]
["bitfinex-derivatives","ETHF0:USTF0",1740025418381,3.26716,2755.0,2754.6,1.72801318]
["bitfinex-derivatives","ETHF0:USTF0",1740025418382,2.603,2754.8,2754.6,1.72801318]
["bitfinex-derivatives","ETHF0:USTF0",1740025418678,2.603,2754.8,2754.7,0.53487705]
["bitfinex-derivatives","ETHF0:USTF0",1740025418878,3.32804,2754.9,2754.7,0.53487705]
["bitfinex-derivatives","ETHF0:USTF0",1740025419176,3.32804,2754.9,2754.8,0.53487705]
["bitfinex-derivatives","ETHF0:USTF0",1740025419475,0.72606,2754.8,2754.7,1.2528002]
["bitfinex-derivatives","ETHF0:USTF0",1740025419674,1.31406,2754.8,2754.7,1.2528002]
["bitfinex-derivatives","ETHF0:USTF0",1740025419980,1.31406,2754.8,2754.7,1.00183207]
["bitfinex-derivatives","ETHF0:USTF0",1740025420377,1.31406,2754.8,2754.7,0.46704613]
["bitfinex-derivatives","ETHF0:USTF0",1740025420577,1.31406,2754.8,2754.7,1.00191508]
["bitfinex-derivatives","ETHF0:USTF0",1740025420783,1.31406,2754.8,2754.7,0.46704613]
["bitfinex-derivatives","ETHF0:USTF0",1740025421481,1.31406,2754.8,2754.7,1.02640586]
["bitfinex-derivatives","ETHF0:USTF0",1740025421679,0.588,2754.8,2754.7,1.02640586]
["bitfinex-derivatives","ETHF0:USTF0",1740025421885,3.91106,2754.8,2754.7,1.92142187]
["bitfinex-derivatives","ETHF0:USTF0",1740025422070,3.91106,2754.8,2754.7,2.69230638]
["bitfinex-derivatives","ETHF0:USTF0",1740025422275,1.31406,2754.8,2754.7,2.69230638]
["bitfinex-derivatives","ETHF0:USTF0",1740025422879,0.588,2754.8,2754.7,2.69230638]
["bitfinex-derivatives","ETHF0:USTF0",1740025423080,1.31406,2754.8,2754.7,2.69230638]
["bitfinex-derivatives","ETHF0:USTF0",1740025423381,1.31406,2754.8,2754.7,3.07977096]
["bitfinex-derivatives","ETHF0:USTF0",1740025423783,1.4521,2755.0,2754.7,3.07977096]
["bitfinex-derivatives","ETHF0:USTF0",1740025423985,3.4994,2755.0,2754.8,1.84184032]
["bitfinex-derivatives","ETHF0:USTF0",1740025424182,0.72606,2754.8,2754.5,0.56554316]
["bitfinex-derivatives","ETHF0:USTF0",1740025424379,3.4994,2755.0,2754.6,2.51066397]
["bitfinex-derivatives","ETHF0:USTF0",1740025424585,0.72606,2754.8,2754.7,1.86087904]
["bitfinex-derivatives","ETHF0:USTF0",1740025424788,0.72606,2754.8,2754.7,3.11408447]
["bitfinex-derivatives","ETHF0:USTF0",1740025425682,0.72606,2754.8,2754.7,3.76397952]
["bitfinex-derivatives","ETHF0:USTF0",1740025425887,0.9074,2755.0,2754.7,3.76397952]
["bitfinex-derivatives","ETHF0:USTF0",1740025426188,3.4934,2755.0,2754.8,2.51135995]
["bitfinex-derivatives","ETHF0:USTF0",1740025426388,3.4934,2755.0,2754.9,3.11470926]
["bitfinex-derivatives","ETHF0:USTF0",1740025426687,4.21841,2755.0,2754.9,3.11470926]
["bitfinex-derivatives","ETHF0:USTF0",1740025427488,1.63341,2755.0,2754.9,3.11470926]
["bitfinex-derivatives","ETHF0:USTF0",1740025427688,4.21541,2755.0,2754.9,3.11470926]
["bitfinex-derivatives","ETHF0:USTF0",1740025428090,4.21541,2755.0,2754.9,3.76497879]
["bitfinex-derivatives","ETHF0:USTF0",1740025428284,4.21541,2755.0,2754.9,3.11470926]
["bitfinex-derivatives","ETHF0:USTF0",1740025428588,0.9074,2755.0,2754.9,5.50384317]
["bitfinex-derivatives","ETHF0:USTF0",1740025428788,3.4874,2755.0,2754.9,4.77781317]
["bitfinex-derivatives","ETHF0:USTF0",1740025429390,4.50371,2755.0,2754.9,4.77781317]
["bitfinex-derivatives","ETHF0:USTF0",1740025429590,4.50371,2755.0,2754.9,3.76497035]
["bitfinex-derivatives","ETHF0:USTF0",1740025429791,4.50371,2755.0,2754.9,3.11470926]
["bitfinex-derivatives","ETHF0:USTF0",1740025430089,4.50371,2755.0,2754.9,3.11582052]
["bitfinex-derivatives","ETHF0:USTF0",1740025430282,4.50371,2755.0,2754.9,3.11641909]
["bitfinex-derivatives","ETHF0:USTF0",1740025430683,4.49771,2755.0,2754.9,3.11641909]
["bitfinex-derivatives","ETHF0:USTF0",1740025433592,4.49771,2755.0,2754.9,3.78800365]
["bitfinex-derivatives","ETHF0:USTF0",1740025434386,4.49771,2755.0,2754.9,3.11641909]
["bitfinex-derivatives","ETHF0:USTF0",1740025434690,4.49771,2755.0,2754.9,3.78812843]
["bitfinex-derivatives","ETHF0:USTF0",1740025435090,4.49771,2755.0,2754.9,3.78823006]
["bitfinex-derivatives","ETHF0:USTF0",1740025436495,4.49771,2755.0,2754.9,3.82067374]
["bitfinex-derivatives","ETHF0:USTF0",1740025437594,4.49771,2755.0,2754.9,2.91263569]
["bitfinex-derivatives","ETHF0:USTF0",1740025437794,4.47971,2755.0,2754.9,2.91263569]
["bitfinex-derivatives","ETHF0:USTF0",1740025438488,4.47971,2755.0,2754.9,2.89475873]
["bitfinex-derivatives","ETHF0:USTF0",1740025438691,4.47971,2755.0,2754.9,3.80282713]
["bitfinex-derivatives","ETHF0:USTF0",1740025439290,4.47971,2755.0,2754.9,4.81070808]
["bitfinex-derivatives","ETHF0:USTF0",1740025439794,4.47971,2755.0,2754.9,4.13832235]
["bitfinex-derivatives","ETHF0:USTF0",1740025440585,4.47971,2755.0,2754.9,2.26108638]
["bitfinex-derivatives","ETHF0:USTF0",1740025440884,4.47971,2755.0,2754.9,1.25320543]
["bitfinex-derivatives","ETHF0:USTF0",1740025441085,7.68751,2755.0,2754.9,1.25320543]
["bitfinex-derivatives","ETHF0:USTF0",1740025441494,13.7454435,2755.0,2754.9,0.37130543]
["bitfinex-derivatives","ETHF0:USTF0",1740025441682,0.72611,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025441888,3.27311,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025443289,3.56351,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025444686,4.68111,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025447193,5.58861,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025448498,4.8625,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025448696,5.02871,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025449198,1.92401,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025449391,4.45601,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025456098,1.92401,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025457405,1.92401,2754.6,2754.5,0.73158316]
["bitfinex-derivatives","ETHF0:USTF0",1740025457606,1.92401,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025459200,2.50201,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025462509,8.50201,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025462818,0.72635,2753.7,2753.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740025463007,3.23735,2753.7,2753.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740025463212,2.51,2753.9,2753.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740025463615,2.51,2753.9,2753.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740025463913,2.51,2753.9,2753.7,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1740025464319,2.51,2753.9,2753.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740025464714,3.2363,2753.9,2753.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740025464912,2.51,2753.9,2753.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740025465115,2.51,2753.9,2753.6,4.49721316]
["bitfinex-derivatives","ETHF0:USTF0",1740025465116,0.72632,2753.8,2753.6,3.77084316]
["bitfinex-derivatives","ETHF0:USTF0",1740025466220,0.72634,2753.8,2753.6,3.77084316]
["bitfinex-derivatives","ETHF0:USTF0",1740025466410,3.23632,2753.9,2753.6,4.49721316]
["bitfinex-derivatives","ETHF0:USTF0",1740025466615,2.51,2753.9,2753.6,3.77084316]
["bitfinex-derivatives","ETHF0:USTF0",1740025467121,0.72635,2753.7,2753.6,3.77084316]
["bitfinex-derivatives","ETHF0:USTF0",1740025468619,0.9078,2753.8,2753.6,4.49719316]
["bitfinex-derivatives","ETHF0:USTF0",1740025469020,1.63413,2753.8,2753.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740025469217,1.63413,2753.8,2753.7,41.52635]
["bitfinex-derivatives","ETHF0:USTF0",1740025469424,1.92463,2753.8,2753.7,41.52635]
["bitfinex-derivatives","ETHF0:USTF0",1740025469719,0.72635,2753.7,2753.6,3.77084316]
["bitfinex-derivatives","ETHF0:USTF0",1740025470324,0.72635,2753.7,2753.6,0.56304316]
["bitfinex-derivatives","ETHF0:USTF0",1740025475622,0.72635,2753.7,2753.6,1.28942316]
["bitfinex-derivatives","ETHF0:USTF0",1740025476025,0.72635,2753.7,2753.6,0.56304316]
["bitfinex-derivatives","ETHF0:USTF0",1740025476622,0.72635,2753.7,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025477421,1.30205,2753.7,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025480618,2.20985,2753.7,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025481926,4.68985,2753.7,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025484623,4.11415,2753.7,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025491830,0.9078,2753.7,2753.6,0.73182316]
["bitfinex-derivatives","ETHF0:USTF0",1740025492234,0.9078,2753.7,2753.6,1.84862316]
["bitfinex-derivatives","ETHF0:USTF0",1740025493429,0.9078,2753.7,2753.6,2.41632938]
["bitfinex-derivatives","ETHF0:USTF0",1740025493731,0.9078,2753.7,2753.6,8.41632938]
["bitfinex-derivatives","ETHF0:USTF0",1740025493924,0.00544316,2754.1,2753.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740025494124,0.00544316,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025494526,0.73168316,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025494730,0.73168316,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025494731,0.00544316,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025495030,0.72627,2754.0,2753.9,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740025495230,0.4071,2754.0,2753.9,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740025500029,0.4071,2754.0,2753.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740025500226,0.72632,2753.8,2753.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740025500430,0.72635,2753.7,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025501734,0.72632,2753.9,2753.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740025502039,0.72632,2753.8,2753.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740025502536,0.9855,2754.0,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025502732,1.71178,2754.0,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025502931,0.4071,2754.0,2753.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740025503532,1.13338,2754.0,2753.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740025503732,0.4071,2754.0,2753.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740025504740,1.13337,2754.0,2753.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740025504935,0.72631,2753.9,2753.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740025505234,0.72632,2753.9,2753.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740025505434,0.7263,2753.9,2753.6,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1740025505640,0.4071,2754.0,2753.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740025505834,1.13339,2754.0,2753.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740025506231,0.4071,2754.0,2753.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740025506934,1.13338,2754.0,2753.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740025507135,0.4071,2754.0,2753.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740025507536,0.4071,2754.0,2753.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740025507735,0.72631,2753.9,2753.8,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1740025507937,0.72631,2753.9,2753.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740025508333,0.72635,2753.7,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025508745,3.19035,2753.7,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025508935,3.31285,2753.7,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025511144,0.1225,2753.7,2753.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025511445,0.1225,2753.7,2753.6,0.73182316]
["bitfinex-derivatives","ETHF0:USTF0",1740025511841,0.2851,2754.0,2753.6,9.93962316]
["bitfinex-derivatives","ETHF0:USTF0",1740025512145,0.2851,2754.0,2753.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1740025512345,0.00544316,2754.1,2753.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740025512545,2.33,2754.3,2754.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740025512839,2.46,2754.5,2754.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740025512840,4.79,2754.5,2754.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740025513242,2.33,2754.5,2754.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740025514642,0.00544316,2754.7,2754.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740025514845,0.00544316,2754.7,2754.6,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1740025515442,2.33,2754.9,2754.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025515741,0.72569,2756.2,2754.9,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1740025516040,3.2078,2756.3,2755.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740025516041,3.0603,2756.1,2755.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740025516541,0.72574,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025516746,0.72578,2755.9,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025517140,0.58474316,2756.1,2755.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740025517347,3.78847316,2756.1,2755.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740025517535,3.06274316,2756.1,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025517741,0.72575,2756.0,2755.6,0.73128316]
["bitfinex-derivatives","ETHF0:USTF0",1740025517939,0.72577,2755.9,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025518441,3.06274316,2756.1,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025518641,0.72582,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025519049,3.20182,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025519541,2.476,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025519747,3.20182,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025520048,3.76662,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025520249,0.5648,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025521136,1.0987,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025521548,1.0987,2755.7,2755.6,0.73129316]
["bitfinex-derivatives","ETHF0:USTF0",1740025521745,0.5648,2755.7,2755.6,0.73129316]
["bitfinex-derivatives","ETHF0:USTF0",1740025523354,0.72575,2756.0,2755.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740025523546,0.58474316,2756.1,2755.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740025523547,0.5604,2755.9,2755.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740025524244,1.28618,2755.9,2755.6,0.73127316]
["bitfinex-derivatives","ETHF0:USTF0",1740025524444,0.5604,2755.9,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025524646,1.28618,2755.9,2755.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740025524947,0.5604,2755.9,2755.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740025525143,0.72581,2755.8,2755.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740025525350,1.28618,2755.9,2755.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740025525951,0.7258,2755.8,2755.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740025526149,0.5604,2755.9,2755.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740025526452,1.28619,2755.9,2755.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740025526651,0.5604,2755.9,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025526948,1.28617,2755.9,2755.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740025527351,0.5604,2755.9,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025527552,1.28617,2755.9,2755.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740025527744,1.28618,2755.9,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025527948,1.28618,2755.9,2755.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740025528349,1.28618,2755.9,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025529049,1.28619,2755.9,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025529354,1.28619,2755.9,2755.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740025531953,0.5604,2755.9,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025532149,1.28618,2755.9,2755.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740025536048,0.5604,2755.9,2755.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740025536357,1.28617,2755.9,2755.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740025538159,0.72581,2755.8,2755.7,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1740025538352,0.72581,2755.8,2755.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740025538551,0.72581,2755.8,2755.7,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1740025539849,0.72581,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025540052,0.72582,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025540258,0.72582,2755.7,2755.6,0.73127316]
["bitfinex-derivatives","ETHF0:USTF0",1740025541757,0.72582,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025542962,0.72582,2755.7,2755.6,0.73129316]
["bitfinex-derivatives","ETHF0:USTF0",1740025543168,0.72582,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025549167,1.27412,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025556775,4.48192,2755.7,2755.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025557176,0.72603,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025557372,1.81491,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025557572,0.564,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025557883,0.72603,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025558079,0.72603,2754.9,2754.8,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740025558781,0.72603,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025560084,0.72603,2754.9,2754.8,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740025563072,0.72603,2754.9,2754.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740025563277,0.72603,2754.9,2754.8,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740025564680,0.72603,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025564982,1.1166,2755.1,2754.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025565187,1.1166,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025565489,0.72603,2754.9,2754.8,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1740025565787,0.72603,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025566485,0.72603,2754.9,2754.8,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740025566680,1.1166,2755.1,2755.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740025567086,1.1166,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025567087,0.72603,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025567680,0.72608,2754.7,2754.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025568687,7.287,2755.1,2754.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740025568883,8.01299,2755.1,2754.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740025569085,0.72603,2755.0,2754.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740025569495,7.287,2755.1,2754.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740025569795,0.72603,2754.9,2754.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740025570090,0.72603,2755.0,2754.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740025570293,4.876,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025570486,7.46139,2755.1,2754.9,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740025570793,0.72601,2755.0,2754.9,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740025570986,0.72601,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025570987,3.7718,2755.1,2755.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740025571184,4.49778,2755.1,2754.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740025571587,0.72602,2755.0,2754.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740025572386,3.7718,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025572592,0.72606,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025572782,0.72605,2754.9,2754.7,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740025573697,1.28192,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025573897,0.72602,2755.0,2754.9,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740025574990,0.72604,2754.9,2754.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740025575793,0.72606,2754.8,2754.7,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740025576094,0.72606,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025576793,2.41,2754.8,2754.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025576999,1.83078,2754.7,2754.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025583601,5.03858,2754.7,2754.6,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025585497,0.72626,2754.1,2753.9,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1740025585800,0.72626,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025586200,1.28646,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025586500,1.28646,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025586703,1.28646,2754.1,2753.9,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1740025586907,1.28646,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025588701,0.72627,2754.0,2753.9,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740025589305,0.5602,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025589506,1.28645,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025589902,0.72625,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025590100,0.00544316,2754.3,2754.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740025590300,0.00544316,2754.3,2754.2,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1740025594812,0.00544316,2754.3,2754.2,4.50149517]
["bitfinex-derivatives","ETHF0:USTF0",1740025595005,0.00544316,2754.3,2754.2,4.97560838]
["bitfinex-derivatives","ETHF0:USTF0",1740025595412,3.2078,2755.1,2754.2,10.24938838]
["bitfinex-derivatives","ETHF0:USTF0",1740025595615,1.86245,2755.3,2755.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740025595905,1.86245,2755.3,2755.0,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740025595906,2.409,2755.2,2755.0,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740025596115,3.13497,2755.2,2755.0,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740025596505,3.69314,2755.3,2755.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740025596701,2.9672,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025596905,2.9672,2755.3,2755.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740025597108,2.408,2755.3,2755.2,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740025597518,0.00544316,2755.4,2755.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740025597715,0.00544316,2755.4,2755.3,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1740025599008,0.00544316,2755.4,2755.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740025599224,0.00544316,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025599520,0.00544316,2755.4,2755.2,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740025599817,0.00544316,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025600009,0.73136316,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025600209,0.72593,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025600409,0.72593,2755.3,2755.2,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740025600610,0.72593,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025600809,0.72593,2755.3,2755.2,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740025601011,0.72593,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025601211,0.73137316,2755.4,2755.2,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740025601414,0.00544316,2755.4,2755.2,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740025601612,0.72593,2755.3,2755.2,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740025601822,0.73136316,2755.4,2755.2,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740025602021,0.72593,2755.3,2755.2,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740025602618,0.72593,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025602819,0.72593,2755.3,2755.2,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740025603325,0.00544316,2755.4,2755.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740025604327,0.00544316,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025604623,0.72593,2755.3,2755.2,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740025604825,0.73136316,2755.4,2755.2,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740025605030,0.00544316,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025605327,0.00544316,2755.4,2755.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740025606132,0.73136316,2755.4,2755.2,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740025606631,0.00544316,2755.4,2755.2,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740025606829,0.73136316,2755.4,2755.2,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740025607032,0.72593,2755.3,2755.2,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740025608034,0.72593,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025608228,1.27833,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025608429,0.726,2755.1,2754.9,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1740025608734,0.72596,2755.2,2754.9,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740025608934,1.27835,2755.3,2755.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740025609231,0.73137316,2755.4,2755.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740025609424,0.00544316,2755.4,2755.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740025609627,0.72593,2755.3,2755.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740025610231,0.00544316,2755.4,2754.9,5.55258]
["bitfinex-derivatives","ETHF0:USTF0",1740025610441,0.00544316,2755.4,2755.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740025611436,0.73134316,2755.4,2755.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740025611634,0.73134316,2755.4,2755.0,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1740025612135,0.00544316,2755.4,2755.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740025613427,0.00544316,2755.4,2755.3,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1740025616427,0.05791267,2755.7,2755.3,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1740025616428,0.05791267,2755.7,2755.3,7.83753]
["bitfinex-derivatives","ETHF0:USTF0",1740025616629,0.05791267,2755.7,2755.6,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1740025620839,0.00544316,2755.9,2755.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740025622829,1.27117,2756.7,2755.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1740025623033,0.5456,2756.7,2756.6,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740025623235,1.1383,2756.8,2756.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740025623437,0.5852,2756.8,2756.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740025623637,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025623844,0.5852,2757.1,2757.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740025624341,0.72548,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025624540,1.84166,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025624741,1.84166,2757.1,2757.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740025624742,1.1162,2757.1,2757.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740025624942,1.84165,2757.1,2757.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740025625142,0.5852,2757.1,2757.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740025626045,20.127,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025626247,0.5337,2757.5,2757.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740025626545,0.5337,2757.5,2757.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740025626741,0.5337,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025626947,1.25906,2757.5,2757.2,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1740025627153,0.72538,2757.4,2757.2,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1740025627440,0.5337,2757.5,2756.8,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025627646,0.72551,2756.9,2756.8,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025627852,0.72548,2757.1,2756.8,0.73097316]
["bitfinex-derivatives","ETHF0:USTF0",1740025628034,0.72549,2757.0,2756.8,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025628240,0.558,2756.9,2756.8,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025628444,0.00544316,2757.6,2756.8,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025628741,0.00544316,2757.6,2757.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740025628742,0.73077316,2757.6,2757.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740025629048,0.558,2757.5,2757.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740025629548,0.558,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025630140,0.558,2757.5,2757.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740025630448,0.72539,2757.4,2757.2,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1740025630641,0.72539,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025630642,0.5516,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025630844,0.5516,2757.4,2756.9,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740025631043,0.7254,2757.3,2757.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740025631245,0.7254,2757.3,2756.9,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740025631439,0.5516,2757.4,2757.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740025631747,0.5516,2757.4,2756.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740025631945,0.00544316,2757.6,2756.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740025632149,0.72536,2757.5,2757.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740025632344,0.72535,2757.5,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025632743,0.72537,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025633044,0.72537,2757.4,2757.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740025633248,2.42,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025633553,0.72551,2756.9,2756.8,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025634442,0.5643,2756.9,2756.3,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1740025634643,0.5643,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025634849,0.72562,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025635145,0.5291,2756.4,2756.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740025635346,0.72567,2756.3,2756.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740025635545,1.28997,2756.3,2756.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740025636243,1.28997,2756.3,2755.9,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1740025636442,1.28997,2756.3,2756.0,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740025637040,0.5643,2756.3,2755.9,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1740025637237,1.28997,2756.3,2755.9,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1740025637443,0.5643,2756.3,2756.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740025637639,2.42,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025637853,3.5109,2756.9,2756.5,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740025638046,0.72553,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025638252,0.72553,2756.8,2756.5,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740025638453,0.72557,2756.7,2756.5,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740025638653,0.72557,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025639154,1.26554,2756.8,2756.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740025639344,0.54,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025639544,0.72558,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025639840,0.72557,2756.7,2756.5,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740025640256,0.72557,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025640554,0.54,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025640742,0.72558,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025641250,0.54,2756.8,2756.2,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740025641653,0.72565,2756.4,2756.2,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740025641856,0.5488,2756.3,2756.2,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740025642552,0.5488,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025642856,0.5596,2756.2,2756.1,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740025643058,1.81386,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025643355,0.72563,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025643552,3.5239,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025643752,3.5239,2756.7,2756.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740025643753,5.33783,2756.7,2756.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740025643952,1.81397,2756.6,2756.1,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1740025644344,0.72569,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025644543,0.72569,2756.2,2756.1,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740025644750,0.72569,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025645157,0.72569,2756.2,2756.1,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740025645348,0.72569,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025645859,0.72569,2756.2,2756.1,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740025646653,0.72569,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025646854,0.72569,2756.2,2756.1,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740025648452,0.72569,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025648958,1.81406,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025649261,0.72569,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025649459,2.412,2756.3,2755.9,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025649659,0.72574,2756.0,2755.9,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025650457,0.72573,2756.1,2756.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740025650756,0.72569,2756.2,2756.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740025651057,0.72573,2756.1,2756.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740025651559,2.36371,2756.4,2755.9,0.56504316]
["bitfinex-derivatives","ETHF0:USTF0",1740025651755,0.72574,2756.1,2756.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740025652861,0.5496,2756.4,2755.9,1.81986316]
["bitfinex-derivatives","ETHF0:USTF0",1740025653056,0.72568,2756.3,2756.2,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740025653558,0.72551,2756.9,2756.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740025653866,2.411,2756.8,2756.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740025654063,22.546,2757.7,2757.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740025654353,0.7254,2757.3,2757.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740025655147,0.5577,2757.4,2757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025655356,0.5577,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025655659,1.28309,2757.4,2757.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740025655862,1.28309,2757.4,2757.2,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1740025656557,0.5577,2757.4,2757.2,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1740025656758,0.5577,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025657356,1.28309,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025657661,1.28309,2757.4,2757.2,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740025657960,0.5577,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025658663,1.28307,2757.4,2757.2,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1740025658855,0.5577,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025659058,0.5577,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025659459,0.7254,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025659758,0.5577,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025659963,0.7254,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025660663,0.7254,2757.3,2757.2,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1740025660956,0.5577,2757.4,2757.2,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1740025661159,0.7254,2757.3,2757.2,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1740025661957,1.28309,2757.4,2757.2,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1740025662152,0.5577,2757.4,2757.2,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1740025662360,0.7254,2757.3,2757.2,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1740025662965,0.7254,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025663666,2.9757,2757.4,2756.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740025663860,0.72546,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025664367,0.72546,2757.1,2757.0,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740025664667,0.72544,2757.2,2757.0,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740025664865,0.72544,2757.2,2757.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740025665061,0.72541,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025665369,0.72541,2757.3,2757.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740025665562,2.9757,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025665866,0.72542,2757.3,2757.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740025666066,0.72542,2757.3,2757.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740025666266,0.72542,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025666468,2.9757,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025666663,0.72543,2757.2,2757.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740025667168,0.72542,2757.3,2757.2,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740025668872,0.72545,2757.2,2757.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740025669273,2.9757,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025669569,0.72545,2757.2,2757.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740025670669,0.72542,2757.3,2757.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025671059,2.9757,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025671264,2.9757,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025671265,3.70111,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025672474,1.28311,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025676771,0.5577,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025676971,1.28307,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025683074,1.28307,2757.4,2757.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740025683475,0.5577,2757.4,2757.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740025683676,1.28307,2757.4,2757.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740025685483,0.5577,2757.4,2757.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740025685685,1.28307,2757.4,2757.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740025686076,0.5577,2757.4,2757.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740025686476,1.28307,2757.4,2757.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740025687282,0.5577,2757.4,2757.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740025689186,2.393,2757.5,2757.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740025689485,3.66697316,2757.6,2757.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025690393,2.94164316,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025690687,0.72537,2757.5,2757.4,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740025691486,2.94164316,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025691682,2.94164316,2757.6,2757.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025692081,0.54764316,2757.6,2757.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025692283,0.00544316,2757.6,2757.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025692876,0.00544316,2757.6,2757.5,1.29222802]
["bitfinex-derivatives","ETHF0:USTF0",1740025693084,22.51,2758.3,2757.7,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1740025693286,2.393,2758.3,2758.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740025693483,0.5406,2758.4,2758.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740025693685,0.5406,2758.4,2758.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740025693879,0.5406,2758.4,2758.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740025694090,1.26571,2758.4,2758.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740025694590,0.5406,2758.4,2758.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740025695088,0.72516,2758.3,2758.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740025696190,0.72516,2758.2,2758.1,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1740025696789,0.5406,2758.4,2758.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740025696982,0.5406,2758.4,2758.3,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1740025697185,0.00544316,2758.5,2758.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740025698183,0.73052316,2758.5,2758.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740025698486,0.72511,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025698801,0.72519,2758.1,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025700087,3.11719,2758.1,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025701395,2.392,2758.1,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025701584,3.11719,2758.1,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025701884,3.11619,2758.1,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025702092,3.2078,2758.3,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025702283,0.00544316,2758.5,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025702478,0.5789,2758.4,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025702682,0.5789,2758.4,2758.0,0.59124316]
["bitfinex-derivatives","ETHF0:USTF0",1740025702683,1.1602,2758.4,2758.0,0.59124316]
["bitfinex-derivatives","ETHF0:USTF0",1740025702883,1.1602,2758.4,2758.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740025703283,1.1602,2758.4,2758.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740025703484,1.88531,2758.4,2758.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740025703690,1.88531,2758.4,2758.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740025703883,1.1602,2758.4,2758.0,0.59124316]
["bitfinex-derivatives","ETHF0:USTF0",1740025704088,0.72516,2758.3,2758.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740025704789,0.72516,2758.3,2758.0,0.59124316]
["bitfinex-derivatives","ETHF0:USTF0",1740025705093,1.1602,2758.4,2758.0,0.59124316]
["bitfinex-derivatives","ETHF0:USTF0",1740025705294,1.1602,2758.4,2758.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740025705588,1.1602,2758.4,2758.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740025705891,1.1602,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025706090,0.72514,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025706300,1.88532,2758.4,2758.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740025706488,1.1602,2758.4,2758.0,0.59124316]
["bitfinex-derivatives","ETHF0:USTF0",1740025706792,0.72514,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025706993,0.72514,2758.3,2758.2,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1740025707189,1.1602,2758.4,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025707393,0.72519,2758.1,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025707787,0.72518,2758.2,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025707990,0.72516,2758.2,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025708189,0.72519,2758.1,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025709695,3.11119,2758.1,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025712191,6.31899,2758.1,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025712996,6.31899,2758.1,2757.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740025712997,0.72537,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025713896,0.72545,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025714097,0.72544,2757.2,2757.0,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1740025714299,5.28297,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025714503,1.81331,2757.6,2757.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740025714805,0.72543,2757.2,2757.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740025717701,0.72542,2757.3,2757.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740025717907,0.72543,2757.3,2757.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740025718105,0.72544,2757.2,2757.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740025718407,1.29464,2757.2,2757.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740025723814,0.5692,2757.2,2757.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740025724707,1.29463,2757.2,2757.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740025725206,0.5447,2757.5,2757.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740025726513,0.5358,2757.6,2757.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025727710,1.26112,2757.6,2757.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025727913,0.5358,2757.6,2757.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025728413,1.26112,2757.6,2757.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025728615,0.72536,2757.5,2757.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025728914,1.87826,2757.5,2757.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025729805,0.5785,2757.5,2757.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025732614,1.30385,2757.5,2757.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025732809,0.5785,2757.5,2757.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025733514,1.30385,2757.5,2757.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740025735409,0.72537,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025735612,1.28317,2757.4,2757.3,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740025735911,0.72543,2757.3,2757.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740025736212,0.5578,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025736413,0.72545,2757.2,2757.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740025736804,0.5578,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025737006,0.72542,2757.3,2757.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025737309,1.28321,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025737512,0.72543,2757.3,2757.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025739410,3.6572,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025741018,0.72544,2757.2,2757.1,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740025741517,2.9318,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025742417,2.374,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025742610,3.09937,2757.4,2757.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025743515,0.72542,2757.3,2757.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025743716,0.72545,2757.2,2757.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740025743916,0.72542,2757.3,2757.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740025746519,2.374,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025746820,0.72545,2757.2,2757.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740025747020,2.374,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025747216,0.5662,2757.1,2757.0,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740025747618,1.29165,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025747820,1.86855,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025748121,1.86855,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025748122,2.95676,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025748314,0.72564,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025749017,1.83964,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025749220,0.72566,2756.3,2756.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740025749527,0.72566,2756.3,2756.1,0.73115316]
["bitfinex-derivatives","ETHF0:USTF0",1740025750416,0.72566,2756.3,2756.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025750616,0.72566,2756.3,2756.1,0.73114316]
["bitfinex-derivatives","ETHF0:USTF0",1740025750819,0.72569,2756.2,2756.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025751121,1.114,2756.4,2756.1,0.73116316]
["bitfinex-derivatives","ETHF0:USTF0",1740025751318,1.114,2756.4,2756.1,0.73114316]
["bitfinex-derivatives","ETHF0:USTF0",1740025751522,0.72568,2756.3,2756.1,0.73114316]
["bitfinex-derivatives","ETHF0:USTF0",1740025751919,1.114,2756.4,2756.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025752121,0.72569,2756.2,2756.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025752419,0.72569,2756.2,2756.1,0.73116316]
["bitfinex-derivatives","ETHF0:USTF0",1740025752619,1.114,2756.4,2756.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025752924,0.72566,2756.3,2756.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740025753225,0.5739,2756.3,2756.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740025754219,0.5739,2756.3,2756.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025754428,0.72569,2756.2,2756.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025754830,3.2078,2756.2,2755.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740025755024,0.72584,2755.7,2755.4,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1740025755324,1.80096,2755.6,2755.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740025755523,0.72587,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025755724,1.0751,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025756027,0.72587,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025757028,3.4521,2755.6,2755.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025757224,0.72593,2755.3,2755.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025757927,0.72593,2755.3,2755.2,0.73139316]
["bitfinex-derivatives","ETHF0:USTF0",1740025758230,3.4521,2755.6,2755.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025758421,3.4521,2755.6,2755.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740025758627,0.72591,2755.4,2755.2,0.73137316]
["bitfinex-derivatives","ETHF0:USTF0",1740025759038,0.72591,2755.4,2755.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740025760140,0.72593,2755.3,2755.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025760345,3.4521,2755.6,2755.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740025760648,3.4521,2755.6,2755.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025760848,0.72593,2755.3,2755.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025762548,0.72593,2755.3,2755.2,0.73139316]
["bitfinex-derivatives","ETHF0:USTF0",1740025762747,3.4521,2755.6,2755.2,0.73137316]
["bitfinex-derivatives","ETHF0:USTF0",1740025762939,0.72593,2755.3,2755.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025763242,0.72593,2755.3,2755.2,0.73139316]
["bitfinex-derivatives","ETHF0:USTF0",1740025764745,3.09793,2755.3,2755.2,0.73139316]
["bitfinex-derivatives","ETHF0:USTF0",1740025766049,2.372,2755.3,2755.2,0.73139316]
["bitfinex-derivatives","ETHF0:USTF0",1740025766550,1.0751,2755.6,2755.5,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740025766744,2.371,2755.6,2755.5,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740025767142,3.09685,2755.6,2755.5,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740025767851,2.371,2755.6,2755.5,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740025768248,1.1011,2755.8,2755.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740025768553,3.09682,2755.7,2755.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740025769548,2.371,2755.7,2755.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740025769853,0.72585,2755.6,2755.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740025770354,2.371,2755.7,2755.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740025770553,3.09684,2755.7,2755.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740025771545,2.371,2755.7,2755.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740025771850,0.72587,2755.5,2755.4,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1740025772149,2.371,2755.7,2755.2,0.73138316]
["bitfinex-derivatives","ETHF0:USTF0",1740025772455,0.72593,2755.3,2755.2,0.73138316]
["bitfinex-derivatives","ETHF0:USTF0",1740025772955,1.28882,2755.4,2755.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740025774157,1.28882,2755.4,2755.3,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1740025774757,0.72593,2755.3,2755.2,0.73137316]
["bitfinex-derivatives","ETHF0:USTF0",1740025775457,0.72593,2755.3,2755.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025775654,1.30123,2755.3,2755.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025775955,4.22203,2755.3,2755.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025776163,4.22203,2755.3,2755.2,0.73139316]
["bitfinex-derivatives","ETHF0:USTF0",1740025776955,4.22203,2755.3,2755.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025778962,0.72606,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025779560,0.72606,2754.8,2754.7,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740025780267,3.09205,2754.9,2754.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740025780459,0.72606,2754.8,2754.7,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740025780660,2.366,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025780860,0.72606,2754.8,2754.7,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740025781160,0.575,2754.8,2754.5,0.73156316]
["bitfinex-derivatives","ETHF0:USTF0",1740025781352,0.72611,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025781556,0.575,2754.8,2754.5,0.73156316]
["bitfinex-derivatives","ETHF0:USTF0",1740025781756,0.72611,2754.6,2754.5,0.73156316]
["bitfinex-derivatives","ETHF0:USTF0",1740025781956,0.575,2754.8,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025782256,0.72611,2754.6,2754.5,0.73156316]
["bitfinex-derivatives","ETHF0:USTF0",1740025783854,0.72611,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025784051,1.27451,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025784457,1.27451,2754.6,2754.5,0.73158316]
["bitfinex-derivatives","ETHF0:USTF0",1740025786455,1.27451,2754.6,2754.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1740025787660,0.5484,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025787866,0.72622,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025788860,0.72622,2754.2,2754.1,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1740025789263,1.84892,2754.2,2754.1,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1740025791161,1.1227,2754.2,2753.9,0.00362564]
["bitfinex-derivatives","ETHF0:USTF0",1740025791357,3.09424,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025791861,2.368,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025792056,3.09424,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025793671,2.368,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025793869,3.09424,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025796170,2.368,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025796562,0.72624,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025796759,3.09024,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025797572,2.364,2754.1,2754.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740025799372,3.2078,2754.9,2754.0,1.81568]
["bitfinex-derivatives","ETHF0:USTF0",1740025799570,4.77497,2754.8,2754.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740025799770,4.77497,2754.8,2754.4,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1740025799976,0.7261,2754.7,2754.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740025800165,0.7261,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025800370,0.72616,2754.5,2754.4,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740025800568,4.0489,2754.8,2753.9,3.21142564]
["bitfinex-derivatives","ETHF0:USTF0",1740025800868,0.72625,2754.1,2754.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740025801077,3.09025,2754.1,2754.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740025801264,3.09025,2754.1,2753.9,3.93770564]
["bitfinex-derivatives","ETHF0:USTF0",1740025801465,0.5459,2754.0,2753.9,3.93770564]
["bitfinex-derivatives","ETHF0:USTF0",1740025802876,1.27217,2754.0,2753.9,3.93770564]
["bitfinex-derivatives","ETHF0:USTF0",1740025803466,0.5459,2754.0,2753.9,3.93770564]
["bitfinex-derivatives","ETHF0:USTF0",1740025804880,0.5459,2754.0,2753.9,3.21142564]
["bitfinex-derivatives","ETHF0:USTF0",1740025805080,1.27217,2754.0,2753.9,1.52584033]
["bitfinex-derivatives","ETHF0:USTF0",1740025805883,0.5459,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025806075,0.72634,2753.8,2753.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740025806380,0.72635,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025806578,3.61935,2753.7,2753.6,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1740025806771,3.61935,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025807179,3.61935,2753.7,2753.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740025807378,2.893,2753.7,2753.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740025807573,3.61935,2753.7,2753.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740025807881,3.61936,2753.7,2753.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740025808683,2.893,2753.7,2753.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740025808881,3.61935,2753.7,2753.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740025809183,3.61935,2753.7,2753.3,5.59863]
["bitfinex-derivatives","ETHF0:USTF0",1740025809184,4.7089,2753.7,2753.3,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1740025809482,0.72643,2753.4,2753.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1740025809682,0.72643,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025809975,1.1181,2753.6,2753.0,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1740025809976,0.72651,2753.1,2753.0,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1740025810176,0.72651,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025810384,0.72651,2753.1,2753.0,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740025810775,1.1513,2753.2,2752.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740025811076,1.1513,2753.2,2752.8,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740025811077,0.72653,2753.0,2752.8,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740025811283,2.362,2753.0,2752.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740025811478,0.72658,2752.9,2752.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740025811787,0.72656,2752.9,2752.8,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740025811985,0.72656,2752.9,2752.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740025812284,0.72656,2752.9,2752.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740025812486,2.362,2753.0,2752.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740025812877,1.81641,2752.9,2752.2,41.52674]
["bitfinex-derivatives","ETHF0:USTF0",1740025813078,0.72669,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025813284,0.72672,2752.4,2752.1,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1740025813484,0.72672,2752.4,2752.1,44.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740025813679,0.5397,2752.3,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025813884,0.5397,2752.3,2751.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740025814084,2.369,2752.2,2751.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740025814387,2.369,2752.2,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025814587,3.09576,2752.2,2751.9,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740025815184,2.369,2752.2,2751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025815488,2.369,2752.2,2752.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025815690,5.33,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025815889,5.33,2752.5,2752.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740025816081,5.33,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025816388,5.33,2752.5,2752.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740025816581,5.33,2752.5,2752.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740025816777,2.96,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025816982,2.371,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025817183,2.371,2752.6,2752.5,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740025817382,2.371,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025817580,0.5529,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025817785,2.37,2752.6,2752.5,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740025818386,2.37,2752.6,2752.4,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740025818586,3.09665,2752.6,2752.3,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1740025818789,3.09665,2752.6,2752.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740025819190,3.09665,2752.6,2752.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740025819385,0.5431,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025819883,1.26978,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025820088,0.5431,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025820287,1.26978,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025820591,1.26978,2752.5,2752.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740025820893,0.72669,2752.4,2752.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740025821083,1.26978,2752.5,2752.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740025821279,0.5431,2752.5,2752.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740025821492,1.26979,2752.5,2752.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740025821686,0.72669,2752.4,2752.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740025821886,0.72669,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025822191,0.72669,2752.4,2752.2,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740025822595,0.72669,2752.4,2752.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740025823293,0.72672,2752.4,2752.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740025823486,0.5431,2752.5,2752.2,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740025823692,0.72669,2752.4,2752.2,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740025823893,0.5431,2752.5,2752.1,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740025824096,0.72673,2752.3,2752.1,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740025824386,0.72673,2752.3,2752.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740025824594,0.5465,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025824788,3.63925,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025825182,2.9125,2752.2,2752.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025825388,3.63924,2752.2,2752.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025826393,0.72678,2752.1,2752.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025826589,2.9125,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025826793,3.63926,2752.2,2752.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025828999,0.72679,2752.1,2752.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025829202,3.63927,2752.2,2752.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025830396,2.9125,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025830699,0.72678,2752.1,2752.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025830888,2.9125,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025831094,3.63926,2752.2,2752.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025832497,2.9125,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025832698,0.72678,2752.1,2752.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025833600,2.9125,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025833800,0.72679,2752.1,2752.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025835706,0.7268,2752.0,2751.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1740025835907,0.5608,2752.0,2751.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1740025836404,1.2876,2752.0,2751.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1740025837102,0.72685,2751.9,2751.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740025837404,0.5608,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025837608,1.30397,2751.8,2751.7,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740025837903,1.30397,2751.8,2751.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740025838099,2.9401,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025838294,2.9401,2751.8,2751.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740025838493,0.72692,2751.6,2751.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740025838695,0.72694,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025838895,0.5654,2751.5,2751.4,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740025841004,0.5654,2751.5,2750.9,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740025841210,0.72699,2751.3,2751.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740025841502,2.9325,2751.4,2751.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740025841708,0.72701,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025841907,0.5693,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025842108,0.5693,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740025843204,1.29632,2751.2,2751.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740025843509,1.29632,2751.2,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740025843707,1.29632,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740025844203,1.29632,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025844407,0.5693,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025844712,0.72706,2751.0,2750.9,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740025845004,3.09106,2751.0,2750.9,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740025845207,3.09106,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025845503,3.09109,2751.0,2750.6,7.89821193]
["bitfinex-derivatives","ETHF0:USTF0",1740025845705,1.80659,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740025845906,1.0795,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740025847305,3.2078,2751.6,2751.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740025847607,5.5718,2751.6,2751.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740025847910,3.6331,2752.7,2750.7,4.77398]
["bitfinex-derivatives","ETHF0:USTF0",1740025847911,3.2078,2752.0,2751.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740025848411,0.00544316,2751.9,2751.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740025851811,2.36944316,2751.9,2751.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740025852007,0.72691,2751.6,2751.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740025852205,0.72689,2751.7,2751.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740025852407,1.25806,2751.8,2751.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740025852908,1.25806,2751.8,2751.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740025853108,1.25806,2751.8,2751.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740025853109,2.36944316,2751.9,2751.3,5.58674]
["bitfinex-derivatives","ETHF0:USTF0",1740025853408,2.36944316,2751.9,2751.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740025855713,0.00544316,2751.9,2751.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740025862518,0.00544316,2751.9,2751.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1740025863014,0.73226316,2751.9,2751.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740025863422,0.73226316,2751.9,2751.8,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740025864020,0.00544316,2751.9,2751.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740025864222,0.72688,2751.8,2751.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740025864723,0.586,2751.8,2751.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740025864925,1.1467,2751.8,2751.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740025865626,1.87355,2751.8,2751.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740025866123,1.1467,2751.8,2751.4,42.61739]
["bitfinex-derivatives","ETHF0:USTF0",1740025866326,1.1467,2751.8,2751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025866526,1.1467,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025866821,0.72696,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025867030,2.364,2751.5,2751.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740025867220,0.72698,2751.3,2751.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740025867621,0.5607,2751.3,2751.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740025867820,0.5607,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025868025,0.72701,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025868218,1.8319,2751.3,2751.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025868424,0.554,2751.4,2751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025868626,0.554,2751.4,2751.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740025869831,1.28096,2751.4,2751.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740025870431,1.28096,2751.4,2751.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740025870733,0.5442,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025870934,0.5442,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025873038,1.2712,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025873334,1.2712,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025873932,0.5442,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025874129,0.5442,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025874342,1.2712,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025875442,0.72702,2751.2,2751.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740025875738,1.27121,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025876042,0.5442,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025876340,1.27118,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025877041,0.72702,2751.2,2751.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740025878029,0.72702,2751.2,2751.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025878536,1.27121,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025883144,0.5442,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025883444,1.27118,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025884238,3.63518,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025885541,0.72703,2751.2,2751.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025885846,0.72702,2751.2,2751.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025886141,3.63521,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025888144,0.72705,2751.1,2751.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740025888445,0.72704,2751.2,2751.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025889446,2.9082,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025889840,0.72702,2751.2,2751.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025890746,0.72702,2751.2,2750.9,5.02552]
["bitfinex-derivatives","ETHF0:USTF0",1740025890747,2.9082,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025891044,0.72706,2751.1,2751.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740025891548,0.72703,2751.2,2751.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025892143,2.9082,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025892348,3.63518,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025892649,2.9082,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025893350,3.4842,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025894254,2.364,2751.3,2751.0,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1740025894441,2.364,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025897449,0.554,2751.4,2751.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740025897953,3.2078,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025898251,3.2078,2752.2,2751.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740025898252,2.9444,2752.0,2751.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740025898453,0.72692,2751.6,2751.4,1.0264035]
["bitfinex-derivatives","ETHF0:USTF0",1740025898652,0.72693,2751.5,2751.4,0.4770035]
["bitfinex-derivatives","ETHF0:USTF0",1740025898842,0.5506,2751.5,2751.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740025899453,0.72696,2751.4,2751.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740025899752,0.72696,2751.4,2751.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740025902349,1.27755,2751.5,2751.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740025902649,1.27755,2751.5,2751.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1740025902855,0.72696,2751.4,2751.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740025903954,0.5506,2751.5,2751.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1740025904562,0.72698,2751.4,2751.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740025905655,0.5506,2751.5,2751.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1740025905860,0.72701,2751.3,2751.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740025913355,2.9489,2751.4,2751.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1740025913553,0.5486,2751.8,2751.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740025913757,4.0206,2751.8,2751.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740025914058,4.74745,2751.8,2751.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740025914759,0.7269,2751.7,2751.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740025914966,0.00544316,2751.9,2751.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740025917367,0.00544316,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025917669,0.72685,2751.8,2751.7,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1740025917866,0.72685,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025918363,0.00544316,2751.9,2751.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740025918569,0.7269,2751.6,2751.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740025919167,0.72693,2751.5,2751.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740025919770,0.72693,2751.5,2751.4,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1740025920570,0.72693,2751.5,2751.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740025921069,1.81733,2751.5,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740025921266,0.72706,2751.0,2750.9,1.66139868]
["bitfinex-derivatives","ETHF0:USTF0",1740025921463,0.72706,2751.0,2750.9,1.57141104]
["bitfinex-derivatives","ETHF0:USTF0",1740025921867,1.1037,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025922061,0.72711,2750.8,2750.7,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740025922367,1.81766,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025922569,0.72718,2750.6,2750.4,1.02320403]
["bitfinex-derivatives","ETHF0:USTF0",1740025922772,0.72718,2750.6,2750.4,0.4665935]
["bitfinex-derivatives","ETHF0:USTF0",1740025922972,0.5609,2750.7,2750.4,0.4665935]
["bitfinex-derivatives","ETHF0:USTF0",1740025923171,0.5609,2750.7,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740025923371,1.28805,2750.7,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740025923884,0.72717,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740025924068,1.28805,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025924267,1.28805,2750.7,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740025924475,0.72719,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025924670,0.5609,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025924977,5.5718,2751.1,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740025925169,5.5718,2751.1,2750.9,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740025925475,6.1176,2751.1,2750.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740025925771,0.72707,2751.0,2750.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740025925974,0.72707,2751.0,2750.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740025926368,3.4585,2751.1,2750.6,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740025926573,3.4585,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025927078,5.27611,2751.1,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740025927267,0.72712,2750.8,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740025927761,1.27586,2750.7,2750.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740025928171,0.5612,2750.6,2750.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740025928372,0.5612,2750.6,2750.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740025928573,0.72721,2750.5,2750.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740025928768,0.72719,2750.5,2750.3,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1740025928973,1.28839,2750.6,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740025929374,0.5612,2750.6,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740025929568,0.5612,2750.6,2750.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1740025929771,0.72725,2750.3,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740025930177,6.16116,2750.6,2750.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740025930377,0.72727,2750.2,2750.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740025930577,6.16661316,2750.6,2750.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740025930878,6.16661316,2750.6,2750.1,41.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740025931077,0.72727,2750.3,2750.1,41.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740025931274,0.5517,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025931475,1.27761,2750.1,2750.0,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740025932577,0.5503,2750.1,2750.0,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740025933980,0.72733,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025934473,1.80992,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025934679,1.0826,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025934977,0.72733,2750.0,2749.9,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1740025937280,0.72733,2750.0,2749.9,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740025937976,0.5503,2750.1,2750.0,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740025938372,0.5503,2750.1,2750.0,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1740025938578,0.5878,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740025938888,2.364,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740025939082,0.00545316,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740025939276,0.00545316,2750.6,2750.5,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740025942581,0.5652,2751.6,2750.5,12.12339253]
["bitfinex-derivatives","ETHF0:USTF0",1740025942781,3.2078,2752.2,2752.0,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740025942983,2.37,2752.1,2751.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740025943286,1.7084,2752.3,2751.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740025943485,2.372,2752.2,2751.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740025943887,2.372,2752.2,2751.8,0.73228316]
["bitfinex-derivatives","ETHF0:USTF0",1740025944087,0.72677,2752.1,2751.8,0.73228316]
["bitfinex-derivatives","ETHF0:USTF0",1740025944287,3.09876,2752.2,2751.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740025944687,0.72678,2752.1,2751.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025945184,2.372,2752.2,2752.0,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740025945391,2.43513,2752.3,2751.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025945588,0.72676,2752.2,2751.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025945780,0.72676,2752.2,2751.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740025946083,0.72676,2752.2,2752.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740025946399,0.00545316,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025946689,0.5569,2752.3,2752.2,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740025950283,0.5569,2752.3,2752.2,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740025950689,0.5569,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025950892,0.5569,2752.3,2752.2,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1740025951389,0.5569,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025951586,0.72675,2752.2,2752.0,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740025951784,0.5569,2752.3,2752.0,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740025951980,1.28364,2752.3,2752.1,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740025952189,1.28364,2752.3,2752.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740025952485,1.28362,2752.3,2751.8,3.21325316]
["bitfinex-derivatives","ETHF0:USTF0",1740025953083,1.28362,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025953486,1.28362,2752.3,2752.1,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740025954092,0.72676,2752.2,2752.0,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740025954291,0.5569,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025954483,0.72679,2752.1,2751.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1740025955599,0.5775,2752.0,2751.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1740025956594,1.3043,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025956789,0.72682,2751.9,2751.8,0.73228316]
["bitfinex-derivatives","ETHF0:USTF0",1740025956992,0.5607,2751.9,2751.8,0.73228316]
["bitfinex-derivatives","ETHF0:USTF0",1740025958998,0.5607,2751.9,2751.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025958999,1.28752,2751.9,2751.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025960498,0.72693,2751.5,2751.4,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740025960804,4.18822,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025960994,0.72698,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025962192,0.72698,2751.3,2751.2,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1740025962399,0.72698,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025963101,0.72707,2751.0,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740025963603,0.5824,2750.9,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740025963802,1.1462,2750.9,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740025977413,1.1462,2750.9,2750.3,4.22365]
["bitfinex-derivatives","ETHF0:USTF0",1740025977414,1.1462,2750.9,2750.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740025977713,0.545,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740025978213,1.27211,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740025979117,1.15165316,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740025979317,0.00545316,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740025979814,0.73254316,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740025980122,0.00545316,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740025980419,0.73255316,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740025980712,0.00545316,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740025980905,0.73254316,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740025981106,0.00545316,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740025982319,0.00545316,2750.9,2750.8,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1740025983420,0.5456,2751.5,2750.8,1.1287924]
["bitfinex-derivatives","ETHF0:USTF0",1740025983613,2.364,2751.7,2751.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740025983818,2.364,2751.7,2751.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740025984512,0.72697,2751.4,2751.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740025984721,0.5382,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740025984917,2.9042,2751.3,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025985112,0.5385,2751.2,2751.1,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740025985318,0.5385,2751.2,2751.0,0.73249316]
["bitfinex-derivatives","ETHF0:USTF0",1740025985517,0.5385,2751.2,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025985719,0.5385,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740025986024,0.5382,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025986221,2.9032,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740025987124,2.9032,2751.3,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025987320,0.72702,2751.2,2751.0,0.73251316]
["bitfinex-derivatives","ETHF0:USTF0",1740025987522,0.72704,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025987821,1.84214,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025989027,1.1151,2751.1,2751.0,0.73251316]
["bitfinex-derivatives","ETHF0:USTF0",1740025989523,1.1151,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025989714,1.84214,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025991431,1.84214,2751.1,2751.0,0.73251316]
["bitfinex-derivatives","ETHF0:USTF0",1740025991724,1.84214,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740025992019,4.21114,2751.1,2751.0,0.73251316]
["bitfinex-derivatives","ETHF0:USTF0",1740025993729,4.21114,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026008842,4.20614,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026017743,3.4791,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026018042,3.09104,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026018642,3.09104,2751.1,2751.0,0.73251316]
["bitfinex-derivatives","ETHF0:USTF0",1740026019050,3.09104,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026020558,3.09104,2751.1,2751.0,0.73251316]
["bitfinex-derivatives","ETHF0:USTF0",1740026020761,3.09104,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026021145,3.09104,2751.1,2751.0,0.73251316]
["bitfinex-derivatives","ETHF0:USTF0",1740026021850,3.2078,2751.2,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026022051,3.2078,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026023154,3.2078,2751.2,2751.1,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1740026023859,3.93481,2751.2,2751.1,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1740026024057,3.2078,2751.2,2751.1,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1740026024258,0.72704,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026024455,1.83384,2751.1,2751.0,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026028556,0.72723,2750.4,2750.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740026028863,0.72725,2750.3,2750.1,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1740026029060,0.72727,2750.2,2750.1,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1740026029258,3.66056,2750.3,2750.1,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1740026029463,3.66056,2750.3,2750.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740026029660,2.9333,2750.3,2750.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740026029863,3.66056,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740026030460,3.66056,2750.3,2750.1,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1740026030663,3.66056,2750.3,2750.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740026030961,0.72727,2750.2,2750.0,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740026031162,2.9333,2750.3,2749.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740026031364,0.72728,2750.2,2750.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740026031759,4.22686,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740026032161,3.4996,2750.3,2749.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740026032361,4.22686,2750.3,2750.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740026032561,4.22686,2750.3,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740026033469,4.22686,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740026033670,3.4996,2750.3,2749.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740026033969,4.22686,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740026035168,4.22685,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740026035855,3.4996,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740026036864,1.1356,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740026037066,0.00545316,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740026039369,0.00545316,2750.5,2750.4,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1740026041775,0.00545316,2750.5,2750.4,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1740026046585,3.2078,2751.8,2750.4,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740026046785,5.5718,2751.8,2751.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740026047089,3.4827,2751.7,2751.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740026048080,4.20958,2751.7,2751.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740026049481,3.4827,2751.7,2751.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740026049680,3.4827,2751.7,2751.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026049881,3.4827,2751.7,2751.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740026050184,3.4827,2751.7,2751.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026050387,3.93473,2751.5,2751.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026051184,3.2078,2751.5,2751.4,0.73241316]
["bitfinex-derivatives","ETHF0:USTF0",1740026051384,3.93473,2751.5,2751.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026051681,3.2078,2751.5,2751.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026051876,0.72691,2751.6,2751.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740026052073,4.20959,2751.7,2751.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740026052275,4.20958,2751.7,2751.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740026052671,3.4827,2751.7,2751.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740026054486,4.20958,2751.7,2751.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740026054985,3.4827,2751.7,2751.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740026055380,4.20958,2751.7,2751.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740026055578,3.4827,2751.7,2751.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026055775,0.72693,2751.5,2751.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026055980,0.72705,2751.1,2750.7,1.81783]
["bitfinex-derivatives","ETHF0:USTF0",1740026056182,0.72707,2751.0,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740026056380,0.72707,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026056586,0.72707,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740026057087,2.364,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026057286,0.72711,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026057577,0.72711,2750.9,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740026057778,2.364,2751.1,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740026057983,0.72711,2750.9,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740026059288,0.5807,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740026059490,1.30781,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740026059890,1.30781,2750.8,2750.3,1.81808]
["bitfinex-derivatives","ETHF0:USTF0",1740026060089,3.09115,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740026060288,3.09115,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026060485,2.364,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026060787,3.09117,2750.7,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740026060985,3.09116,2750.7,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740026061578,2.364,2750.7,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740026061985,3.09116,2750.7,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740026062191,2.364,2750.6,2750.3,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1740026062383,2.364,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740026063388,0.5807,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740026063589,2.9447,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740026064093,0.5807,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740026066399,0.72701,2751.2,2751.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740026066592,6.29881,2751.2,2751.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740026067699,5.5718,2751.2,2750.7,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1740026067891,6.29882,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026068087,5.5718,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026068292,6.29881,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026069197,6.1288,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026069402,6.85581,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026069787,0.557,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026069992,2.921,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026073502,3.64801,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026073897,0.72705,2751.1,2751.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026074604,2.921,2751.2,2750.8,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1740026074803,3.64803,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026075301,2.921,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026075704,3.64801,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026077004,2.921,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026077206,3.64801,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740026082608,0.72708,2751.0,2750.6,2.92708]
["bitfinex-derivatives","ETHF0:USTF0",1740026082811,0.72709,2750.9,2750.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740026084109,0.5831,2751.4,2750.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740026084110,3.2078,2752.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026084311,3.2078,2753.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026084509,3.2078,2753.0,2752.9,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740026084810,5.6648,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026085003,0.72645,2753.4,2752.8,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740026085214,2.456,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026085408,0.72649,2753.2,2752.7,0.46600994]
["bitfinex-derivatives","ETHF0:USTF0",1740026085715,3.92440316,2753.3,2752.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026085917,0.72654,2753.0,2752.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026086105,3.92440316,2753.3,2752.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026086310,0.7265,2753.2,2752.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026086513,3.92440316,2753.3,2752.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026086713,0.72654,2753.0,2752.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026086916,0.72656,2752.9,2752.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1740026092017,0.72677,2752.1,2752.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740026092217,3.2078,2752.3,2751.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740026092419,0.72679,2752.1,2751.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740026092614,3.2078,2752.3,2751.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740026092813,0.72678,2752.1,2751.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740026093010,0.7268,2752.0,2751.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740026093924,3.2078,2752.0,2751.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740026094109,0.7269,2751.6,2751.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740026094414,0.72696,2751.4,2751.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740026094614,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026094914,0.72698,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026095218,0.72698,2751.3,2750.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740026095709,3.2078,2751.4,2750.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740026095710,0.72706,2751.0,2750.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740026096110,0.72706,2751.0,2750.9,41.3769]
["bitfinex-derivatives","ETHF0:USTF0",1740026098112,3.93486,2751.0,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026098419,0.72714,2750.7,2750.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740026098615,3.2078,2751.3,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740026098814,3.2078,2751.3,2750.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740026099009,3.2078,2751.3,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740026099215,3.2078,2751.3,2750.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740026099718,0.72707,2751.0,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740026100221,0.72707,2751.0,2750.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740026100521,3.2078,2751.3,2750.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740026100712,0.72709,2750.9,2750.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740026100913,3.2078,2751.3,2750.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740026101113,0.72706,2751.0,2750.8,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1740026101317,7.47313,2751.6,2750.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740026101514,0.72709,2750.9,2750.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740026102515,0.72709,2750.9,2750.8,41.3506]
["bitfinex-derivatives","ETHF0:USTF0",1740026107122,0.72709,2750.9,2750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026107325,1.81773,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026107623,0.72733,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026108124,0.72735,2749.9,2749.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740026108422,0.72741,2749.7,2749.6,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740026108814,0.72741,2749.7,2749.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740026109021,0.72741,2749.7,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026109220,0.72741,2749.7,2749.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026109521,0.72741,2749.7,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026110126,3.2078,2749.8,2749.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740026110330,0.72746,2749.5,2749.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740026110519,3.93526,2749.5,2749.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740026111530,3.93526,2749.5,2749.4,41.351]
["bitfinex-derivatives","ETHF0:USTF0",1740026111720,3.93526,2749.5,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026114620,0.5523,2750.3,2749.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026114828,0.5523,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026115018,0.5523,2750.3,2749.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740026115216,0.72731,2750.1,2749.7,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1740026115422,0.72731,2750.1,2749.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740026115621,0.72733,2750.0,2749.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740026115829,0.72734,2750.0,2749.7,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1740026116022,0.72734,2750.0,2749.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740026116225,0.72734,2750.0,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740026116925,0.72735,2749.9,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740026117126,2.37047,2750.3,2749.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740026117127,1.81822,2750.2,2749.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740026117325,1.81822,2750.2,2749.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740026117525,0.7274,2749.8,2749.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740026118333,0.7274,2749.8,2749.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740026118529,0.7274,2749.8,2749.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740026118733,0.7274,2749.8,2749.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740026118935,0.72743,2749.6,2749.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740026119436,0.72743,2749.6,2749.5,3.16746]
["bitfinex-derivatives","ETHF0:USTF0",1740026119628,0.72743,2749.6,2749.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740026119934,1.81841,2749.9,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026120128,0.72746,2749.6,2749.4,41.52746]
["bitfinex-derivatives","ETHF0:USTF0",1740026120329,0.72746,2749.6,2749.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740026120529,0.72746,2749.5,2749.4,41.52747]
["bitfinex-derivatives","ETHF0:USTF0",1740026121533,1.81839,2749.9,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026121833,3.2078,2750.0,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026122030,0.5863,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026122230,0.5863,2750.1,2749.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740026122433,0.72736,2749.9,2749.7,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740026122632,0.72736,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026122931,0.72739,2749.8,2749.7,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740026123328,0.5863,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026123533,0.72736,2749.9,2749.7,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740026123935,0.72736,2749.9,2749.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740026124931,0.5863,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026125134,0.72735,2750.0,2749.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740026126038,0.5863,2750.1,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740026126039,0.72737,2749.9,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740026127636,0.7274,2749.8,2749.7,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740026128137,0.5863,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026128341,0.72738,2749.9,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740026129638,0.7274,2749.8,2749.7,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740026130033,0.5863,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026130239,0.72737,2749.9,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740026130627,0.7274,2749.8,2749.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740026131038,0.5863,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026131342,0.72737,2749.9,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740026132438,0.72736,2749.9,2749.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740026134942,0.72739,2749.8,2749.7,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740026135145,0.72739,2749.8,2749.7,1.29588302]
["bitfinex-derivatives","ETHF0:USTF0",1740026135644,0.72739,2749.8,2749.7,1.77738273]
["bitfinex-derivatives","ETHF0:USTF0",1740026136234,0.72739,2749.8,2749.7,1.82079974]
["bitfinex-derivatives","ETHF0:USTF0",1740026137042,0.72739,2749.8,2749.7,0.48149971]
["bitfinex-derivatives","ETHF0:USTF0",1740026137244,0.72739,2749.8,2749.7,1.04999013]
["bitfinex-derivatives","ETHF0:USTF0",1740026138632,0.72739,2749.8,2749.7,0.56849042]
["bitfinex-derivatives","ETHF0:USTF0",1740026139534,5.59403,2750.0,2749.7,0.56854846]
["bitfinex-derivatives","ETHF0:USTF0",1740026139736,0.72735,2749.9,2749.8,0.56854846]
["bitfinex-derivatives","ETHF0:USTF0",1740026140137,0.72735,2749.9,2749.8,1.29592846]
["bitfinex-derivatives","ETHF0:USTF0",1740026140834,0.72735,2749.9,2749.8,41.36854846]
["bitfinex-derivatives","ETHF0:USTF0",1740026141034,0.72735,2749.9,2749.8,42.09592846]
["bitfinex-derivatives","ETHF0:USTF0",1740026141340,0.72735,2749.9,2749.8,41.36854846]
["bitfinex-derivatives","ETHF0:USTF0",1740026141533,0.5863,2750.1,2749.8,41.83899268]
["bitfinex-derivatives","ETHF0:USTF0",1740026141739,4.3136,2750.3,2749.9,1.47813138]
["bitfinex-derivatives","ETHF0:USTF0",1740026141938,5.04086,2750.3,2750.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740026142644,0.72727,2750.2,2750.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740026142845,0.72727,2750.2,2750.1,0.56848598]
["bitfinex-derivatives","ETHF0:USTF0",1740026144144,1.81824,2750.2,2749.6,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740026144347,0.7274,2749.8,2749.7,1.47815598]
["bitfinex-derivatives","ETHF0:USTF0",1740026144649,0.7274,2749.8,2749.7,1.94898981]
["bitfinex-derivatives","ETHF0:USTF0",1740026144846,0.7274,2749.8,2749.7,2.67639981]
["bitfinex-derivatives","ETHF0:USTF0",1740026145747,0.5809,2750.1,2749.7,1.94898981]
["bitfinex-derivatives","ETHF0:USTF0",1740026145943,0.72735,2749.9,2749.8,0.56852153]
["bitfinex-derivatives","ETHF0:USTF0",1740026148145,0.72743,2749.6,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026148447,0.72743,2749.6,2749.5,1.47824856]
["bitfinex-derivatives","ETHF0:USTF0",1740026148848,0.72743,2749.6,2749.5,1.94898217]
["bitfinex-derivatives","ETHF0:USTF0",1740026149843,1.28173,2749.6,2749.5,1.94898217]
["bitfinex-derivatives","ETHF0:USTF0",1740026151049,1.28173,2749.6,2749.5,1.03929075]
["bitfinex-derivatives","ETHF0:USTF0",1740026151244,1.28173,2749.6,2749.5,1.76675075]
["bitfinex-derivatives","ETHF0:USTF0",1740026151743,1.28173,2749.6,2749.5,1.76675927]
["bitfinex-derivatives","ETHF0:USTF0",1740026152850,0.5543,2749.6,2749.5,1.76675927]
["bitfinex-derivatives","ETHF0:USTF0",1740026153551,1.28173,2749.6,2749.5,1.76675927]
["bitfinex-derivatives","ETHF0:USTF0",1740026155152,0.72743,2749.7,2749.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740026155342,0.72743,2749.7,2749.6,1.29597566]
["bitfinex-derivatives","ETHF0:USTF0",1740026155750,0.72743,2749.7,2749.6,1.2959687]
["bitfinex-derivatives","ETHF0:USTF0",1740026156349,3.2078,2750.9,2749.7,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1740026156649,0.5319,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740026156852,0.5319,2750.5,2750.4,1.29562616]
["bitfinex-derivatives","ETHF0:USTF0",1740026157249,0.5319,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740026160352,0.72722,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026160550,0.5319,2750.5,2749.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740026160742,2.412,2750.4,2749.9,1.4780306]
["bitfinex-derivatives","ETHF0:USTF0",1740026160944,0.72725,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026161147,0.72737,2749.9,2749.7,0.56851526]
["bitfinex-derivatives","ETHF0:USTF0",1740026161344,1.1239,2749.8,2749.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740026161546,3.2078,2750.3,2749.7,0.56853221]
["bitfinex-derivatives","ETHF0:USTF0",1740026161753,1.27298,2750.2,2749.8,0.56853221]
["bitfinex-derivatives","ETHF0:USTF0",1740026161954,0.7273,2750.1,2750.0,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740026162549,0.72732,2750.1,2749.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740026162751,0.72732,2750.1,2750.0,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740026162951,0.72733,2750.0,2749.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740026163150,0.72733,2750.0,2749.9,1.29583981]
["bitfinex-derivatives","ETHF0:USTF0",1740026163952,0.5457,2750.2,2749.9,1.29583981]
["bitfinex-derivatives","ETHF0:USTF0",1740026164152,0.72734,2750.0,2749.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740026164353,0.72735,2749.9,2749.8,0.56851127]
["bitfinex-derivatives","ETHF0:USTF0",1740026164748,0.72739,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026164948,1.31649,2749.8,2749.7,1.29595957]
["bitfinex-derivatives","ETHF0:USTF0",1740026165161,1.31649,2749.8,2749.7,0.56854957]
["bitfinex-derivatives","ETHF0:USTF0",1740026167454,0.5891,2749.8,2749.7,1.29595957]
["bitfinex-derivatives","ETHF0:USTF0",1740026167652,1.31648,2749.8,2749.7,1.29595957]
["bitfinex-derivatives","ETHF0:USTF0",1740026167956,1.31648,2749.8,2749.7,0.56854957]
["bitfinex-derivatives","ETHF0:USTF0",1740026168162,1.31648,2749.8,2749.7,1.29595957]
["bitfinex-derivatives","ETHF0:USTF0",1740026169156,0.72737,2749.9,2749.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740026169352,0.72739,2749.8,2749.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740026169552,0.72739,2749.8,2749.7,1.29593303]
["bitfinex-derivatives","ETHF0:USTF0",1740026170858,3.2078,2750.0,2749.7,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1740026171058,3.93513,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740026171261,0.72737,2749.9,2749.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740026171463,0.72739,2749.8,2749.7,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740026171759,0.72739,2749.8,2749.7,1.2959395]
["bitfinex-derivatives","ETHF0:USTF0",1740026173963,0.72745,2749.6,2749.5,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740026174163,0.5843,2750.3,2749.5,2.43928797]
["bitfinex-derivatives","ETHF0:USTF0",1740026174363,0.5843,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740026174571,3.749,2750.6,2749.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740026174769,3.749,2750.6,2750.0,2.96952]
["bitfinex-derivatives","ETHF0:USTF0",1740026175065,3.749,2750.6,2750.1,1.13033809]
["bitfinex-derivatives","ETHF0:USTF0",1740026175265,3.749,2750.6,2750.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740026175569,0.72723,2750.5,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740026175869,0.72724,2750.4,2750.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740026176069,0.72724,2750.4,2750.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740026176472,0.72724,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740026177271,0.72721,2750.5,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740026177470,0.72724,2750.4,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740026178173,0.72724,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740026178669,1.81799,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026178976,0.72733,2750.0,2749.9,0.5684653]
["bitfinex-derivatives","ETHF0:USTF0",1740026179174,0.72735,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026179475,0.72741,2749.7,2749.6,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740026179771,0.72741,2749.7,2749.6,1.29596694]
["bitfinex-derivatives","ETHF0:USTF0",1740026180171,0.72741,2749.7,2749.6,1.76598944]
["bitfinex-derivatives","ETHF0:USTF0",1740026180573,0.72739,2749.8,2749.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740026180769,0.72738,2749.8,2749.6,1.1974325]
["bitfinex-derivatives","ETHF0:USTF0",1740026180974,0.72738,2749.8,2749.7,0.56856399]
["bitfinex-derivatives","ETHF0:USTF0",1740026181971,0.533,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026182171,3.7858,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026182473,3.7858,2749.7,2749.2,0.5686141]
["bitfinex-derivatives","ETHF0:USTF0",1740026182673,0.72751,2749.3,2749.2,0.4701818]
["bitfinex-derivatives","ETHF0:USTF0",1740026182874,0.72751,2749.3,2749.2,1.0388259]
["bitfinex-derivatives","ETHF0:USTF0",1740026183174,0.7275,2749.4,2749.2,1.7663659]
["bitfinex-derivatives","ETHF0:USTF0",1740026183478,0.5538,2749.3,2749.2,1.1977218]
["bitfinex-derivatives","ETHF0:USTF0",1740026183777,1.28131,2749.3,2749.2,0.56863031]
["bitfinex-derivatives","ETHF0:USTF0",1740026184171,0.72754,2749.2,2749.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740026184372,0.72754,2749.2,2749.1,44.57646228]
["bitfinex-derivatives","ETHF0:USTF0",1740026184770,0.72754,2749.2,2749.1,44.57646259]
["bitfinex-derivatives","ETHF0:USTF0",1740026185375,0.533,2749.2,2749.1,44.57646259]
["bitfinex-derivatives","ETHF0:USTF0",1740026185569,0.533,2749.2,2749.1,45.30402259]
["bitfinex-derivatives","ETHF0:USTF0",1740026186771,1.26054,2749.2,2749.1,45.30402259]
["bitfinex-derivatives","ETHF0:USTF0",1740026186972,0.533,2749.2,2749.1,45.30402259]
["bitfinex-derivatives","ETHF0:USTF0",1740026187174,1.26054,2749.2,2749.1,45.30402259]
["bitfinex-derivatives","ETHF0:USTF0",1740026187373,0.533,2749.2,2749.1,45.30400496]
["bitfinex-derivatives","ETHF0:USTF0",1740026187678,1.26054,2749.2,2749.1,45.30400496]
["bitfinex-derivatives","ETHF0:USTF0",1740026187873,0.533,2749.2,2749.1,45.30400496]
["bitfinex-derivatives","ETHF0:USTF0",1740026190282,0.5538,2749.3,2749.1,44.57644496]
["bitfinex-derivatives","ETHF0:USTF0",1740026190583,1.30823,2749.6,2749.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740026190881,1.81834,2750.0,2749.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740026190882,2.393,2750.0,2749.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740026191080,0.5808,2749.9,2749.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740026191576,0.5808,2749.9,2749.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740026191577,0.72741,2749.8,2749.7,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740026191783,0.5808,2749.9,2749.4,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740026191983,0.72742,2749.7,2749.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740026192480,5.60703,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026192776,1.81853,2749.7,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740026192979,0.72751,2749.3,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740026194979,1.30769,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740026195575,0.5802,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740026195978,1.30768,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740026198083,0.72754,2749.2,2749.1,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1740026199184,0.5802,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026199385,0.72752,2749.3,2749.2,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740026200081,1.3077,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740026200380,0.5802,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740026200990,0.5528,2749.5,2749.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740026201287,0.5729,2749.8,2749.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740026201487,1.88658,2749.8,2749.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740026202086,0.72742,2749.7,2749.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740026202682,0.72748,2749.5,2749.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740026206292,1.1592,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026206596,0.72747,2749.5,2749.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740026207394,1.1592,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026207584,0.72745,2749.6,2749.5,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740026208592,0.72749,2749.5,2749.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740026208886,0.72749,2749.5,2749.4,1.29608874]
["bitfinex-derivatives","ETHF0:USTF0",1740026210788,0.72749,2749.5,2749.4,0.56861874]
["bitfinex-derivatives","ETHF0:USTF0",1740026210994,1.81853,2749.7,2749.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740026210995,0.72752,2749.3,2749.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740026211192,0.72752,2749.3,2749.2,1.29614132]
["bitfinex-derivatives","ETHF0:USTF0",1740026211592,0.72752,2749.3,2749.2,1.76701707]
["bitfinex-derivatives","ETHF0:USTF0",1740026211894,0.72752,2749.3,2749.2,1.76701475]
["bitfinex-derivatives","ETHF0:USTF0",1740026213194,0.72751,2749.4,2749.3,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740026213395,0.72751,2749.4,2749.3,1.296119]
["bitfinex-derivatives","ETHF0:USTF0",1740026214195,0.72751,2749.4,2749.3,0.568639]
["bitfinex-derivatives","ETHF0:USTF0",1740026214399,0.72751,2749.4,2749.3,1.296149]
["bitfinex-derivatives","ETHF0:USTF0",1740026218403,0.72751,2749.4,2749.3,0.568639]
["bitfinex-derivatives","ETHF0:USTF0",1740026218703,0.72751,2749.4,2749.3,1.296149]
["bitfinex-derivatives","ETHF0:USTF0",1740026220104,0.72751,2749.4,2749.3,1.29615415]
["bitfinex-derivatives","ETHF0:USTF0",1740026220413,4.78849,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026220617,0.72753,2749.3,2749.2,1.29615189]
["bitfinex-derivatives","ETHF0:USTF0",1740026221508,0.72753,2749.3,2749.2,1.76710055]
["bitfinex-derivatives","ETHF0:USTF0",1740026226011,1.26403,2749.3,2749.2,1.76710055]
["bitfinex-derivatives","ETHF0:USTF0",1740026226212,0.5365,2749.3,2749.2,1.76710055]
["bitfinex-derivatives","ETHF0:USTF0",1740026226412,1.26401,2749.3,2749.2,1.76710055]
["bitfinex-derivatives","ETHF0:USTF0",1740026227411,1.26401,2749.3,2749.2,1.76709936]
["bitfinex-derivatives","ETHF0:USTF0",1740026228705,4.47181,2749.3,2749.2,1.03958936]
["bitfinex-derivatives","ETHF0:USTF0",1740026228907,4.47181,2749.3,2748.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1740026228908,1.81921,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026229113,0.72779,2748.3,2748.2,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740026229418,0.72779,2748.3,2748.2,1.29662804]
["bitfinex-derivatives","ETHF0:USTF0",1740026229621,3.2078,2748.5,2748.2,0.56886616]
["bitfinex-derivatives","ETHF0:USTF0",1740026229917,0.7278,2748.2,2748.1,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1740026230117,0.7278,2748.2,2748.1,1.85300369]
["bitfinex-derivatives","ETHF0:USTF0",1740026230310,0.7278,2748.2,2748.1,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1740026230512,0.7278,2748.2,2747.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740026230710,0.5513,2748.1,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740026232813,0.5513,2748.1,2748.0,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740026237414,0.72788,2748.0,2747.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740026237621,0.72788,2748.0,2747.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740026237622,0.72788,2747.9,2747.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1740026238017,0.5513,2748.1,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740026238221,1.27437,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026238424,1.27437,2748.0,2747.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740026238617,1.27437,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026239217,0.72796,2747.6,2747.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740026239620,3.2078,2747.7,2747.4,1.01897974]
["bitfinex-derivatives","ETHF0:USTF0",1740026239823,1.30988,2747.6,2747.4,1.01897974]
["bitfinex-derivatives","ETHF0:USTF0",1740026240123,0.5819,2747.6,2747.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1740026240321,0.5819,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740026240824,1.30988,2747.6,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740026241216,0.728,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740026241418,0.5819,2747.6,2747.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1740026241917,3.2078,2748.3,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740026242121,0.72763,2748.9,2748.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740026242122,0.5819,2748.5,2748.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740026242322,1.1531,2748.5,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026242523,1.1531,2748.5,2748.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740026242829,1.1531,2748.5,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026243127,1.1531,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740026243627,0.5819,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740026244018,0.5819,2748.5,2748.4,41.52775]
["bitfinex-derivatives","ETHF0:USTF0",1740026244327,0.5819,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740026245320,0.5819,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026245621,0.5612,2748.4,2748.3,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1740026248330,1.28895,2748.4,2748.3,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1740026248630,1.28895,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026248823,1.84755,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026249025,1.84755,2748.4,2748.3,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740026249221,1.1198,2748.4,2748.3,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740026249626,0.5612,2748.4,2748.3,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740026252930,1.28895,2748.4,2748.3,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740026253322,0.5612,2748.4,2748.3,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740026254528,1.28895,2748.4,2748.3,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740026254927,0.5612,2748.4,2748.3,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740026257734,1.28895,2748.4,2748.3,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740026259431,0.5612,2748.4,2748.3,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740026259733,0.5612,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740026259734,1.28895,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740026261337,1.28895,2748.4,2748.0,5.02742]
["bitfinex-derivatives","ETHF0:USTF0",1740026261338,0.5612,2748.4,2748.0,5.02742]
["bitfinex-derivatives","ETHF0:USTF0",1740026261638,0.7278,2748.3,2748.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740026261941,1.3154,2748.3,2748.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740026262232,1.3154,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026262233,6.5876,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026262438,3.2078,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026262639,0.72797,2747.6,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740026262850,2.416,2747.5,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740026263537,3.14399,2747.5,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740026269244,2.416,2747.5,2747.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740026269442,0.72804,2747.4,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740026269947,0.72804,2747.4,2747.3,41.52803]
["bitfinex-derivatives","ETHF0:USTF0",1740026270143,0.72804,2747.4,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740026270337,1.31274,2747.4,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740026270648,0.5847,2747.4,2747.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740026270947,1.31274,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026271742,1.31274,2747.4,2747.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740026271743,0.5847,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026272046,1.31271,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026272242,0.5847,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026272448,1.31271,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026277551,0.5847,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026277749,1.31271,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026278449,0.5847,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026278649,1.31271,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026279347,0.5847,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026279548,1.31271,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026280451,0.5847,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026281153,1.31271,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026281355,0.5847,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026281555,1.31271,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026281748,0.5847,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026281948,1.31271,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026282156,0.72798,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740026282448,3.13498,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740026282848,4.3243,2747.7,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740026283047,0.5595,2747.7,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740026283249,1.82146,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026283450,4.22846,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026284451,3.5006,2748.0,2747.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740026284756,0.7279,2747.9,2747.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026284955,4.3014,2748.0,2747.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740026285151,0.5595,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026285355,2.9814,2748.2,2747.8,1.81978]
["bitfinex-derivatives","ETHF0:USTF0",1740026285657,2.9814,2748.2,2747.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740026286155,0.72788,2748.0,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740026286550,1.28158,2748.0,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740026287756,0.72788,2748.0,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740026287953,0.5383,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026288257,0.7279,2747.9,2747.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026289758,0.72788,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026291857,0.5383,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026292157,0.72791,2747.8,2747.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740026293048,0.7279,2747.9,2747.8,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740026293452,0.72788,2748.0,2747.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740026297752,1.26615,2748.1,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740026297948,0.72788,2748.0,2747.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740026298749,0.72791,2747.9,2747.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026303964,0.5537,2748.3,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740026304162,0.5537,2748.3,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740026304468,1.28148,2748.3,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740026305761,0.5537,2748.3,2747.7,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1740026305965,0.72786,2748.0,2747.9,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740026308279,0.72784,2748.1,2747.9,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740026308577,0.72784,2748.1,2747.7,2.89304]
["bitfinex-derivatives","ETHF0:USTF0",1740026308779,0.5892,2748.0,2747.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740026309979,2.9682,2748.0,2747.4,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1740026310181,0.7279,2747.9,2747.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026310583,1.2647,2747.9,2747.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026311179,0.72792,2747.8,2747.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740026311880,0.5368,2747.9,2747.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740026312180,0.5368,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740026312181,1.2647,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740026312376,0.5368,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740026312680,1.26468,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740026316078,1.26468,2747.9,2747.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740026316079,0.72796,2747.6,2747.5,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1740026316281,0.72796,2747.6,2747.5,1.29697907]
["bitfinex-derivatives","ETHF0:USTF0",1740026316484,0.72796,2747.6,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740026316886,0.72796,2747.6,2747.5,1.29699107]
["bitfinex-derivatives","ETHF0:USTF0",1740026318080,0.72796,2747.6,2747.5,1.2969772]
["bitfinex-derivatives","ETHF0:USTF0",1740026318285,0.72796,2747.7,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740026327289,0.72793,2747.7,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740026327483,0.5626,2747.8,2747.4,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1740026327684,4.78786,2748.0,2747.4,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1740026327685,0.5892,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026327892,3.93561,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740026328288,3.93561,2748.2,2747.8,3.54138]
["bitfinex-derivatives","ETHF0:USTF0",1740026328289,3.2078,2748.2,2747.8,3.54138]
["bitfinex-derivatives","ETHF0:USTF0",1740026328485,0.72787,2748.0,2747.9,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740026328687,0.5782,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026328984,0.72791,2747.8,2747.7,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1740026330093,0.72791,2747.8,2747.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740026334801,0.7279,2747.9,2747.8,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740026336299,0.72788,2748.0,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740026336593,3.786,2748.1,2747.7,1.81983]
["bitfinex-derivatives","ETHF0:USTF0",1740026336803,4.51385,2748.1,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740026337993,4.51385,2748.1,2747.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740026338197,0.72791,2747.9,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740026338401,0.72791,2747.9,2747.8,1.29682065]
["bitfinex-derivatives","ETHF0:USTF0",1740026338597,0.72791,2747.9,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740026339707,0.72791,2747.9,2747.8,1.29682256]
["bitfinex-derivatives","ETHF0:USTF0",1740026340403,0.72791,2747.9,2747.8,1.29681855]
["bitfinex-derivatives","ETHF0:USTF0",1740026341507,0.5782,2748.1,2747.8,0.56892855]
["bitfinex-derivatives","ETHF0:USTF0",1740026341713,0.72787,2748.0,2747.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740026342005,0.5782,2748.1,2747.7,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1740026342199,4.3297,2748.3,2747.8,0.56892664]
["bitfinex-derivatives","ETHF0:USTF0",1740026342408,0.5428,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740026343609,0.72775,2748.4,2748.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1740026343811,0.72775,2748.4,2748.3,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1740026344810,0.72775,2748.4,2748.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740026345015,1.80455,2748.4,2748.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740026345712,1.80455,2748.4,2748.3,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1740026346308,1.27053,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740026347905,0.5428,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740026348414,1.27052,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740026350713,0.5428,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740026350914,0.5428,2748.5,2748.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740026350915,0.00545316,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740026351613,0.00545316,2748.6,2748.5,1.02281273]
["bitfinex-derivatives","ETHF0:USTF0",1740026351814,0.73315316,2748.6,2748.5,1.02281273]
["bitfinex-derivatives","ETHF0:USTF0",1740026352519,0.00545316,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740026353812,0.73315316,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740026355513,0.00545316,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740026355914,0.73315316,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740026356516,0.72773,2748.5,2748.4,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740026356717,3.7691,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026357021,0.72784,2748.1,2748.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740026357720,1.1235,2748.4,2747.8,0.87867522]
["bitfinex-derivatives","ETHF0:USTF0",1740026357920,1.1235,2748.4,2747.8,1.43597522]
["bitfinex-derivatives","ETHF0:USTF0",1740026358218,1.1235,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740026358423,1.85125,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740026359522,0.72781,2748.2,2748.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740026361425,0.72784,2748.1,2748.0,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740026361619,1.1235,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026361815,0.72785,2748.1,2748.0,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740026362021,0.72786,2748.0,2747.9,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1740026363220,0.72786,2748.0,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740026366028,0.5735,2748.1,2747.6,3.50629601]
["bitfinex-derivatives","ETHF0:USTF0",1740026366232,1.3093,2747.9,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740026366425,1.3093,2747.9,2747.8,1.29682953]
["bitfinex-derivatives","ETHF0:USTF0",1740026366728,0.5814,2747.9,2747.8,1.29682953]
["bitfinex-derivatives","ETHF0:USTF0",1740026366929,1.30928,2747.9,2747.8,1.29682953]
["bitfinex-derivatives","ETHF0:USTF0",1740026367221,1.30928,2747.9,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740026367427,1.30928,2747.9,2747.8,1.29680691]
["bitfinex-derivatives","ETHF0:USTF0",1740026369030,0.5814,2747.9,2747.8,1.29680691]
["bitfinex-derivatives","ETHF0:USTF0",1740026369931,0.5814,2747.9,2747.8,1.29680596]
["bitfinex-derivatives","ETHF0:USTF0",1740026370129,1.30928,2747.9,2747.8,1.29680596]
["bitfinex-derivatives","ETHF0:USTF0",1740026370525,0.5814,2747.9,2747.8,1.29680596]
["bitfinex-derivatives","ETHF0:USTF0",1740026372032,0.5814,2747.9,2747.8,1.29680322]
["bitfinex-derivatives","ETHF0:USTF0",1740026372233,1.30928,2747.9,2747.8,1.29680322]
["bitfinex-derivatives","ETHF0:USTF0",1740026373937,1.30928,2747.9,2747.8,1.29680413]
["bitfinex-derivatives","ETHF0:USTF0",1740026375438,1.30928,2747.9,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740026376041,0.5814,2747.9,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740026376242,0.5814,2747.9,2747.8,1.29681413]
["bitfinex-derivatives","ETHF0:USTF0",1740026376737,0.72787,2748.0,2747.8,0.56892413]
["bitfinex-derivatives","ETHF0:USTF0",1740026377045,0.72787,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740026378948,0.72787,2748.0,2747.6,4.06359601]
["bitfinex-derivatives","ETHF0:USTF0",1740026378949,1.88646,2748.1,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740026379651,1.1586,2748.1,2747.6,4.06359601]
["bitfinex-derivatives","ETHF0:USTF0",1740026379842,1.88644,2748.1,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740026380244,1.1586,2748.1,2747.6,4.06359601]
["bitfinex-derivatives","ETHF0:USTF0",1740026380543,0.72787,2748.0,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740026381238,1.1586,2748.1,2747.6,5.88349601]
["bitfinex-derivatives","ETHF0:USTF0",1740026381444,0.5427,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740026381644,0.5427,2747.9,2747.8,1.29682982]
["bitfinex-derivatives","ETHF0:USTF0",1740026382047,0.5427,2747.9,2747.8,1.29683029]
["bitfinex-derivatives","ETHF0:USTF0",1740026386154,0.5427,2747.9,2747.8,1.29683129]
["bitfinex-derivatives","ETHF0:USTF0",1740026387043,0.5427,2747.9,2747.8,1.76338483]
["bitfinex-derivatives","ETHF0:USTF0",1740026387455,0.5427,2747.9,2747.8,1.29683129]
["bitfinex-derivatives","ETHF0:USTF0",1740026388055,0.5427,2747.9,2747.8,1.2968311]
["bitfinex-derivatives","ETHF0:USTF0",1740026394366,0.5427,2747.9,2747.8,1.76360929]
["bitfinex-derivatives","ETHF0:USTF0",1740026396161,0.5427,2747.9,2747.8,1.76360983]
["bitfinex-derivatives","ETHF0:USTF0",1740026397264,0.5427,2747.9,2747.8,1.29683164]
["bitfinex-derivatives","ETHF0:USTF0",1740026397857,0.5427,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740026402659,0.5427,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026402863,0.728,2747.5,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740026403164,2.37,2747.5,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740026403864,2.9103,2747.5,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740026404162,3.63829,2747.5,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740026405469,0.72803,2747.4,2747.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740026406566,3.63831,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740026406767,2.9103,2747.5,2747.1,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740026406968,0.72804,2747.4,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740026407674,0.72805,2747.3,2747.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740026407865,3.2078,2747.3,2746.8,5.59123]
["bitfinex-derivatives","ETHF0:USTF0",1740026408068,3.2078,2747.3,2746.9,1.29705122]
["bitfinex-derivatives","ETHF0:USTF0",1740026408069,0.72812,2747.0,2746.9,1.29705122]
["bitfinex-derivatives","ETHF0:USTF0",1740026408263,1.1143,2747.2,2746.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740026408264,0.72815,2746.9,2746.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740026409270,0.72821,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026409473,3.09821,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026409868,2.9473,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026411271,2.9473,2746.7,2746.6,1.0236337]
["bitfinex-derivatives","ETHF0:USTF0",1740026412175,2.9473,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026413276,3.6755,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026413470,2.9473,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026414772,3.6755,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026417779,2.9473,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026418583,3.6755,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026419282,3.67551,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026421371,2.9473,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026421678,3.6755,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026423279,2.9473,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026423673,3.7728,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740026423873,1.124,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740026424273,2.37545316,2747.2,2746.8,5.02822]
["bitfinex-derivatives","ETHF0:USTF0",1740026424574,2.37545316,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740026424974,3.10352316,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740026425980,3.10352316,2747.2,2747.1,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1740026426374,3.63952316,2747.2,2747.1,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1740026434089,3.63952316,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740026435185,2.91145316,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740026435385,3.63952316,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740026435683,2.91145316,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740026435885,3.63952316,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740026448588,4.73169316,2747.2,2746.5,2.11314497]
["bitfinex-derivatives","ETHF0:USTF0",1740026448796,0.72819,2746.8,2746.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740026449094,0.72822,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026449285,1.1263,2746.7,2746.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740026449478,1.1263,2746.7,2746.5,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740026449479,0.72825,2746.6,2746.5,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740026449680,1.30715,2746.6,2746.5,1.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1740026449885,1.30715,2746.6,2746.5,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740026450085,1.30715,2746.6,2746.5,1.29746024]
["bitfinex-derivatives","ETHF0:USTF0",1740026450793,0.5789,2746.6,2746.5,1.29746024]
["bitfinex-derivatives","ETHF0:USTF0",1740026450991,1.85451,2746.7,2746.5,0.56922024]
["bitfinex-derivatives","ETHF0:USTF0",1740026451186,1.85451,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026451589,1.1263,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026451788,1.8545,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026454193,1.1263,2746.7,2746.3,3.82225262]
["bitfinex-derivatives","ETHF0:USTF0",1740026454394,0.72824,2746.6,2746.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026455395,1.1263,2746.7,2746.3,3.82225262]
["bitfinex-derivatives","ETHF0:USTF0",1740026455595,1.85452,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026456793,0.72825,2746.6,2746.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026461100,0.72828,2746.5,2746.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740026462295,1.1263,2746.7,2746.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740026462501,0.72825,2746.6,2746.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026462701,1.27835,2746.6,2746.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026463302,0.5501,2746.6,2746.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026463499,1.27833,2746.6,2746.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026464500,6.1678,2746.9,2746.3,3.52947]
["bitfinex-derivatives","ETHF0:USTF0",1740026464703,1.52483836,2746.9,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740026465298,2.25298836,2746.9,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740026465499,1.52483836,2746.9,2746.4,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1740026465702,0.72821,2746.7,2746.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026466199,1.1604,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026466400,1.1604,2746.7,2746.2,0.28929484]
["bitfinex-derivatives","ETHF0:USTF0",1740026466401,0.72832,2746.3,2746.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740026468504,0.72831,2746.4,2746.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740026469404,0.72831,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026469405,0.72832,2746.3,2746.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740026469602,1.26162,2746.3,2746.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740026470306,3.2078,2746.9,2746.2,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1740026470507,4.067,2747.0,2746.4,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1740026470810,4.067,2747.0,2746.5,1.82064]
["bitfinex-derivatives","ETHF0:USTF0",1740026471111,0.72819,2746.8,2746.7,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740026471310,0.72821,2746.7,2746.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026471499,3.2078,2746.9,2746.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740026471706,0.72828,2746.4,2746.3,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1740026471908,0.72828,2746.4,2746.3,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1740026472605,1.1452,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026472606,1.87346,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026473004,3.66044,2746.6,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740026473302,0.5632,2746.6,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740026473499,4.24239,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026473707,1.1452,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026473910,3.2078,2746.9,2746.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740026473911,2.369,2746.9,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740026474910,3.09715,2746.9,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740026475110,3.09715,2746.9,2746.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740026475111,2.369,2746.9,2746.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740026475312,0.72817,2746.8,2746.7,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1740026477007,0.72817,2746.8,2746.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740026477406,0.72817,2746.8,2746.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740026477610,0.72817,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026479509,0.72823,2746.7,2746.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026480618,1.26313,2746.7,2746.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026480817,0.5349,2746.7,2746.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026481013,0.5498,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026484612,1.27797,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026485718,0.5498,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026486115,1.27797,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740026491515,0.72823,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026491710,1.84103,2746.7,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740026505228,1.1128,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026505416,0.7283,2746.4,2746.3,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740026512036,0.72831,2746.3,2746.2,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1740026513227,0.5674,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026513429,1.29571,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740026515634,1.29568,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740026516338,0.72831,2746.3,2746.2,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740026516538,0.72831,2746.3,2746.2,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1740026520847,1.8515,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740026522347,0.5628,2746.7,2746.2,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740026522546,0.7283,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740026530960,0.72838,2746.1,2746.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740026531162,0.72838,2746.1,2746.0,1.29753106]
["bitfinex-derivatives","ETHF0:USTF0",1740026534363,1.6792,2746.3,2746.0,1.29753106]
["bitfinex-derivatives","ETHF0:USTF0",1740026534562,0.72833,2746.2,2746.1,1.29753106]
["bitfinex-derivatives","ETHF0:USTF0",1740026535765,0.72833,2746.2,2746.1,1.29749675]
["bitfinex-derivatives","ETHF0:USTF0",1740026537763,0.72833,2746.2,2746.1,1.29763955]
["bitfinex-derivatives","ETHF0:USTF0",1740026539768,0.72833,2746.2,2746.1,1.29762488]
["bitfinex-derivatives","ETHF0:USTF0",1740026540665,2.40753,2746.3,2746.1,0.56928488]
["bitfinex-derivatives","ETHF0:USTF0",1740026540869,3.2078,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026541065,6.85645,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026541961,6.1282,2746.5,2746.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740026542169,0.72831,2746.3,2746.2,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1740026542361,0.7283,2746.4,2746.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026545070,6.85646,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026552485,0.7283,2746.4,2746.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740026552972,0.72833,2746.3,2746.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740026553171,1.30203,2746.3,2746.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740026566181,0.5737,2746.3,2746.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740026570976,0.72834,2746.2,2746.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740026571885,1.85562,2746.3,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740026573186,1.1273,2746.3,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740026573986,1.1273,2746.3,2746.2,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1740026574286,0.5534,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026574480,0.584,2746.7,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026574681,2.95,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026575583,3.6782,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026576793,3.6782,2746.7,2746.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1740026576794,0.72823,2746.6,2746.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1740026576994,0.72827,2746.5,2746.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740026577285,4.52157,2746.5,2746.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740026578395,0.5855,2746.5,2746.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740026578992,3.67822,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026579187,0.72824,2746.6,2746.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026579891,2.95,2746.7,2746.3,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1740026580092,3.67822,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026580902,2.95,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026581102,3.6782,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026586398,0.584,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740026586593,0.00545316,2747.2,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740026586792,3.09953316,2747.2,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740026586991,3.2078,2747.1,2746.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740026587192,0.72812,2747.0,2746.9,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1740026587500,0.72815,2746.9,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740026588197,4.9327,2747.1,2746.7,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740026588396,1.31297,2746.8,2746.7,4.47299]
["bitfinex-derivatives","ETHF0:USTF0",1740026591298,0.72825,2746.6,2746.5,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740026592503,0.72825,2746.5,2746.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740026592702,1.27245,2746.5,2746.4,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1740026593096,1.27245,2746.5,2746.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740026593904,1.27245,2746.5,2746.4,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1740026594292,1.27245,2746.5,2746.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740026594809,0.72831,2746.3,2746.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740026595508,0.5442,2746.5,2746.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740026595705,0.72831,2746.4,2746.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740026597096,0.72833,2746.3,2746.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740026606314,0.72834,2746.2,2746.1,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740026607713,0.72836,2746.1,2746.0,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1740026608014,1.28536,2746.1,2746.0,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1740026609712,0.72842,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740026609914,0.557,2746.1,2745.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740026610112,0.72841,2746.0,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740026611415,1.28537,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740026611614,0.72839,2746.0,2745.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740026611915,0.72841,2745.9,2745.8,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1740026612116,0.72839,2746.0,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740026618911,0.72841,2745.9,2745.8,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1740026619107,1.86521,2745.9,2745.8,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1740026619313,0.72844,2745.8,2745.7,3.60758419]
["bitfinex-derivatives","ETHF0:USTF0",1740026619514,1.29724,2745.8,2745.7,3.60758419]
["bitfinex-derivatives","ETHF0:USTF0",1740026621619,0.5688,2745.8,2745.7,3.60758419]
["bitfinex-derivatives","ETHF0:USTF0",1740026622317,1.29724,2745.8,2745.7,3.60758419]
["bitfinex-derivatives","ETHF0:USTF0",1740026622515,0.5688,2745.8,2745.7,3.60758419]
["bitfinex-derivatives","ETHF0:USTF0",1740026624525,1.86523,2745.9,2745.7,2.87913419]
["bitfinex-derivatives","ETHF0:USTF0",1740026624714,1.86523,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740026625018,1.86523,2745.9,2745.8,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1740026628925,0.72844,2745.8,2745.7,3.60757419]
["bitfinex-derivatives","ETHF0:USTF0",1740026629221,0.72849,2745.7,2745.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740026629419,1.26399,2745.7,2745.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740026633123,0.5355,2745.7,2745.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740026633426,0.72849,2745.6,2745.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1740026634827,0.5355,2745.7,2745.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740026635031,1.26399,2745.7,2745.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740026638928,0.72849,2745.6,2745.5,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1740026640830,0.72849,2745.6,2745.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740026646029,0.5355,2745.7,2745.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1740026646235,0.72854,2745.5,2745.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740026647234,0.72852,2745.6,2745.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740026655235,0.5355,2745.7,2745.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1740026655435,0.00546319,2745.8,2745.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740026655743,1.7266,2746.5,2745.7,4.68811332]
["bitfinex-derivatives","ETHF0:USTF0",1740026655942,2.364,2746.3,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740026656331,2.364,2746.3,2746.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740026656836,0.72833,2746.2,2746.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740026658741,0.72833,2746.2,2746.1,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1740026659041,0.72831,2746.3,2746.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740026659742,0.72831,2746.3,2746.2,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1740026660139,3.2078,2746.4,2746.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740026660340,3.2078,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740026660541,3.2078,2746.4,2746.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1740026660734,0.72831,2746.3,2746.2,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1740026661331,0.72831,2746.3,2746.1,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1740026661537,0.5511,2746.2,2746.1,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1740026662243,0.5511,2746.2,2746.1,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740026662542,0.5511,2746.2,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026662738,1.84539,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740026663044,0.72839,2746.1,2746.0,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1740026663245,1.27944,2746.2,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740026664740,0.5511,2746.2,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740026667348,5.0531,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740026667643,0.00546319,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026669143,0.73371319,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026670049,0.57496319,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026670346,1.30321319,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026670550,0.57496319,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026671648,1.30321319,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026674055,0.00546319,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026675055,0.73371319,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026688457,0.00546319,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026688661,0.00546319,2746.5,2746.4,2.43843924]
["bitfinex-derivatives","ETHF0:USTF0",1740026689565,0.00546319,2746.5,2746.4,1.87018]
["bitfinex-derivatives","ETHF0:USTF0",1740026694067,0.73371319,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026701169,0.72832,2746.3,2746.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740026701469,1.6892,2746.4,2746.0,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1740026701669,0.72831,2746.3,2746.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740026702067,0.00546319,2746.5,2746.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740026702266,0.00546319,2746.5,2746.4,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1740026702468,0.73371319,2746.5,2746.4,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1740026703268,0.00546319,2746.5,2746.4,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1740026703566,0.00546319,2746.5,2746.4,1.88235955]
["bitfinex-derivatives","ETHF0:USTF0",1740026703971,0.00546319,2746.5,2746.4,3.02755955]
["bitfinex-derivatives","ETHF0:USTF0",1740026704764,2.361,2747.1,2746.4,3.20920559]
["bitfinex-derivatives","ETHF0:USTF0",1740026704964,3.2078,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740026705164,5.5688,2747.2,2746.7,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1740026705369,0.5533,2747.1,2747.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740026705872,0.5533,2747.1,2747.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1740026706675,1.28139,2747.1,2747.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1740026706972,0.5533,2747.1,2747.0,1.28236776]
["bitfinex-derivatives","ETHF0:USTF0",1740026707667,0.72815,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026707872,0.72815,2746.9,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740026709170,3.2078,2746.9,2746.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740026709366,0.72828,2746.4,2746.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740026709765,1.7007,2746.5,2746.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740026709967,0.72832,2746.3,2746.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740026721178,3.52135,2746.5,2746.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740026721480,0.72836,2746.2,2746.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740026721784,1.29896,2746.1,2746.0,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1740026722580,0.72839,2746.0,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026722884,1.84139,2746.0,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026723882,1.84139,2746.0,2745.9,0.73387319]
["bitfinex-derivatives","ETHF0:USTF0",1740026724584,1.84139,2746.0,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026727480,5.04919,2746.0,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026730086,4.3208,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026730279,0.72854,2745.4,2745.3,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740026731390,1.29734,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740026733990,0.72854,2745.4,2745.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740026734380,0.72854,2745.4,2745.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740026737388,0.72857,2745.3,2745.2,1.84798]
["bitfinex-derivatives","ETHF0:USTF0",1740026737584,1.29977,2745.3,2745.2,1.84798]
["bitfinex-derivatives","ETHF0:USTF0",1740026738285,1.29977,2745.3,2745.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026738286,0.7286,2745.2,2745.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026738491,0.7287,2744.8,2744.7,4.51771]
["bitfinex-derivatives","ETHF0:USTF0",1740026738785,3.2078,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026738983,3.2078,2745.1,2744.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740026739178,3.2078,2745.1,2744.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026739395,3.2078,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026739587,3.2078,2745.1,2744.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740026739793,0.72865,2745.0,2744.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026740091,3.2078,2745.1,2744.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740026740484,3.93644,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026740685,3.93642,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026741082,2.361,2745.4,2744.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740026741283,1.6785,2745.5,2745.1,1.82157]
["bitfinex-derivatives","ETHF0:USTF0",1740026741485,1.6785,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740026741699,0.5664,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740026741889,5.5688,2745.7,2745.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740026742086,0.73395319,2745.6,2745.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740026742286,0.00546319,2745.6,2745.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740026742590,0.00546319,2745.6,2745.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740026742794,0.72857,2745.3,2745.2,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1740026743295,0.72856,2745.4,2745.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740026743791,0.72857,2745.3,2745.2,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1740026744182,0.72857,2745.3,2745.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740026744386,0.72862,2745.1,2745.0,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1740026744694,0.72866,2745.0,2744.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740026746895,4.18246,2745.3,2744.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740026746896,0.72862,2745.2,2744.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740026747091,2.361,2745.3,2744.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740026747393,2.361,2745.3,2744.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1740026747591,0.72862,2745.2,2745.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740026747990,4.3137,2745.4,2744.7,5.02962]
["bitfinex-derivatives","ETHF0:USTF0",1740026748189,1.30545,2745.1,2745.0,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740026748383,0.72867,2745.0,2744.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740026750100,0.72865,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026751498,0.5768,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026751696,0.72868,2744.9,2744.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740026753593,0.7287,2744.8,2744.7,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1740026757596,0.7287,2744.8,2744.7,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1740026758293,0.72876,2744.6,2744.5,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1740026759997,0.72876,2744.6,2744.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740026771710,3.2078,2744.8,2744.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740026771905,3.2078,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026772207,1.6867,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740026773097,1.6867,2745.5,2745.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740026773401,0.72854,2745.4,2745.3,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1740026773599,1.30873,2745.5,2745.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740026773793,1.30873,2745.5,2745.3,1.84625]
["bitfinex-derivatives","ETHF0:USTF0",1740026773998,0.72854,2745.4,2745.3,1.84625]
["bitfinex-derivatives","ETHF0:USTF0",1740026774306,0.7286,2745.2,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026774698,0.5802,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026775098,0.5802,2745.1,2744.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740026775294,2.42173,2745.1,2744.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740026775498,1.6931,2745.1,2744.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740026775703,0.72865,2745.0,2744.8,1.84639]
["bitfinex-derivatives","ETHF0:USTF0",1740026776406,4.9009,2745.1,2744.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740026776602,0.72873,2744.7,2744.5,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1740026776801,0.72873,2744.7,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740026777400,0.72873,2744.8,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740026777708,4.9009,2745.1,2744.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1740026777902,0.72869,2744.9,2744.6,0.56828746]
["bitfinex-derivatives","ETHF0:USTF0",1740026778107,0.72869,2744.9,2744.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740026778299,0.7287,2744.8,2744.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740026778603,0.72869,2744.9,2744.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740026778798,0.7287,2744.9,2744.7,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740026779214,4.9009,2745.1,2744.7,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740026779403,0.7287,2744.8,2744.7,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740026779705,0.72873,2744.8,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740026780099,0.72869,2744.9,2744.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740026780502,4.9009,2745.1,2744.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740026780702,0.7287,2744.8,2744.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740026781106,0.7287,2744.9,2744.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740026781303,0.7287,2744.9,2744.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740026782001,0.7287,2744.8,2744.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740026782204,1.2909,2744.8,2744.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740026782908,0.72873,2744.7,2744.6,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1740026783101,1.85133,2744.7,2744.6,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1740026783404,0.72876,2744.6,2744.5,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740026783601,0.72876,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026783906,0.72876,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740026787813,1.1226,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026788006,0.72878,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740026788205,0.72878,2744.5,2744.4,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740026789415,1.1226,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026789610,0.72878,2744.6,2744.5,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740026789815,1.1226,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026790015,0.72878,2744.5,2744.4,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740026790209,1.1226,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026790411,0.72878,2744.6,2744.5,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740026792218,1.29384,2744.7,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740026792418,0.5651,2744.7,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740026792720,3.08872,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740026795219,0.5418,2744.9,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740026795417,2.9018,2744.9,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740026795620,0.7287,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740026798430,1.2673,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740026803426,0.5418,2744.9,2744.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740026803736,0.5668,2745.0,2744.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740026804124,1.29545,2745.0,2744.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740026807735,1.0847,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026807935,2.36,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026808137,0.72862,2745.1,2745.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740026808739,0.72867,2745.0,2744.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740026808935,0.72868,2744.9,2744.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740026809236,0.72868,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026809237,0.7287,2744.8,2744.7,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1740026810531,1.1419,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026810727,1.1419,2744.9,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740026810940,0.72866,2745.0,2744.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740026811335,0.72864,2745.1,2745.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740026812138,0.72867,2745.0,2744.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026813139,1.1419,2745.2,2744.7,1.82182]
["bitfinex-derivatives","ETHF0:USTF0",1740026813438,0.5545,2745.4,2745.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740026813825,1.1223,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740026814336,1.85082,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740026816040,1.1223,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740026816235,1.85082,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740026822840,1.85082,2745.5,2745.0,45.82938]
["bitfinex-derivatives","ETHF0:USTF0",1740026822841,1.1223,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026823047,0.7286,2745.2,2745.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740026825948,2.359,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026826149,1.1223,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740026826641,1.1223,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026826848,0.72861,2745.2,2745.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740026832546,3.21326319,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026832747,0.00546319,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740026835151,0.54056319,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740026835352,1.09726319,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740026835947,1.67376319,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740026836952,0.54056319,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740026837256,0.00546319,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740026838044,0.00546319,2745.6,2745.5,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1740026840254,0.73395319,2745.6,2745.5,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1740026840556,0.72853,2745.5,2745.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740026840750,2.39453,2745.5,2745.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740026841052,2.39453,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026841053,0.72856,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026841251,0.72856,2745.4,2745.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740026842856,0.72856,2745.4,2745.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740026842857,0.72862,2745.2,2745.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740026843058,0.72862,2745.2,2745.0,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1740026843256,1.6974,2745.1,2745.0,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1740026845459,2.42602,2745.1,2745.0,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1740026847666,1.6974,2745.1,2745.0,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1740026847866,2.42602,2745.1,2745.0,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1740026848264,1.6974,2745.1,2744.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740026848473,0.7287,2744.8,2744.7,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1740026852276,0.7287,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026852480,2.358,2744.9,2744.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740026852481,0.72879,2744.5,2744.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740026853773,1.6673,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026853972,1.6673,2744.7,2744.1,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1740026853973,0.72886,2744.2,2744.1,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1740026854483,0.72886,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026856783,7.38779,2744.5,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740026857084,1.81369,2744.1,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740026858178,1.0848,2744.1,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740026859784,1.81369,2744.1,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740026860486,1.0848,2744.1,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740026861683,1.81369,2744.1,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740026861880,1.0848,2744.1,2743.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740026862080,0.72892,2744.0,2743.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740026867388,3.4438,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740026867591,0.73434319,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740026867592,0.00546319,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740026868291,0.00546319,2744.2,2744.1,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1740026870995,0.73432319,2744.2,2744.1,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1740026871299,0.00546319,2744.2,2744.1,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1740026873300,0.73432319,2744.2,2744.1,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1740026875193,0.00546319,2744.2,2744.1,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1740026875390,0.00546319,2744.2,2744.1,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1740026877294,0.00546319,2744.2,2744.1,5.09228042]
["bitfinex-derivatives","ETHF0:USTF0",1740026877697,0.00546319,2744.2,2744.1,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1740026877897,0.00546319,2744.2,2744.1,11.09226548]
["bitfinex-derivatives","ETHF0:USTF0",1740026878100,5.65618,2744.9,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740026878402,2.44838,2744.9,2744.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740026878699,6.74922,2744.9,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740026878899,0.72881,2744.5,2744.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740026880000,1.82729319,2744.7,2744.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026880001,1.8219,2744.6,2744.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026880199,0.72884,2744.3,2744.2,0.73430319]
["bitfinex-derivatives","ETHF0:USTF0",1740026880804,1.6218,2744.4,2744.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026881004,0.7288,2744.5,2744.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740026881703,0.5458,2744.6,2744.2,1.82760319]
["bitfinex-derivatives","ETHF0:USTF0",1740026881907,1.27458,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740026882301,0.72882,2744.5,2744.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740026883612,1.27457,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740026885197,0.5458,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740026887896,0.00546319,2744.7,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740026895304,0.00546319,2744.7,2744.6,1.29660344]
["bitfinex-derivatives","ETHF0:USTF0",1740026895504,0.00546319,2744.7,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740026895713,0.00546319,2744.7,2744.6,1.29658078]
["bitfinex-derivatives","ETHF0:USTF0",1740026896105,0.00546319,2744.7,2744.6,3.65452868]
["bitfinex-derivatives","ETHF0:USTF0",1740026896306,0.574,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026898309,0.574,2745.1,2745.0,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1740026900312,0.574,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740026903613,3.2078,2746.1,2745.0,2.92527357]
["bitfinex-derivatives","ETHF0:USTF0",1740026903811,5.5658,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740026904316,6.29416,2746.1,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740026904517,5.5658,2746.1,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740026904815,5.5658,2746.1,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026905014,0.72844,2745.8,2745.7,0.73391319]
["bitfinex-derivatives","ETHF0:USTF0",1740026905217,0.72844,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026905611,3.93624,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026910721,3.93624,2745.8,2745.7,0.73392319]
["bitfinex-derivatives","ETHF0:USTF0",1740026915824,3.93624,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026916427,3.93624,2745.8,2745.7,0.73392319]
["bitfinex-derivatives","ETHF0:USTF0",1740026916629,3.93624,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026920917,3.2078,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026921121,1.6356,2746.0,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026921526,0.72843,2745.9,2745.7,0.73390319]
["bitfinex-derivatives","ETHF0:USTF0",1740026921734,0.72844,2745.8,2745.7,0.73390319]
["bitfinex-derivatives","ETHF0:USTF0",1740026921925,0.72844,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026923228,0.72844,2745.8,2745.7,0.73392319]
["bitfinex-derivatives","ETHF0:USTF0",1740026923430,0.72844,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026923927,0.72844,2745.8,2745.7,0.73392319]
["bitfinex-derivatives","ETHF0:USTF0",1740026929924,0.72844,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026930131,0.72844,2745.8,2745.7,0.73392319]
["bitfinex-derivatives","ETHF0:USTF0",1740026932232,0.72844,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026932932,0.72844,2745.8,2745.7,0.73392319]
["bitfinex-derivatives","ETHF0:USTF0",1740026933840,0.72844,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026934134,0.72844,2745.8,2745.7,0.73392319]
["bitfinex-derivatives","ETHF0:USTF0",1740026935333,0.72844,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026935530,0.72844,2745.8,2745.7,0.73392319]
["bitfinex-derivatives","ETHF0:USTF0",1740026936434,0.72844,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026936635,0.72844,2745.8,2745.7,0.73392319]
["bitfinex-derivatives","ETHF0:USTF0",1740026938933,0.72844,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026939127,3.08444,2745.8,2745.7,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026947427,2.356,2745.8,2745.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740026947632,3.2078,2745.3,2744.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1740026947932,3.2078,2745.3,2744.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740026947933,0.72873,2744.8,2744.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740026948134,0.5736,2744.7,2744.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740026948635,1.30233,2744.7,2744.5,4.51047]
["bitfinex-derivatives","ETHF0:USTF0",1740026948833,0.72876,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026950929,0.72876,2744.6,2744.5,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740026951131,0.72876,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026952441,0.72876,2744.6,2744.5,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740026953935,0.72878,2744.5,2744.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026954137,3.2078,2744.6,2744.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740026954332,0.72892,2744.0,2743.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740026954537,3.08492,2744.0,2743.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740026954735,0.72894,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740026954933,5.5638,2744.0,2743.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740026955235,5.5638,2744.0,2743.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740026955437,0.729,2743.7,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740026955635,0.729,2743.7,2743.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740026956037,0.729,2743.7,2743.4,0.56286319]
["bitfinex-derivatives","ETHF0:USTF0",1740026956241,0.729,2743.7,2743.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740026956447,0.729,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740026956740,5.5638,2744.0,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740026956935,5.5638,2744.0,2743.4,0.56286319]
["bitfinex-derivatives","ETHF0:USTF0",1740026957137,0.72899,2743.8,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740026957333,0.729,2743.7,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740026957545,2.357,2743.6,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740026958046,4.22352,2743.6,2743.4,1.29191319]
["bitfinex-derivatives","ETHF0:USTF0",1740026958242,3.4945,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740026960246,4.22352,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740026960646,3.4945,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740026960849,4.22352,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740026961245,0.72905,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026961642,1.26445,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026965750,5.74838836,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740026965943,1.52483836,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740026966143,3.88183836,2743.6,2743.5,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740026966343,2.357,2743.6,2743.5,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740026966647,3.08602,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740026967054,0.72905,2743.5,2743.4,0.73452319]
["bitfinex-derivatives","ETHF0:USTF0",1740026967262,1.26755,2743.5,2743.4,0.73452319]
["bitfinex-derivatives","ETHF0:USTF0",1740026968852,0.5385,2743.5,2743.4,0.73452319]
["bitfinex-derivatives","ETHF0:USTF0",1740026969249,2.357,2743.5,2743.4,0.73454319]
["bitfinex-derivatives","ETHF0:USTF0",1740026969850,3.08605,2743.5,2743.4,0.73454319]
["bitfinex-derivatives","ETHF0:USTF0",1740026970355,2.357,2743.5,2743.4,0.73454319]
["bitfinex-derivatives","ETHF0:USTF0",1740026971754,3.08605,2743.5,2743.4,0.73454319]
["bitfinex-derivatives","ETHF0:USTF0",1740026972548,2.357,2743.5,2743.4,0.73454319]
["bitfinex-derivatives","ETHF0:USTF0",1740026978262,0.72902,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740026978661,0.72902,2743.7,2743.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740026979161,2.8955,2743.8,2743.5,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1740026979355,3.62449,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740026980664,2.8955,2743.8,2743.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740026980865,0.729,2743.7,2743.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1740026981161,0.5385,2743.8,2743.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740026981464,1.26748,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740026981664,0.72902,2743.7,2743.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740026987064,7.42106,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740026987262,6.1172,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740026987562,2.9094,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740026988061,2.357,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740026988268,0.5826,2744.4,2743.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740026988466,6.29359,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740026988762,3.08579,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740026989560,2.357,2744.5,2744.0,5.03008]
["bitfinex-derivatives","ETHF0:USTF0",1740026989756,0.72881,2744.4,2744.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740026990561,0.72881,2744.4,2744.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740026990760,3.0858,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740026991258,0.72882,2744.4,2744.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740026991656,0.72882,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026992269,0.72882,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740026992468,0.72884,2744.3,2744.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740026993058,2.357,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740026993260,1.28158,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740026993667,0.72889,2744.1,2744.0,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1740026993969,1.28158,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740026995369,1.28158,2744.2,2743.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740026995370,0.72892,2744.0,2743.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740026995569,2.357,2744.0,2743.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740026995774,0.72902,2743.6,2743.5,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1740026996469,0.72902,2743.6,2743.4,0.73452319]
["bitfinex-derivatives","ETHF0:USTF0",1740026996670,0.72902,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740026997172,0.5679,2743.8,2743.4,0.73452319]
["bitfinex-derivatives","ETHF0:USTF0",1740026997374,0.72905,2743.5,2743.4,0.73452319]
["bitfinex-derivatives","ETHF0:USTF0",1740026997672,0.72904,2743.6,2743.4,0.73452319]
["bitfinex-derivatives","ETHF0:USTF0",1740026998270,0.72904,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740026999173,2.357,2743.6,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740026999377,1.27065,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027007477,0.5416,2743.5,2743.4,0.73454319]
["bitfinex-derivatives","ETHF0:USTF0",1740027007675,2.357,2743.5,2743.4,0.73454319]
["bitfinex-derivatives","ETHF0:USTF0",1740027008272,2.357,2743.5,2743.4,1.87664319]
["bitfinex-derivatives","ETHF0:USTF0",1740027008977,3.08605,2743.5,2743.4,1.87664319]
["bitfinex-derivatives","ETHF0:USTF0",1740027009576,3.2078,2744.2,2743.5,1.82263]
["bitfinex-derivatives","ETHF0:USTF0",1740027009877,2.357,2744.1,2743.5,5.03043]
["bitfinex-derivatives","ETHF0:USTF0",1740027010073,3.0859,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740027010279,3.0859,2744.1,2743.6,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1740027010478,2.357,2744.1,2743.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740027010975,3.08591,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740027011378,0.72893,2744.0,2743.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740027011577,2.357,2744.1,2743.6,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1740027011877,3.0859,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740027014678,2.357,2744.1,2743.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740027014879,0.72893,2744.0,2743.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740027015281,3.08592,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740027017272,2.357,2744.1,2743.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740027017477,3.2078,2743.9,2743.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740027017678,0.72904,2743.6,2743.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740027019081,1.82241,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027019486,0.5514,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027019678,0.729,2743.7,2743.6,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1740027021784,0.729,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027021982,0.5561,2743.8,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027022185,2.37854,2743.8,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027022388,0.72903,2743.6,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740027025583,3.08603,2743.7,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027025788,3.08603,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027027889,0.72903,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027031079,3.2078,2743.9,2743.4,1.82815319]
["bitfinex-derivatives","ETHF0:USTF0",1740027031282,0.72899,2743.8,2743.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740027034791,0.72899,2743.8,2743.7,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1740027034992,3.2078,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740027035193,1.6436,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740027035387,0.5498,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740027036197,1.27872,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740027037198,0.72894,2743.9,2743.8,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1740027037408,1.27872,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740027037897,0.72894,2743.9,2743.8,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1740027038094,1.83534,2743.9,2743.8,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1740027039101,1.1064,2743.9,2743.8,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1740027039895,1.83534,2743.9,2743.8,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1740027040604,1.1064,2743.9,2743.8,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1740027040803,1.83534,2743.9,2743.8,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1740027041195,1.27874,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740027044705,1.86461,2744.1,2743.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740027045007,1.86461,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740027045207,0.72891,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740027046703,0.5432,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740027046905,1.27207,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740027048005,1.27206,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740027050098,1.27206,2744.2,2744.1,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1740027053205,0.72886,2744.3,2744.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027054408,2.34323,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027054608,0.72885,2744.3,2744.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027058414,2.34323,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027059515,1.6144,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027059920,2.34321,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027062819,1.6144,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027064203,2.34321,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027066007,1.26011,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027066210,0.5313,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027066410,1.26011,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027066803,0.5313,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027067211,1.26011,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027068710,0.5313,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027069409,3.9366,2744.5,2744.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740027069605,1.81284,2744.7,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740027069818,1.0841,2744.7,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740027070319,0.55,2744.7,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740027070620,0.5702,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740027070621,1.29892,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740027073513,0.5702,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740027074119,1.2989,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740027081216,0.5702,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740027081421,1.2989,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740027083008,0.5702,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740027084225,1.2989,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740027087716,0.5702,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027087915,0.72887,2744.2,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740027088115,0.72887,2744.2,2744.1,1.29822473]
["bitfinex-derivatives","ETHF0:USTF0",1740027088327,0.72887,2744.2,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740027088724,0.72889,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027089025,0.72889,2744.1,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740027089026,0.72898,2743.8,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740027089919,0.72898,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740027090123,0.72898,2743.8,2743.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740027090315,0.72898,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740027090720,0.5812,2744.0,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740027091322,1.31014,2744.0,2743.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740027091820,0.72894,2743.9,2743.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740027092219,0.72894,2743.9,2743.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740027092523,0.72894,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740027092524,0.72895,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740027092726,0.5812,2744.0,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740027093027,0.72894,2743.9,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740027093232,0.72896,2743.9,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740027093527,0.72896,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740027094429,0.5812,2744.0,2743.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740027094625,1.1086,2744.1,2743.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740027094831,1.30556,2743.9,2743.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740027096529,0.5766,2743.9,2743.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740027096728,0.729,2743.7,2743.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740027096919,0.72898,2743.8,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740027097525,0.5766,2743.9,2743.5,2.97862]
["bitfinex-derivatives","ETHF0:USTF0",1740027097728,0.5694,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027099627,1.137,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027105041,1.866,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027106238,1.137,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027108444,1.866,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027108943,1.137,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027110244,1.866,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027112962,1.137,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740027113459,3.2078,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027113651,0.5436,2744.3,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740027113847,0.5743,2744.2,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740027114050,2.8947,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027114256,2.354,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740027115146,2.354,2744.4,2744.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740027115353,1.6586,2744.3,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740027115657,0.72889,2744.1,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740027116157,0.72889,2744.1,2743.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740027116353,1.6586,2744.3,2743.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740027116548,0.72891,2744.1,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740027116962,0.72891,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740027117152,3.08291,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740027117850,2.354,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027118062,0.72894,2743.9,2743.8,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740027119466,2.354,2744.1,2743.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740027119667,1.6946,2743.8,2743.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740027119855,0.729,2743.7,2743.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740027120055,0.729,2743.7,2743.6,1.29880729]
["bitfinex-derivatives","ETHF0:USTF0",1740027120562,2.42358,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740027120759,1.6946,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740027121149,2.42357,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740027124462,2.42357,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027124669,0.72902,2743.7,2743.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740027125761,0.72902,2743.6,2743.5,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740027126668,0.72902,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027127464,0.72905,2743.5,2743.4,0.73452319]
["bitfinex-derivatives","ETHF0:USTF0",1740027128573,0.72905,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027128762,0.72905,2743.5,2743.4,0.73454319]
["bitfinex-derivatives","ETHF0:USTF0",1740027129870,0.72905,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027132161,1.26635,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027135065,1.32403665,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027135675,1.32403756,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027137674,1.26635,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027137970,1.32403812,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027138164,1.26635,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027138676,3.62035,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027139270,2.8913,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027139467,3.62035,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027140866,0.5373,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027141067,2.354,2743.5,2743.4,0.73454319]
["bitfinex-derivatives","ETHF0:USTF0",1740027141672,3.2078,2743.6,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027141868,3.2078,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740027142574,3.93682,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740027142775,3.93682,2743.6,2743.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1740027145181,3.2078,2743.6,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027145479,0.72905,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027145674,1.84705,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027159498,1.90477189,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027160096,1.90477037,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027162897,7.90477037,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027163097,7.84705,2743.5,2743.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1740027163298,0.72931,2742.6,2742.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740027167706,0.72931,2742.5,2742.4,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1740027170511,0.72931,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740027171501,0.72931,2742.5,2742.4,2.39202]
["bitfinex-derivatives","ETHF0:USTF0",1740027172307,2.354,2742.7,2742.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740027172509,0.7293,2742.6,2742.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740027173506,2.354,2742.7,2742.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740027173712,0.72931,2742.5,2742.4,2.39202]
["bitfinex-derivatives","ETHF0:USTF0",1740027176405,2.354,2742.7,2742.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740027176612,0.72931,2742.6,2742.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740027176909,3.08331,2742.6,2742.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740027177410,0.72931,2742.5,2742.4,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1740027179004,3.08331,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740027179209,0.72931,2742.5,2742.4,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1740027190215,0.72931,2742.5,2742.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740027192717,0.72931,2742.5,2742.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740027196425,0.72936,2742.4,2742.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740027196618,1.88116,2742.4,2742.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740027197124,1.1518,2742.4,2742.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740027197328,0.72937,2742.3,2742.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740027197733,0.72942,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027197921,0.72942,2742.1,2742.0,3.77794497]
["bitfinex-derivatives","ETHF0:USTF0",1740027198322,1.29292,2742.1,2742.0,3.77794497]
["bitfinex-derivatives","ETHF0:USTF0",1740027199931,1.29292,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027200828,1.29292,2742.1,2742.0,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1740027201030,1.29292,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027201421,1.29292,2742.1,2742.0,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1740027201622,0.72945,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740027201827,0.72945,2742.0,2741.9,0.57015737]
["bitfinex-derivatives","ETHF0:USTF0",1740027202029,1.31685,2742.0,2741.9,0.57015737]
["bitfinex-derivatives","ETHF0:USTF0",1740027202234,0.7295,2741.8,2741.7,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1740027202527,0.7295,2741.8,2741.7,4.5074857]
["bitfinex-derivatives","ETHF0:USTF0",1740027203231,0.7295,2741.8,2741.7,4.50749374]
["bitfinex-derivatives","ETHF0:USTF0",1740027203729,0.7295,2741.8,2741.7,3.77798374]
["bitfinex-derivatives","ETHF0:USTF0",1740027204133,0.7295,2741.8,2741.7,4.50751374]
["bitfinex-derivatives","ETHF0:USTF0",1740027207329,0.7295,2741.8,2741.7,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1740027207727,0.7295,2741.8,2741.7,4.50734919]
["bitfinex-derivatives","ETHF0:USTF0",1740027208319,0.7295,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027209027,0.72955,2741.6,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740027209728,1.31905,2741.6,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740027211529,2.354,2741.8,2741.4,2.38692]
["bitfinex-derivatives","ETHF0:USTF0",1740027211736,2.354,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740027212231,1.1004,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027212434,3.2078,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027212634,2.354,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027212836,2.354,2742.3,2742.2,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1740027213236,6.6622,2742.6,2742.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740027213526,4.3082,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740027213733,6.6622,2742.6,2742.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740027213936,6.6622,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027214139,0.72935,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027214737,5.5618,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027214935,6.2911,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740027215136,6.2911,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027215137,5.5618,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027215332,0.72933,2742.5,2742.4,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740027215535,5.5618,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027215839,1.1034,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027216036,1.1034,2742.4,2741.8,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1740027216037,0.72947,2742.0,2741.8,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1740027216238,0.5711,2741.9,2741.8,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1740027216435,0.5711,2741.9,2741.8,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1740027217538,0.72947,2742.0,2741.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740027217734,2.9313,2742.2,2741.4,5.03178]
["bitfinex-derivatives","ETHF0:USTF0",1740027217940,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027218136,3.4918,2741.7,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740027218331,0.72961,2741.4,2741.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740027218531,0.5773,2741.3,2741.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740027218735,1.30693,2741.3,2741.1,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740027218929,0.5607,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027219137,1.29036,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027219343,0.7297,2741.1,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027219539,0.7297,2741.1,2740.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1740027219733,1.85187,2741.2,2740.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1740027220135,1.1222,2741.2,2740.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1740027220343,1.1222,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740027221643,3.94289319,2741.4,2740.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1740027221644,3.21326319,2741.4,2740.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1740027221849,3.21326319,2741.4,2740.8,2.38668383]
["bitfinex-derivatives","ETHF0:USTF0",1740027222034,3.21326319,2741.4,2741.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740027222238,4.50837319,2741.4,2741.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740027223243,0.72963,2741.3,2741.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740027223439,4.50838319,2741.4,2741.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740027223743,0.72963,2741.3,2741.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740027223936,1.82623,2741.3,2741.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740027227837,1.0966,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027228039,0.72967,2741.2,2741.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027228238,1.82625,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027230241,1.0966,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027230641,1.82623,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027231841,0.00546319,2741.4,2741.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740027232045,0.72964,2741.3,2741.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740027235646,0.72966,2741.2,2741.1,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1740027235847,1.26166,2741.2,2741.1,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1740027236747,1.26166,2741.2,2741.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027237246,0.7297,2741.1,2741.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740027240954,1.8413,2741.1,2741.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740027244653,3.4656,2741.1,2740.5,5.03238]
["bitfinex-derivatives","ETHF0:USTF0",1740027244957,0.72978,2740.8,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740027245256,0.72982,2740.7,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740027245457,1.27112,2740.7,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740027247251,0.72982,2740.6,2740.5,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1740027247454,0.5413,2740.7,2740.5,3.77145442]
["bitfinex-derivatives","ETHF0:USTF0",1740027247657,2.8953,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740027247857,3.62509,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740027249656,2.8953,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027249861,0.72982,2740.6,2740.5,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1740027251454,2.8953,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027251661,0.72982,2740.6,2740.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1740027252353,1.31122,2740.6,2740.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1740027254264,0.5814,2740.6,2740.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740027254564,1.27957,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740027255063,0.5497,2740.5,2740.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740027255265,0.72987,2740.4,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740027255662,0.5497,2740.5,2740.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740027255865,1.1469,2740.3,2740.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740027256062,1.1469,2740.3,2739.9,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1740027256257,0.72993,2740.2,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027256456,1.87683,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027256660,0.72993,2740.2,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027256865,1.87682,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027257067,1.8768,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027258362,4.2308,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027259574,3.5009,2740.3,2740.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740027259866,0.72994,2740.2,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027261065,0.72997,2740.1,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740027261370,1.27677,2740.1,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740027261570,1.27677,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027261571,2.37171,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027261771,0.73007,2739.7,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740027261967,3.08407,2739.7,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740027262174,0.547,2739.6,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740027262670,1.2771,2739.6,2739.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740027262965,1.6641,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740027263968,2.39419,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740027264678,1.6641,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740027265461,2.39419,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740027266173,1.6641,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740027266975,2.39419,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740027267677,3.08408,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740027267877,0.7301,2739.6,2739.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740027269577,3.08408,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740027270274,3.21327325,2739.9,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740027270479,0.00547325,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740027270686,2.35947325,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740027271176,0.00547325,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740027273476,0.72993,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027274482,3.4764,2740.4,2739.9,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1740027274679,4.21176325,2740.4,2740.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740027274983,4.21176325,2740.4,2740.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740027275184,3.48187325,2740.4,2739.9,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1740027275579,3.48187325,2740.4,2739.9,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1740027275780,0.72997,2740.1,2739.9,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1740027275980,1.29798,2740.0,2739.9,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1740027276183,1.29798,2740.0,2739.6,0.57677325]
["bitfinex-derivatives","ETHF0:USTF0",1740027276184,0.73006,2739.7,2739.6,0.73555325]
["bitfinex-derivatives","ETHF0:USTF0",1740027276488,0.73006,2739.7,2739.6,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027279091,1.1261,2739.9,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740027279294,0.73006,2739.7,2739.6,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027281992,2.354,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027282191,3.2078,2739.6,2739.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740027282392,0.73021,2739.2,2739.0,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1740027282791,0.73021,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740027283395,0.73025,2739.0,2738.9,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1740027283894,0.73025,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027284391,0.7303,2738.8,2738.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740027284591,3.0843,2738.8,2738.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740027284890,3.0843,2738.8,2738.6,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1740027285197,3.6404,2738.8,2738.6,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1740027285496,3.6404,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027285692,0.73033,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027285895,0.73033,2738.7,2738.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740027286097,0.73033,2738.7,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740027286296,0.73035,2738.7,2738.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740027286595,0.73039,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027286893,0.73039,2738.5,2738.3,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1740027287190,0.73046,2738.2,2738.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740027287384,3.08446,2738.2,2738.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740027287694,3.08446,2738.2,2737.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740027287889,3.08446,2738.2,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740027287890,2.354,2738.2,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740027288096,3.2078,2738.6,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740027288397,2.364,2738.5,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740027288598,3.09439,2738.5,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740027288786,3.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027289093,2.372,2738.5,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740027289295,0.73044,2738.3,2738.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740027289494,0.73044,2738.3,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740027289890,2.372,2738.5,2738.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740027290094,3.10239,2738.5,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740027290392,0.00547325,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740027291388,0.00547325,2739.0,2738.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740027291698,0.73573325,2739.0,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740027291996,0.00547325,2739.0,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740027292193,0.00547325,2739.0,2738.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740027292392,0.00547325,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740027294593,0.73572325,2739.0,2738.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740027294793,0.00547325,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740027294994,0.00547325,2739.0,2738.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740027295299,0.73573325,2739.0,2738.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740027295496,0.00547325,2739.0,2738.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740027295687,0.00547325,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740027299105,0.00547325,2739.0,2738.9,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1740027299300,0.00547325,2739.0,2738.9,1.82977]
["bitfinex-derivatives","ETHF0:USTF0",1740027302704,1.6566,2739.8,2739.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740027303005,4.76364,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027303398,4.76364,2739.8,2739.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740027303600,0.73008,2739.7,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740027303801,2.377,2739.8,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740027303999,2.377,2739.8,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740027304199,2.377,2739.8,2739.3,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740027304200,3.10705,2739.8,2739.3,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740027304405,2.377,2739.8,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740027304706,3.10705,2739.8,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740027305006,3.10705,2739.8,2739.3,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740027305202,2.377,2739.8,2739.3,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740027305405,0.73006,2739.7,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740027305607,0.73006,2739.7,2739.3,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740027305608,2.377,2739.8,2739.3,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740027305910,0.73006,2739.7,2739.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740027306205,0.00547325,2739.9,2739.3,5.03867325]
["bitfinex-derivatives","ETHF0:USTF0",1740027306406,0.00547325,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740027310406,3.2078,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740027310707,3.2078,2740.8,2740.1,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1740027310909,3.93759,2740.8,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740027311511,0.72979,2740.7,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740027311711,3.93758,2740.8,2740.2,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1740027312011,3.2078,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740027312212,0.58477325,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027312513,0.58477325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027314807,0.00547325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027324516,0.73518325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027324915,0.00547325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027325114,0.73518325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027325417,0.00547325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027326622,0.73518325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027326922,0.00547325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027327122,0.73518325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027328724,0.00547325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027329023,0.73518325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027336722,0.00547325,2741.0,2740.7,3.79407325]
["bitfinex-derivatives","ETHF0:USTF0",1740027336931,0.72976,2740.9,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740027337928,0.73521325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027340624,0.72977,2740.8,2740.7,4.52385325]
["bitfinex-derivatives","ETHF0:USTF0",1740027341623,6.84777,2740.8,2740.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027341822,0.72995,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027342020,0.72995,2740.1,2740.0,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1740027342218,1.82462,2740.6,2740.0,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1740027342430,0.72994,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027342629,1.82462,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027342630,0.5422,2740.1,2740.0,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1740027343229,1.82449,2740.7,2740.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740027343432,0.72986,2740.5,2740.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740027343732,0.72986,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740027343928,0.72986,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740027344130,0.5422,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740027344329,0.5422,2740.7,2740.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740027344526,0.5422,2740.7,2740.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740027344926,0.72993,2740.2,2740.0,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1740027345837,0.591,2740.1,2740.0,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1740027346524,0.72998,2740.0,2739.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740027347332,0.72998,2740.0,2739.9,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1740027349540,0.72998,2740.0,2739.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740027349741,0.72998,2740.0,2739.8,1.31460325]
["bitfinex-derivatives","ETHF0:USTF0",1740027349939,1.7166,2740.1,2739.8,1.31460325]
["bitfinex-derivatives","ETHF0:USTF0",1740027350140,0.73001,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027352644,0.73001,2739.9,2739.8,0.73550325]
["bitfinex-derivatives","ETHF0:USTF0",1740027352837,0.73001,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027353240,0.73001,2739.9,2739.8,0.73550325]
["bitfinex-derivatives","ETHF0:USTF0",1740027354042,0.73001,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027354844,0.73001,2739.9,2739.8,0.73550325]
["bitfinex-derivatives","ETHF0:USTF0",1740027355045,0.73001,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027365358,2.37,2740.0,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027365559,2.363,2740.0,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027365860,2.363,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740027366059,2.363,2740.0,2739.9,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1740027366948,3.09298,2740.0,2739.9,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1740027367257,0.73001,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027367459,2.44601,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027368756,5.65381,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027368953,0.73019,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027369257,4.19032,2739.5,2738.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740027369561,0.73025,2739.0,2738.8,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1740027369857,0.73025,2739.0,2738.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740027370256,1.27893,2739.1,2738.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740027370457,1.27893,2739.1,2738.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740027370756,0.73568325,2739.2,2739.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740027371461,0.00547325,2739.2,2738.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740027371655,0.73568325,2739.2,2739.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740027372453,0.73568325,2739.2,2738.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740027372657,0.00547325,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740027374058,0.00547325,2739.2,2739.1,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1740027378268,2.365,2740.0,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740027378564,0.72998,2740.0,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740027378755,2.366,2740.1,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740027378959,3.09598,2740.1,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740027379161,0.72998,2740.0,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740027379765,2.366,2740.1,2739.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027379966,0.73,2740.0,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740027380169,0.73002,2739.9,2739.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740027381360,2.366,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740027381567,4.0194,2740.2,2739.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740027381869,0.72996,2740.1,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740027382369,0.00547325,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027387265,0.00547325,2740.3,2740.2,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1740027387665,0.00547325,2740.3,2740.2,5.02723]
["bitfinex-derivatives","ETHF0:USTF0",1740027393881,3.2078,2741.5,2740.2,10.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740027394081,1.27109,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027394680,0.5414,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027399381,0.00547325,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027399577,0.54577325,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027402288,1.27540325,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027402991,0.54577325,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027403287,0.72973,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740027403893,1.28493,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740027409103,0.5552,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740027409801,1.28491,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740027417114,0.5552,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740027417410,1.28491,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740027418613,0.5552,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740027419006,1.28491,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740027419313,2.359,2741.1,2740.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740027419610,1.28012,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027420408,0.5504,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027421114,0.54577325,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027421507,1.12347325,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027421707,1.85310325,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027421907,1.12347325,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027429017,0.58317325,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027429817,0.00547325,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740027430510,0.00547325,2741.3,2741.2,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1740027434421,3.25e-06,2741.3,2741.2,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1740027434918,3.25e-06,2741.3,2741.2,11.06966]
["bitfinex-derivatives","ETHF0:USTF0",1740027436013,0.67704,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740027436214,0.67704,2741.9,2741.8,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740027437712,1.40651,2741.9,2741.8,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740027438019,1.40651,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740027438020,0.67704,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740027440315,0.72953,2741.7,2741.6,3.94281325]
["bitfinex-derivatives","ETHF0:USTF0",1740027440620,0.72953,2741.7,2741.6,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027440820,0.72953,2741.7,2741.6,0.73502325]
["bitfinex-derivatives","ETHF0:USTF0",1740027441222,0.72953,2741.7,2741.6,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027441422,0.72953,2741.7,2741.6,0.73502325]
["bitfinex-derivatives","ETHF0:USTF0",1740027443225,0.72952,2741.8,2741.6,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027443421,1.27993,2741.7,2741.6,0.73501325]
["bitfinex-derivatives","ETHF0:USTF0",1740027446223,1.27993,2741.7,2741.6,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027446616,1.27993,2741.7,2741.6,0.73502325]
["bitfinex-derivatives","ETHF0:USTF0",1740027450229,1.27993,2741.7,2741.6,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027450421,1.27993,2741.7,2741.6,0.73502325]
["bitfinex-derivatives","ETHF0:USTF0",1740027450818,1.27993,2741.7,2741.6,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027451023,1.824,2741.5,2740.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740027451323,1.824,2741.5,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740027451324,5.5618,2741.4,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740027451628,0.72968,2741.2,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740027451823,1.0859,2741.1,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740027452024,1.0859,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027452428,1.81559,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027452631,1.0859,2741.1,2740.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027452931,0.72973,2741.0,2740.9,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027453331,3.08373,2741.0,2740.9,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027454232,3.67073,2741.0,2740.9,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027454532,2.941,2741.0,2740.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027454734,0.72974,2740.9,2740.8,0.73523325]
["bitfinex-derivatives","ETHF0:USTF0",1740027455029,0.72974,2740.9,2740.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027458236,0.72974,2740.9,2740.8,0.73524325]
["bitfinex-derivatives","ETHF0:USTF0",1740027458537,0.72974,2740.9,2740.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027466041,0.587,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027466243,3.67071,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027466544,3.67071,2741.0,2740.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1740027467240,2.941,2741.0,2740.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027467434,0.72974,2740.9,2740.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027468333,0.72974,2740.9,2740.8,0.73524325]
["bitfinex-derivatives","ETHF0:USTF0",1740027470745,0.72974,2740.9,2740.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027480448,0.72997,2740.1,2740.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027481553,2.35947325,2740.3,2739.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740027481742,0.72998,2740.0,2739.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740027483851,0.72998,2740.0,2739.9,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1740027487353,0.72998,2740.0,2739.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740027487659,0.73001,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027487862,4.21381,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027490462,7.42161,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027495560,7.47914608,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027496267,7.42161,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027496470,7.47914552,2739.9,2739.8,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027496668,0.73027,2738.9,2738.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740027501476,0.73027,2738.9,2738.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740027502472,1.82547,2739.3,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740027502473,2.355,2739.3,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740027503075,3.08517,2739.3,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740027503664,3.2078,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740027503872,3.08503,2739.9,2739.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740027504082,2.355,2739.9,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740027504276,2.355,2739.9,2739.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740027504577,0.73003,2739.8,2739.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740027505469,2.355,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740027505669,2.355,2739.9,2739.8,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1740027505865,2.355,2739.9,2739.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740027506471,3.08501,2739.9,2739.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740027507978,3.2078,2740.0,2739.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740027508177,3.93779,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740027508370,3.2078,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740027508571,3.2078,2740.0,2739.9,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1740027508773,0.72996,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740027508976,0.72996,2740.1,2739.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740027508977,0.72998,2740.0,2739.9,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740027509982,0.73001,2739.9,2739.8,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1740027510180,0.73003,2739.8,2739.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740027513074,0.73003,2739.8,2739.7,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1740027513273,0.5806,2740.0,2739.7,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1740027513274,0.5806,2740.0,2739.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740027513479,1.31061,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740027513782,0.73001,2739.9,2739.8,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740027515674,0.5806,2740.0,2739.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740027515871,0.5806,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740027516183,0.72999,2740.0,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740027517485,0.5753,2740.1,2739.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740027517686,0.72999,2740.0,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740027520677,0.73001,2739.9,2739.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740027522481,7.1859,2740.2,2739.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740027522684,0.73001,2740.0,2739.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740027527990,0.72998,2740.1,2740.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027530094,4.8309,2740.2,2739.8,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1740027530297,7.1859,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027530494,7.91583,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027532496,7.1859,2740.2,2739.8,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1740027532797,0.72998,2740.1,2740.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027534496,7.1859,2740.2,2739.8,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1740027534795,5.56083,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027536099,5.56083,2740.2,2740.1,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1740027538498,5.56083,2740.2,2740.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740027538702,0.72995,2740.1,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740027539201,6.65574,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027539401,0.73001,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027539701,0.73001,2739.9,2739.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740027541304,0.73001,2739.9,2739.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740027541906,6.65574,2740.2,2739.5,2.35978]
["bitfinex-derivatives","ETHF0:USTF0",1740027542201,0.73002,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740027542496,0.73001,2740.0,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740027543496,0.72997,2740.1,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740027545805,5.56084,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027549602,2.35304,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027551305,1.6231,2740.2,2739.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740027551507,0.72998,2740.1,2740.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027551805,2.35307,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027551998,0.00547325,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027552394,0.00547325,2740.3,2740.2,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1740027554409,0.00547325,2740.3,2740.2,4.49733]
["bitfinex-derivatives","ETHF0:USTF0",1740027561910,0.00547325,2740.3,2740.2,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1740027562215,0.57247325,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027562518,1.67257325,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027563017,0.00547325,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027563217,0.00547325,2740.3,2740.2,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1740027565018,0.00547325,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027568215,0.54587325,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027568409,1.11967325,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027569623,1.84957325,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740027570517,0.72997,2740.1,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740027571419,0.72996,2740.1,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740027573623,0.72995,2740.1,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740027576631,0.5619,2740.2,2739.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740027576826,1.29186,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027589936,0.00547325,2740.3,2740.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740027590237,0.5357,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027590437,0.5357,2741.1,2740.3,1.82472]
["bitfinex-derivatives","ETHF0:USTF0",1740027590438,0.5357,2741.1,2740.4,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1740027590628,0.72973,2741.0,2740.4,46.96585]
["bitfinex-derivatives","ETHF0:USTF0",1740027590833,3.7435,2741.1,2740.4,46.96585]
["bitfinex-derivatives","ETHF0:USTF0",1740027591137,0.72975,2740.9,2740.4,45.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740027591340,1.1498,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740027591641,1.1498,2740.8,2740.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027591843,0.72982,2740.6,2740.5,0.73530325]
["bitfinex-derivatives","ETHF0:USTF0",1740027592144,0.72982,2740.6,2740.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027592639,0.72982,2740.6,2740.5,0.73532325]
["bitfinex-derivatives","ETHF0:USTF0",1740027593333,2.9445,2740.7,2740.5,0.73532325]
["bitfinex-derivatives","ETHF0:USTF0",1740027593641,3.67432,2740.7,2740.5,0.73532325]
["bitfinex-derivatives","ETHF0:USTF0",1740027594537,0.72982,2740.6,2740.5,0.73532325]
["bitfinex-derivatives","ETHF0:USTF0",1740027595237,3.67432,2740.7,2740.5,0.73532325]
["bitfinex-derivatives","ETHF0:USTF0",1740027595735,3.67431,2740.7,2740.5,0.73530325]
["bitfinex-derivatives","ETHF0:USTF0",1740027596541,2.9445,2740.7,2740.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027596744,0.5905,2740.7,2740.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027596937,0.5905,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740027597235,0.5905,2740.7,2740.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1740027598442,1.53031161,2741.0,2740.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740027598739,2.80682161,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027599438,2.07711161,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027600043,2.80682161,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027600244,1.28198325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027600445,0.00547325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027602642,0.73518325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027603737,0.00547325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027604845,0.73518325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027606437,0.00547325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027612653,0.73518325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027612951,1.82977325,2741.0,2740.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027613146,0.72982,2740.6,2740.5,0.73530325]
["bitfinex-derivatives","ETHF0:USTF0",1740027613351,0.72982,2740.6,2740.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027614348,3.93762,2740.6,2740.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027616448,3.93762,2740.6,2740.5,0.73532325]
["bitfinex-derivatives","ETHF0:USTF0",1740027617445,3.2078,2740.6,2740.5,0.73532325]
["bitfinex-derivatives","ETHF0:USTF0",1740027617646,0.562,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740027617854,2.35847325,2741.0,2740.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027618045,2.35847325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027618441,0.00547325,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740027618854,0.00547325,2741.0,2740.9,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1740027619149,0.00547325,2741.0,2740.9,44.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740027619545,0.00547325,2741.0,2740.9,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1740027619947,0.00547325,2741.0,2740.9,44.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740027620353,3.2078,2741.8,2741.0,1.82429]
["bitfinex-derivatives","ETHF0:USTF0",1740027620656,0.67704,2741.9,2741.3,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740027620850,0.67704,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740027621353,0.67704,2741.9,2741.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740027621557,4.3605,2741.8,2741.2,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740027621845,0.72959,2741.5,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740027622048,2.353,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027622252,2.353,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740027622450,0.72953,2741.7,2741.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740027622647,0.72956,2741.6,2741.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740027623547,2.353,2741.7,2741.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740027623749,0.72962,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027623948,0.5861,2741.3,2741.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740027624251,1.1342,2741.2,2741.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740027625051,1.1342,2741.2,2741.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740027625251,0.7297,2741.1,2740.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740027625645,1.1342,2741.2,2740.9,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1740027625852,1.86388,2741.2,2740.9,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1740027626252,1.86388,2741.2,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740027626558,1.86388,2741.2,2740.9,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1740027626750,1.86388,2741.2,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027627753,1.1342,2741.2,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027627956,0.72969,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027628156,0.72969,2741.1,2740.9,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1740027628654,0.72971,2741.1,2740.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740027628958,0.72971,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027629859,0.7297,2741.1,2740.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740027630061,0.7297,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740027630558,1.1342,2741.2,2740.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740027630767,0.72971,2741.0,2740.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740027631956,0.72971,2741.0,2740.9,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1740027632156,0.72971,2741.0,2740.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740027632457,0.72971,2741.0,2740.9,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1740027632650,0.72974,2740.9,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740027632850,1.31564,2740.9,2740.8,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1740027634260,1.31564,2740.9,2740.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740027634760,1.31564,2740.9,2740.8,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1740027634960,0.5859,2740.9,2740.7,3.30701547]
["bitfinex-derivatives","ETHF0:USTF0",1740027635165,0.5859,2740.9,2740.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027635166,0.72982,2740.6,2740.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027636053,3.93762,2740.6,2740.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027638655,3.93762,2740.6,2740.5,0.91767325]
["bitfinex-derivatives","ETHF0:USTF0",1740027658991,3.93762,2740.6,2740.5,0.91219675]
["bitfinex-derivatives","ETHF0:USTF0",1740027665201,9.99509934,2740.6,2740.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740027665795,0.73011,2739.5,2739.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740027665994,3.08311,2739.5,2739.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740027666197,0.73025,2739.0,2738.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740027667102,0.73025,2739.0,2738.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740027668102,0.73025,2739.0,2738.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1740027668496,0.73025,2739.0,2738.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740027668697,0.73025,2739.0,2738.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1740027678609,3.08425,2739.0,2738.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1740027684012,3.08425,2739.0,2738.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740027686208,2.354,2739.0,2738.9,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1740027686409,2.354,2739.0,2738.9,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1740027686616,3.08425,2739.0,2738.9,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1740027687720,3.08425,2739.0,2738.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740027687916,3.67095,2739.0,2738.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740027688617,3.67095,2739.0,2738.9,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1740027688814,3.67095,2739.0,2738.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740027691914,3.67095,2739.0,2738.9,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1740027692717,3.67095,2739.0,2738.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740027692924,3.67095,2739.0,2738.9,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1740027693223,3.67095,2739.0,2738.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740027700620,0.5867,2739.0,2738.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740027700823,0.00547325,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740027701720,0.73566325,2739.2,2739.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740027701917,0.73027,2739.0,2738.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740027702119,3.08427,2738.9,2738.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740027704525,3.08427,2738.9,2738.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1740027706531,3.08427,2738.9,2738.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740027719538,2.354,2738.9,2738.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740027719739,3.08427,2738.9,2738.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740027720625,3.14167139,2738.9,2738.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740027720822,3.08427,2738.9,2738.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740027721030,3.14166932,2738.9,2738.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740027721933,3.14166521,2738.9,2738.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740027723637,9.14166622,2738.9,2738.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740027724633,8.41139622,2738.9,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740027724836,0.73055,2737.9,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740027725340,0.73055,2737.9,2737.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740027725341,0.73058,2737.8,2737.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740027725738,2.354,2738.0,2737.6,1.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740027726037,0.73055,2737.9,2737.6,1.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740027726236,2.354,2738.0,2737.6,1.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740027726441,0.73057,2737.8,2737.6,1.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740027726939,0.73059,2737.8,2737.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740027727135,0.73059,2737.8,2737.6,1.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740027727337,0.73056,2737.9,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740027727530,0.73058,2737.8,2737.6,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1740027727940,2.354,2738.0,2737.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740027728135,0.73057,2737.9,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740027728642,0.73058,2737.8,2737.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740027729745,2.354,2738.0,2737.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740027729942,0.73059,2737.7,2737.6,1.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740027732142,0.73055,2737.9,2737.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740027732533,0.73059,2737.8,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740027733035,0.73055,2737.9,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740027733236,0.73059,2737.8,2737.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740027733431,0.73059,2737.8,2737.7,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740027734037,0.73059,2737.7,2737.6,1.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740027734237,0.73059,2737.7,2737.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740027734438,0.73059,2737.7,2737.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740027735231,0.73059,2737.7,2737.6,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1740027743145,2.9218,2738.0,2737.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740027743448,0.73055,2737.9,2737.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740027744347,0.5678,2738.0,2737.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740027744551,3.08557,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740027745546,2.355,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740027745947,3.08554,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740027746142,2.355,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740027746348,3.08554,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740027746545,2.355,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740027746738,3.08554,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740027747253,2.355,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740027747551,3.08554,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740027748951,0.73057,2737.8,2737.7,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1740027750149,0.73059,2737.7,2737.6,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1740027750346,1.28119,2737.7,2737.6,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1740027750950,0.5506,2737.7,2737.6,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1740027752055,1.85269,2737.7,2737.6,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1740027752255,1.1221,2737.7,2737.6,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1740027753057,1.85269,2737.7,2737.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740027753458,1.1221,2737.7,2737.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740027753656,0.5722,2737.6,2737.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740027755057,1.30282,2737.6,2737.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740027755555,0.5722,2737.6,2737.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740027755757,1.30282,2737.6,2737.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740027756151,1.30282,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740027756750,0.5722,2737.6,2737.2,2.94692]
["bitfinex-derivatives","ETHF0:USTF0",1740027756953,1.30284,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740027757258,3.65784,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740027757557,2.9272,2737.6,2737.2,2.94692]
["bitfinex-derivatives","ETHF0:USTF0",1740027757956,0.73066,2737.5,2737.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740027758158,3.65783,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740027758361,0.73067,2737.5,2737.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740027764061,0.5506,2737.7,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740027764255,2.355,2737.7,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740027764657,2.355,2737.7,2737.6,1.84992]
["bitfinex-derivatives","ETHF0:USTF0",1740027766261,2.355,2737.8,2737.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740027766461,3.25e-06,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740027766659,3.2078,2738.9,2738.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740027766660,3.08532,2738.8,2738.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740027766860,0.73033,2738.7,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740027767060,0.73034,2738.7,2738.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740027767451,0.73033,2738.7,2738.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740027767656,0.73033,2738.7,2738.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740027768155,4.94017325,2738.9,2738.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027768365,3.08431,2738.8,2738.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740027768561,3.0843,2738.8,2738.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740027768760,3.0843,2738.8,2738.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740027769458,3.08431,2738.8,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740027769658,3.08431,2738.8,2738.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740027769866,3.08431,2738.8,2738.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740027770364,3.08431,2738.8,2738.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740027770857,3.08431,2738.8,2738.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740027771265,0.73031,2738.8,2738.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740027771461,2.354,2738.7,2738.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740027772066,4.94017325,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740027772067,0.00547325,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740027773459,0.00547325,2738.9,2738.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1740027786772,0.67564,2739.1,2738.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1740027786974,0.67564,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740027787177,0.73004,2739.8,2738.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740027787378,0.5457,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740027788878,3.2078,2740.8,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740027789071,1.1215,2740.6,2740.0,1.82496]
["bitfinex-derivatives","ETHF0:USTF0",1740027789276,1.1215,2740.6,2739.9,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1740027789475,1.1215,2740.6,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740027789672,1.85134,2740.6,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740027789875,0.72987,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740027790075,0.72988,2740.4,2739.9,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1740027790275,0.00547325,2740.5,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027790475,0.72988,2740.4,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740027792176,0.72988,2740.4,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027792376,0.72988,2740.4,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740027792776,0.72988,2740.4,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027793075,0.72988,2740.4,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740027793276,0.00547325,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740027795781,0.73532325,2740.5,2740.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740027796085,1.26912325,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740027796475,1.26912325,2740.5,2740.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740027796476,0.53927325,2740.5,2740.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740027796680,0.53927325,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027796879,1.26913325,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740027797488,0.72988,2740.4,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740027797688,0.53927325,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027797883,1.26913325,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740027798386,1.26913325,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027798387,0.53927325,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027798693,0.72988,2740.4,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740027798988,1.26914325,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740027800097,0.00547325,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740027800393,0.00547325,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027800394,2.08853836,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740027800595,0.5637,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740027801304,0.5637,2741.2,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740027801495,0.72971,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740027802800,0.72971,2741.0,2740.5,1.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740027802801,0.5637,2741.2,2740.4,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1740027803005,0.72978,2740.8,2740.4,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740027803196,0.5473,2740.7,2740.4,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740027803394,0.5473,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740027806504,3.21327325,2741.4,2740.4,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740027806805,3.21327325,2741.4,2741.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740027807006,0.72963,2741.3,2741.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740027808204,3.94289325,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740027809299,3.21327325,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740027809504,0.00547325,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740027810300,0.5531,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027810506,0.5342,2741.7,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740027811399,0.00547325,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740027812101,0.00547325,2741.9,2741.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1740027812700,3.7705,2742.8,2742.1,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1740027812905,4.49974,2742.8,2742.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027813810,4.49974,2742.8,2742.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740027814006,4.49976,2742.8,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027814202,0.55604856,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027814403,0.55604856,2742.9,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740027815097,0.55604856,2742.9,2742.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740027815301,0.00354856,2742.9,2742.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740027815508,0.00354856,2742.9,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740027816902,0.73275856,2742.9,2742.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740027817099,0.00354856,2742.9,2742.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740027817799,3.2078,2742.7,2742.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740027817996,0.72932,2742.5,2742.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740027818300,0.72937,2742.3,2742.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740027818506,0.72939,2742.2,2742.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740027818696,3.2078,2742.4,2741.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740027818897,5.5908,2742.4,2741.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740027819199,0.5545,2742.3,2741.7,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740027819402,0.72951,2741.8,2741.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740027819606,0.72952,2741.8,2741.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740027820392,0.5461,2741.9,2741.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740027820599,0.72953,2741.7,2741.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740027820795,0.5461,2741.9,2741.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740027820999,0.5461,2741.9,2741.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740027821306,0.72955,2741.6,2741.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740027821605,0.5735,2741.8,2741.2,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1740027821798,3.2078,2741.9,2741.5,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740027822105,0.72945,2742.0,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740027822499,1.1504,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027822699,1.1504,2742.1,2741.6,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1740027822894,0.72949,2741.9,2741.6,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1740027823707,0.7295,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027823910,0.7295,2741.8,2741.6,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1740027824104,0.7295,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027824409,3.5374,2742.1,2741.4,3.12406325]
["bitfinex-derivatives","ETHF0:USTF0",1740027824607,0.5442,2742.0,2741.4,3.12406325]
["bitfinex-derivatives","ETHF0:USTF0",1740027824910,0.72956,2741.6,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027825100,3.2078,2741.8,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027825296,0.72958,2741.5,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027826410,3.93738,2741.5,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027826806,4.50718,2741.5,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027831615,9.7776,2741.5,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740027831913,3.2078,2741.1,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740027832114,0.72979,2740.7,2740.5,1.86364]
["bitfinex-derivatives","ETHF0:USTF0",1740027833615,0.7298,2740.7,2740.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740027834318,0.7298,2740.7,2740.5,1.86363]
["bitfinex-derivatives","ETHF0:USTF0",1740027834517,0.57487325,2740.9,2740.5,1.86363]
["bitfinex-derivatives","ETHF0:USTF0",1740027834722,0.72982,2740.6,2740.5,1.86363]
["bitfinex-derivatives","ETHF0:USTF0",1740027835424,0.57487325,2740.9,2740.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740027835719,0.72982,2740.6,2740.5,1.86364]
["bitfinex-derivatives","ETHF0:USTF0",1740027836116,0.72982,2740.7,2740.5,1.86363]
["bitfinex-derivatives","ETHF0:USTF0",1740027836311,0.72982,2740.6,2740.5,1.86363]
["bitfinex-derivatives","ETHF0:USTF0",1740027837114,0.00547325,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740027837315,0.00547325,2740.9,2740.8,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740027843813,3.51186,2741.7,2740.8,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740027843814,3.2078,2742.6,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027844015,3.2078,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027844016,1.1426,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027844318,1.1426,2742.5,2742.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740027844716,0.72934,2742.4,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740027845019,1.1426,2742.5,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027845219,0.72939,2742.2,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027846712,3.5376,2742.5,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027847023,0.72938,2742.3,2742.1,0.73487325]
["bitfinex-derivatives","ETHF0:USTF0",1740027847718,0.72939,2742.2,2742.1,0.73487325]
["bitfinex-derivatives","ETHF0:USTF0",1740027849420,4.3504,2742.5,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027849616,0.72939,2742.2,2742.1,0.73488325]
["bitfinex-derivatives","ETHF0:USTF0",1740027851814,0.72939,2742.3,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740027852415,0.72939,2742.2,2742.1,0.73487325]
["bitfinex-derivatives","ETHF0:USTF0",1740027853422,0.72938,2742.3,2742.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740027854223,4.3504,2742.5,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027854416,4.3504,2742.5,2742.1,1.82902325]
["bitfinex-derivatives","ETHF0:USTF0",1740027854616,5.07972,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740027856619,4.3504,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740027856926,5.07971,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740027858424,0.72935,2742.4,2742.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740027859620,0.72939,2742.2,2742.1,0.73486325]
["bitfinex-derivatives","ETHF0:USTF0",1740027859823,6.1737,2742.5,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027860024,0.72939,2742.2,2742.1,0.73488325]
["bitfinex-derivatives","ETHF0:USTF0",1740027860422,0.72939,2742.3,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740027860626,6.1737,2742.5,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027860928,0.72939,2742.2,2742.1,0.73487325]
["bitfinex-derivatives","ETHF0:USTF0",1740027861329,4.3504,2742.5,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027861631,0.72939,2742.2,2742.1,0.73488325]
["bitfinex-derivatives","ETHF0:USTF0",1740027870533,6.17371,2742.5,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027870733,0.72939,2742.3,2742.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740027872035,5.07974,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740027872235,0.00354856,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027872437,0.00354856,2742.7,2742.6,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1740027872644,0.00354856,2742.7,2742.6,44.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740027873139,0.00354856,2742.7,2742.6,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1740027874136,0.00354856,2742.7,2742.6,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1740027881037,0.73280856,2742.7,2742.6,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1740027883149,0.73280856,2742.7,2742.6,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1740027883850,0.00354856,2742.7,2742.6,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1740027884251,0.00354856,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027885245,0.58344856,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027886153,1.31270856,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027886454,0.58344856,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027888649,0.58344856,2742.7,2742.3,45.83121]
["bitfinex-derivatives","ETHF0:USTF0",1740027888853,0.72932,2742.6,2742.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740027889054,0.72933,2742.5,2742.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740027889454,0.72932,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740027889755,1.83671,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740027890151,1.1074,2742.6,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740027890353,6.13844,2742.6,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027890558,0.72939,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027891355,0.72939,2742.2,2742.1,0.73487325]
["bitfinex-derivatives","ETHF0:USTF0",1740027899850,0.72939,2742.3,2742.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740027900458,0.72939,2742.2,2742.1,0.73486325]
["bitfinex-derivatives","ETHF0:USTF0",1740027901266,0.72939,2742.3,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740027902264,1.1074,2742.6,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027902455,0.72937,2742.3,2742.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740027903163,0.72938,2742.3,2742.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740027903357,0.72938,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027903559,1.1074,2742.6,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027903856,0.72936,2742.4,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027904164,0.72937,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027904365,1.31437,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027905867,0.585,2742.3,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027906067,0.72939,2742.2,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027907160,0.72939,2742.2,2742.1,0.73489325]
["bitfinex-derivatives","ETHF0:USTF0",1740027909060,0.72939,2742.2,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027914472,3.08339,2742.2,2742.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027922266,0.585,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027922468,1.6404,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740027922669,0.00354856,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027922971,0.72929,2742.6,2742.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740027923164,0.00354856,2742.7,2742.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740027923365,0.72933,2742.5,2742.1,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740027923662,0.72933,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740027923968,0.00354856,2742.7,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740027924167,0.72929,2742.6,2742.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740027924971,0.72929,2742.6,2742.5,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1740027925166,0.72929,2742.6,2742.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740027925775,0.72929,2742.6,2742.5,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740027925967,0.00354856,2742.7,2742.5,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740027926168,0.73282856,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027927764,0.72929,2742.6,2742.5,1.89969]
["bitfinex-derivatives","ETHF0:USTF0",1740027928770,0.73282856,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027929376,0.72929,2742.6,2742.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740027932774,0.72929,2742.6,2742.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740027932974,0.72929,2742.6,2742.5,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740027933171,0.73283856,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027938586,0.72929,2742.6,2742.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740027938791,0.72929,2742.6,2742.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740027939092,0.72929,2742.6,2742.5,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740027941295,0.72929,2742.6,2742.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740027941493,0.72929,2742.6,2742.5,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740027942895,0.72929,2742.6,2742.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740027943495,0.72929,2742.6,2742.5,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740027945893,0.72929,2742.6,2742.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740027946289,0.73281856,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027946692,0.00354856,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740027946896,0.00354856,2742.7,2742.6,1.31109]
["bitfinex-derivatives","ETHF0:USTF0",1740027947284,0.00354856,2742.7,2742.6,42.11109]
["bitfinex-derivatives","ETHF0:USTF0",1740027947501,1.0926,2743.3,2742.6,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1740027947793,2.8882,2743.3,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740027948397,5.5618,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027948594,0.729,2743.7,2743.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740027948794,0.729,2743.7,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740027949096,0.551,2743.9,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740027949289,0.72901,2743.7,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740027949492,0.551,2743.9,2743.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740027949687,0.729,2743.7,2743.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740027951193,0.729,2743.7,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027951194,0.72908,2743.4,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027951393,3.93688,2743.4,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027953892,5.58328,2743.4,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027954500,7.93528,2743.4,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027963095,4.72748,2743.4,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027963301,1.26808,2743.4,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027964312,0.72908,2743.4,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027964505,0.72908,2743.4,2743.3,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1740027965011,4.9174,2743.7,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027965212,0.72905,2743.5,2743.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740027981117,6.74581,2743.7,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027981419,0.72908,2743.4,2743.3,0.73454325]
["bitfinex-derivatives","ETHF0:USTF0",1740027981917,0.72908,2743.4,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027982315,3.93688,2743.4,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027982619,6.28788,2743.4,2743.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740027984812,0.72935,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740027985110,0.72935,2742.4,2741.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1740027985111,0.72939,2742.2,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740027985417,0.72938,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740027986013,0.72938,2742.3,2742.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740027986516,0.72938,2742.3,2742.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740027986916,0.72938,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027987220,0.72939,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740027987418,0.00547325,2742.5,2742.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740027987620,0.72935,2742.4,2742.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740027988124,0.00547325,2742.5,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740027988324,0.72936,2742.4,2742.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740027988525,0.72937,2742.3,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740027989325,0.00547325,2742.5,2742.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740027989621,0.72937,2742.3,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740027990624,0.72937,2742.3,2742.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740027992812,0.72937,2742.3,2742.2,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1740027993314,0.72936,2742.4,2742.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740028002028,0.00547325,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028002329,0.72935,2742.4,2742.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740028003223,0.73480325,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740028008124,0.00547325,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740028008329,0.73478325,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740028008829,0.00547325,2742.5,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740028009031,0.72944,2742.1,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740028009333,0.72945,2742.0,2741.9,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028009519,1.29865,2742.0,2741.9,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028009728,1.29865,2742.0,2741.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028011530,4.50645,2742.0,2741.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028029633,6.85845,2742.0,2741.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028035235,6.129,2742.0,2741.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740028035433,0.72958,2741.5,2741.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740028035632,3.08158,2741.5,2741.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740028036037,3.08158,2741.5,2741.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740028036038,0.72963,2741.3,2741.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740028036240,0.72966,2741.2,2741.1,0.01535]
["bitfinex-derivatives","ETHF0:USTF0",1740028036539,1.27856,2741.2,2741.1,0.01535]
["bitfinex-derivatives","ETHF0:USTF0",1740028040841,0.72969,2741.1,2741.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028041039,3.4758,2741.1,2740.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740028041240,0.72979,2740.7,2740.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740028041440,3.08179,2740.7,2740.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740028050650,0.72982,2740.6,2740.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740028060155,0.72985,2740.5,2740.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028060356,5.07525,2740.5,2740.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028061750,4.3454,2740.5,2740.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740028061949,0.72995,2740.1,2740.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740028062155,3.08295,2740.1,2740.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740028062358,0.73001,2739.9,2739.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740028062665,0.73001,2739.9,2739.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740028063066,2.353,2740.1,2739.8,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1740028063261,0.72999,2740.0,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740028064358,0.73001,2740.0,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740028068971,3.08297,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740028076478,0.5454,2740.4,2739.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740028076679,2.8989,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740028077672,3.62869,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740028079274,2.8989,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740028079580,5.5608,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740028080474,6.29057,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740028081172,5.5608,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740028081378,3.2078,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740028081576,3.93757,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740028083176,0.7298,2740.7,2740.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740028083378,3.2078,2740.8,2740.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740028083680,0.72979,2740.7,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740028085167,3.2078,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740028085378,0.00547325,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028088175,0.73521325,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028088377,0.72977,2740.8,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028088578,0.558,2740.8,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028089482,1.28777,2740.8,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028090884,0.558,2740.8,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028092086,1.28777,2740.8,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028092885,0.558,2740.8,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028093085,1.28777,2740.8,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028093287,0.558,2740.8,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028093588,1.28777,2740.8,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028095580,0.558,2740.8,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028095982,1.28777,2740.8,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028101286,0.72982,2740.6,2740.5,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1740028101485,0.72991,2740.3,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740028102484,0.72992,2740.3,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740028102995,0.72995,2740.1,2740.0,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740028103385,0.72995,2740.1,2740.0,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1740028103896,1.84954,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740028104388,0.72995,2740.1,2740.0,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1740028128395,1.84955,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740028137914,4.20155,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740028139707,3.4716,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740028139910,4.20153,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740028140513,3.4716,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740028142015,1.1196,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740028142318,1.52483836,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740028142617,3.4454,2740.8,2740.4,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740028142823,3.4454,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740028143020,4.17517,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740028143211,3.4454,2740.8,2740.4,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740028143411,0.7298,2740.7,2740.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740028146520,3.4454,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028146717,0.72985,2740.5,2740.4,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1740028147420,1.30355,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740028148620,0.72985,2740.5,2740.4,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1740028150720,0.72985,2740.5,2740.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740028152323,0.5737,2740.6,2740.2,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1740028152519,1.163,2740.4,2739.8,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1740028152720,0.72997,2740.1,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740028153626,0.72995,2740.2,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740028156218,0.72995,2740.2,2739.8,6.19027]
["bitfinex-derivatives","ETHF0:USTF0",1740028156427,0.72999,2740.0,2739.9,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740028156830,0.5763,2740.0,2739.9,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740028157135,0.5763,2740.0,2739.8,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1740028157429,1.29091,2739.9,2739.8,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740028160730,0.5609,2739.9,2739.8,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740028160929,1.29091,2739.9,2739.8,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740028161629,0.5609,2739.9,2739.8,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740028162226,1.29091,2739.9,2739.8,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740028163534,1.3063,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740028164533,3.6573,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740028164728,2.351,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740028164925,3.63047,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740028165227,4.21667,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740028166232,3.4867,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740028166828,4.21665,2740.1,2740.0,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1740028170637,3.4867,2740.1,2739.8,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740028170838,0.73001,2740.0,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740028172238,0.73001,2739.9,2739.8,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1740028177139,0.73001,2739.9,2739.8,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1740028186655,0.73001,2739.9,2739.8,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1740028186947,3.21327325,2740.9,2739.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740028187248,1.6539,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740028187455,1.6539,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740028187753,1.6539,2740.5,2740.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740028187942,2.38376,2740.5,2740.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740028188146,2.38376,2740.5,2740.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740028188450,2.38376,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740028190550,1.6539,2740.5,2740.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740028190758,0.72988,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740028190956,2.38376,2740.5,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740028191652,1.6539,2740.5,2740.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740028191855,2.38376,2740.5,2740.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740028192052,2.38376,2740.5,2740.3,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740028193955,0.72987,2740.4,2740.3,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740028194155,1.6539,2740.5,2740.1,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740028194354,2.38376,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740028197151,1.6539,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740028197652,2.38375,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740028198658,2.38375,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740028200148,2.38375,2740.5,2740.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740028200349,2.38375,2740.5,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740028200749,2.38375,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740028203557,1.1201,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740028203753,0.5566,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740028203959,3.88031161,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028204154,1.53031161,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028204960,0.00547325,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028205460,0.73521325,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028207663,0.00547325,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028208369,0.73521325,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028209766,0.00547325,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028210067,0.73521325,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028211768,0.00547325,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028212267,0.73521325,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028219182,0.73521325,2740.9,2740.8,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028219384,0.73521325,2740.9,2740.8,3.31007]
["bitfinex-derivatives","ETHF0:USTF0",1740028220783,3.2078,2741.9,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028221084,0.5399,2741.6,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028221287,3.7477,2741.6,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740028221584,0.72963,2741.3,2741.2,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740028221785,0.72963,2741.3,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028221984,0.72966,2741.2,2741.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028222187,1.29986,2741.2,2741.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028222381,1.29986,2741.2,2741.1,0.73516325]
["bitfinex-derivatives","ETHF0:USTF0",1740028222782,1.88776,2741.2,2741.1,0.73516325]
["bitfinex-derivatives","ETHF0:USTF0",1740028223779,1.1581,2741.2,2741.1,0.73516325]
["bitfinex-derivatives","ETHF0:USTF0",1740028224585,1.1581,2741.2,2741.1,2.73516325]
["bitfinex-derivatives","ETHF0:USTF0",1740028229688,1.29031,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740028230292,0.5607,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740028230985,1.29031,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740028231389,0.5607,2741.4,2741.3,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740028232097,0.5601,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740028232391,0.5601,2741.5,2741.4,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740028235092,0.00547325,2741.6,2741.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740028236097,0.00547325,2741.6,2741.5,3.26728]
["bitfinex-derivatives","ETHF0:USTF0",1740028243494,0.00547325,2741.6,2741.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740028243690,0.73502325,2741.6,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028244193,3.94282325,2741.6,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028244387,6.29082325,2741.6,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028244592,5.56127325,2741.6,2741.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028244794,0.72966,2741.2,2741.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028244999,3.07766,2741.2,2741.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028245196,5.5558,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028245402,3.2078,2740.9,2740.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740028245602,0.7298,2740.7,2740.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740028245801,0.7298,2740.7,2740.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740028246099,0.72984,2740.6,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740028246495,3.4815,2740.8,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740028246692,3.4815,2740.8,2740.2,3.78167325]
["bitfinex-derivatives","ETHF0:USTF0",1740028246693,0.72983,2740.6,2740.2,3.78167325]
["bitfinex-derivatives","ETHF0:USTF0",1740028246892,0.72983,2740.6,2740.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740028247694,0.5505,2740.5,2740.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740028248299,0.72987,2740.4,2740.2,3.78167325]
["bitfinex-derivatives","ETHF0:USTF0",1740028248497,0.5505,2740.5,2740.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028248697,0.7299,2740.3,2740.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028248902,0.73002,2739.9,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740028249096,1.1094,2739.8,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740028249404,1.1094,2739.8,2739.5,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740028249599,1.1094,2739.8,2739.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028249900,1.1094,2739.8,2739.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740028250096,1.1094,2739.8,2739.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028250302,0.73006,2739.7,2739.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028251498,1.83945,2739.8,2739.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740028251703,1.1094,2739.8,2739.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028252003,1.1094,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740028252202,3.4584,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740028252603,1.1094,2739.8,2739.7,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740028252996,2.35447325,2739.9,2739.7,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740028253195,3.08448325,2739.9,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028253396,3.08448325,2739.9,2739.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028254600,3.08448325,2739.9,2739.8,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028255005,3.08448325,2739.9,2739.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028257196,3.08448325,2739.9,2739.8,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028258205,2.35447325,2739.9,2739.8,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028258899,3.08448325,2739.9,2739.8,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028259407,2.35447325,2739.9,2739.8,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028259606,3.08448325,2739.9,2739.8,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028260102,0.73548325,2739.9,2739.8,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028260300,0.73548325,2739.9,2739.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028261005,0.73548325,2739.9,2739.8,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028262206,0.73548325,2739.9,2739.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028262607,0.00547325,2739.9,2739.4,0.73560325]
["bitfinex-derivatives","ETHF0:USTF0",1740028262904,0.73011,2739.5,2739.4,0.73560325]
["bitfinex-derivatives","ETHF0:USTF0",1740028263100,0.73011,2739.5,2739.4,2.73560325]
["bitfinex-derivatives","ETHF0:USTF0",1740028263611,0.73011,2739.6,2739.5,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740028265711,0.00547325,2739.9,2739.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028266007,0.73009,2739.7,2739.6,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740028266806,0.73009,2739.7,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740028272219,0.73549325,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028272404,0.00547325,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028272610,0.73548325,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028287029,0.73548325,2739.9,2739.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740028287030,0.73006,2739.8,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740028299741,1.31626,2739.8,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740028305145,0.73006,2739.8,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740028312047,3.08350325,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028313945,0.73005,2739.8,2739.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028330168,2.35347325,2739.9,2739.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028330368,0.73003,2739.8,2739.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028350879,2.35347325,2739.9,2739.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740028351080,0.73009,2739.6,2739.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740028351279,0.73011,2739.5,2739.4,0.73560325]
["bitfinex-derivatives","ETHF0:USTF0",1740028351584,1.29381,2739.5,2739.4,0.73560325]
["bitfinex-derivatives","ETHF0:USTF0",1740028351883,1.29381,2739.5,2739.4,0.73561325]
["bitfinex-derivatives","ETHF0:USTF0",1740028352071,1.29381,2739.5,2739.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028352476,1.29381,2739.5,2739.4,0.73561325]
["bitfinex-derivatives","ETHF0:USTF0",1740028352771,3.64081,2739.5,2739.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028352982,6.84861,2739.5,2739.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028353578,0.73027,2738.9,2738.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740028353771,0.73031,2738.8,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740028353979,1.86591,2738.8,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740028354498,0.73034,2738.7,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740028354684,1.28454,2738.7,2738.5,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740028354879,1.28454,2738.7,2738.4,2.73403886]
["bitfinex-derivatives","ETHF0:USTF0",1740028354880,0.73037,2738.6,2738.4,2.73403886]
["bitfinex-derivatives","ETHF0:USTF0",1740028355080,0.73037,2738.6,2738.4,2.00364886]
["bitfinex-derivatives","ETHF0:USTF0",1740028355281,0.73037,2738.6,2738.4,0.00364886]
["bitfinex-derivatives","ETHF0:USTF0",1740028355484,0.73037,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740028355786,0.73037,2738.6,2738.4,0.73403886]
["bitfinex-derivatives","ETHF0:USTF0",1740028356387,1.28454,2738.7,2738.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740028356580,0.5542,2738.7,2738.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740028356781,1.28453,2738.7,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740028357083,1.28453,2738.7,2738.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740028357386,0.5542,2738.7,2738.4,0.00364886]
["bitfinex-derivatives","ETHF0:USTF0",1740028357581,0.5542,2738.7,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740028357786,2.347,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740028357987,3.07717,2739.3,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740028358879,0.73019,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740028360884,2.347,2739.3,2738.7,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740028361089,0.73023,2739.1,2739.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740028361290,0.73021,2739.2,2739.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740028362585,0.73023,2739.1,2739.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740028363287,0.7302,2739.2,2739.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740028366690,2.347,2739.3,2738.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740028366887,0.73024,2739.1,2739.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740028367789,2.347,2739.3,2739.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740028367989,0.73026,2739.0,2738.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740028368385,0.7303,2738.9,2738.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740028368789,0.7303,2738.8,2738.7,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1740028369689,0.7303,2738.8,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740028370394,4.24759,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740028371298,3.5173,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028371597,0.73034,2738.7,2738.6,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740028371895,0.73034,2738.7,2738.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740028377199,0.73032,2738.8,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740028381398,4.24759,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740028382097,4.24759,2738.9,2738.4,2.97233886]
["bitfinex-derivatives","ETHF0:USTF0",1740028382298,0.73036,2738.7,2738.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740028383205,0.73035,2738.7,2738.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740028385006,0.73035,2738.7,2738.4,0.00364886]
["bitfinex-derivatives","ETHF0:USTF0",1740028385208,0.73038,2738.5,2738.4,0.00364886]
["bitfinex-derivatives","ETHF0:USTF0",1740028385406,3.07738,2738.5,2738.4,0.00364886]
["bitfinex-derivatives","ETHF0:USTF0",1740028388205,0.7305,2738.1,2737.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740028388408,2.347,2738.1,2738.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740028389513,3.07749,2738.1,2738.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740028390308,2.347,2738.1,2737.8,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740028390514,0.73054,2737.9,2737.8,3.26575]
["bitfinex-derivatives","ETHF0:USTF0",1740028390715,2.347,2738.1,2737.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740028390915,2.347,2738.1,2737.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740028391117,0.73052,2738.0,2737.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740028391511,3.07751,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028391816,2.347,2738.1,2737.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740028392111,0.73052,2738.0,2737.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740028393918,3.0775,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028395420,2.347,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028395715,2.347,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740028396710,0.00547325,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740028397119,0.00547325,2738.3,2738.2,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740028397308,0.00547325,2738.3,2738.2,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1740028398620,0.00547325,2738.3,2738.2,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740028398816,1.88780325,2738.3,2738.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028399309,1.15737325,2738.3,2738.2,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740028399510,0.73590325,2738.3,2738.2,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740028400719,0.73590325,2738.3,2738.2,3.29126]
["bitfinex-derivatives","ETHF0:USTF0",1740028401213,0.73590325,2738.3,2738.2,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740028401423,0.73590325,2738.3,2738.2,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1740028403115,0.73590325,2738.3,2738.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740028403316,0.73048,2738.2,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740028403515,1.83598,2738.2,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740028407622,1.26478,2738.2,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740028408730,0.73048,2738.2,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740028409530,0.00547325,2738.3,2737.4,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1740028409831,0.73053,2738.0,2737.9,2.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028410719,0.73053,2738.0,2737.9,3.28001]
["bitfinex-derivatives","ETHF0:USTF0",1740028412531,0.73053,2738.0,2737.9,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740028412831,0.73053,2738.0,2737.9,3.28004]
["bitfinex-derivatives","ETHF0:USTF0",1740028413226,0.73053,2738.0,2737.9,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1740028415328,0.73057,2737.8,2737.7,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740028417634,0.73059,2737.7,2737.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1740028417836,0.73059,2737.7,2737.6,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1740028418441,0.73058,2737.8,2737.7,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740028421330,4.3285,2738.1,2737.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740028421331,3.07757,2737.9,2737.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740028424740,2.347,2737.9,2737.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740028425047,5.05902,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028425239,7.40602,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028426742,0.73053,2738.0,2737.9,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028440959,6.6755,2738.1,2737.6,2.40704]
["bitfinex-derivatives","ETHF0:USTF0",1740028441255,0.73058,2737.9,2737.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740028455377,0.73054,2738.0,2737.9,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028460078,0.00547325,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740028460278,0.00547325,2738.3,2738.2,5.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740028495003,0.00547325,2738.3,2738.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028495205,0.73046,2738.2,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740028495401,0.00547325,2738.3,2737.7,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1740028495601,1.3096,2738.1,2738.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740028495997,0.73055,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740028497797,0.73055,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028498004,0.73055,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740028498204,0.73058,2737.8,2737.7,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740028499110,0.73059,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028499307,1.26859,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028499605,0.73064,2737.6,2737.4,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740028499810,1.1156,2737.5,2737.4,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740028500911,0.538,2737.7,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740028501103,0.538,2737.7,2737.6,2.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740028503413,1.26859,2737.7,2737.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028503612,0.73062,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028504112,0.73067,2737.5,2737.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740028504314,1.89967,2737.5,2737.3,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740028504505,1.169,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028504708,0.73078,2737.0,2736.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028504909,0.73078,2737.0,2736.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740028505110,1.6903,2736.9,2736.8,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740028505915,0.5381,2736.9,2736.8,5.93862]
["bitfinex-derivatives","ETHF0:USTF0",1740028506113,0.5419,2737.3,2736.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028506318,0.5623,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740028506619,0.5623,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028506919,0.5623,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740028507322,0.73071,2737.3,2737.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740028507519,0.73071,2737.3,2737.1,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1740028507715,0.5419,2737.2,2737.1,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1740028508116,3.61763,2737.2,2737.1,1.36170005]
["bitfinex-derivatives","ETHF0:USTF0",1740028508315,3.61763,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028508316,0.73076,2737.1,2736.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740028508524,2.345,2737.0,2736.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740028509534,1.0978,2737.2,2737.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740028510227,2.345,2737.3,2736.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740028510430,2.345,2737.3,2737.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740028510723,3.0757,2737.3,2737.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740028510928,1.26953,2737.2,2737.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740028511121,0.73075,2737.1,2737.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740028511321,0.5575,2737.1,2737.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740028512632,1.26953,2737.2,2737.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740028512930,0.5388,2737.2,2737.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740028513533,6.1151,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740028514232,3.2078,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740028515736,3.7636,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740028516328,4.49425,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740028516634,3.7636,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740028518830,0.5558,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740028521835,1.28645,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740028522036,0.5558,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740028522942,3.07562,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740028531346,2.345,2737.6,2737.2,2.95982]
["bitfinex-derivatives","ETHF0:USTF0",1740028531743,3.07565,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740028531946,2.345,2737.6,2737.2,2.95982]
["bitfinex-derivatives","ETHF0:USTF0",1740028532149,0.73066,2737.5,2737.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740028532948,4.17157,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028533143,0.7307,2737.3,2737.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740028533649,0.73073,2737.2,2737.1,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1740028535752,3.07573,2737.2,2737.1,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1740028536450,3.07573,2737.2,2737.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740028536649,0.73075,2737.1,2737.0,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740028536850,2.345,2737.2,2737.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740028537051,3.07575,2737.2,2737.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740028539052,3.07575,2737.2,2737.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740028539053,0.73075,2737.1,2737.0,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1740028539252,0.73075,2737.1,2737.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740028541256,2.345,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028541551,0.73083,2736.8,2736.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740028542057,0.73083,2736.8,2736.7,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1740028543552,0.73083,2736.8,2736.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740028543758,0.73083,2736.8,2736.7,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1740028544251,3.07583,2736.8,2736.7,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1740028545758,3.07583,2736.8,2736.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740028546059,3.07583,2736.8,2736.7,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1740028546858,3.07583,2736.8,2736.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740028547553,5.5528,2736.8,2736.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740028547755,0.73094,2736.5,2736.4,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1740028547955,0.73099,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028548163,0.73097,2736.3,2736.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740028548458,3.07597,2736.3,2736.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740028548662,3.07597,2736.3,2736.2,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1740028550061,3.07597,2736.3,2736.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740028553960,3.07597,2736.3,2736.2,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1740028554364,3.07597,2736.3,2736.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740028554563,3.07597,2736.3,2736.2,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1740028554765,2.345,2736.3,2736.2,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1740028555156,3.21327325,2736.8,2736.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740028555361,0.00547325,2736.8,2736.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740028561872,0.00547325,2736.8,2736.7,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1740028569284,0.00547325,2736.8,2736.7,3.26986]
["bitfinex-derivatives","ETHF0:USTF0",1740028572293,0.00547325,2736.8,2736.7,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1740028572578,0.73632325,2736.8,2736.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740028572780,0.00547325,2736.8,2736.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740028572977,0.00547325,2736.8,2736.7,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1740028574483,0.73630325,2736.8,2736.7,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1740028575083,0.00547325,2736.8,2736.7,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1740028589791,3.25e-06,2736.8,2736.7,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1740028590194,3.25e-06,2736.8,2736.7,42.44624386]
["bitfinex-derivatives","ETHF0:USTF0",1740028590393,3.25e-06,2736.8,2736.7,42.06836]
["bitfinex-derivatives","ETHF0:USTF0",1740028596489,3.25e-06,2736.8,2736.7,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1740028597897,3.25e-06,2736.8,2736.7,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1740028605503,3.25e-06,2736.8,2736.7,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1740028605709,3.25e-06,2736.8,2736.7,6.66011374]
["bitfinex-derivatives","ETHF0:USTF0",1740028609506,3.25e-06,2736.8,2736.7,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1740028611108,3.25e-06,2736.8,2736.7,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1740028611306,3.25e-06,2736.8,2736.7,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1740028613915,3.25e-06,2736.8,2736.7,6.65984412]
["bitfinex-derivatives","ETHF0:USTF0",1740028614908,3.25e-06,2736.8,2736.7,6.65983436]
["bitfinex-derivatives","ETHF0:USTF0",1740028615705,3.25e-06,2736.8,2736.7,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1740028615913,3.25e-06,2736.8,2736.7,6.65983917]
["bitfinex-derivatives","ETHF0:USTF0",1740028621616,0.5838,2737.3,2737.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740028621812,0.5838,2737.3,2737.2,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1740028626621,0.5838,2737.3,2737.2,4.22831274]
["bitfinex-derivatives","ETHF0:USTF0",1740028626813,0.5838,2737.3,2737.2,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1740028636832,0.5679,2737.4,2737.2,3.5855197]
["bitfinex-derivatives","ETHF0:USTF0",1740028637028,0.5679,2737.4,2737.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1740028637228,0.5679,2737.4,2737.3,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740028638737,1.1283,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028642431,1.85879,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028642631,1.1283,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028644041,1.85879,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028644432,1.1283,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740028648336,0.5738,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028648542,0.5738,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740028648743,0.00547325,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740028659650,0.00547325,2738.3,2738.2,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740028660052,0.73517552,2740.1,2738.2,30.96777594]
["bitfinex-derivatives","ETHF0:USTF0",1740028660348,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028660545,3.2078,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028660747,3.2078,2741.1,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740028661052,1.0806,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028661249,3.2078,2741.1,2740.7,0.73525325]
["bitfinex-derivatives","ETHF0:USTF0",1740028661748,3.2078,2741.1,2740.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028662048,1.0806,2741.2,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740028662255,1.0806,2741.2,2740.7,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028662448,1.0806,2741.2,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740028662650,1.81028,2741.2,2740.7,3.94305325]
["bitfinex-derivatives","ETHF0:USTF0",1740028662847,1.0806,2741.2,2740.7,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028663154,1.0806,2741.2,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028663349,1.0806,2741.2,2740.7,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028663551,1.0806,2741.2,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740028664047,1.0806,2741.2,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028664252,1.0806,2741.2,2740.7,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028664453,1.0806,2741.2,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028664648,0.72974,2740.9,2740.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028664848,3.2078,2741.0,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740028665054,3.2078,2740.5,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740028665248,1.1235,2740.4,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740028665844,1.1235,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028666147,0.72992,2740.3,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028667446,1.1235,2740.4,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028667955,1.1235,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740028668145,1.6792,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740028668452,1.6792,2740.4,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740028668851,1.6792,2740.4,2740.1,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1740028669054,1.6792,2740.4,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740028669356,1.6792,2740.4,2740.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740028669757,1.6792,2740.4,2740.1,4.51865]
["bitfinex-derivatives","ETHF0:USTF0",1740028670253,1.6792,2740.4,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028670449,0.72991,2740.3,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028670648,1.6792,2740.4,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028670854,0.72995,2740.1,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028672154,0.72995,2740.2,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028672455,1.6792,2740.4,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028672655,0.72994,2740.2,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028672852,0.72991,2740.3,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740028673160,3.09691,2740.3,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740028673352,2.367,2740.3,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028673555,2.367,2740.3,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740028673756,3.09691,2740.3,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740028673947,2.367,2740.3,2740.0,0.73543325]
["bitfinex-derivatives","ETHF0:USTF0",1740028674256,0.72993,2740.2,2740.0,0.73543325]
["bitfinex-derivatives","ETHF0:USTF0",1740028674859,3.09691,2740.3,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740028676056,3.09691,2740.3,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740028676259,3.09691,2740.3,2740.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740028677256,1.7053,2740.6,2740.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740028677459,1.7053,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740028677658,1.1486,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740028679856,1.1486,2740.6,2740.3,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740028680055,2.43924,2740.6,2740.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740028680255,2.43923,2740.6,2740.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740028680562,2.43923,2740.6,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740028681363,1.7094,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740028681862,2.43924,2740.6,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740028682063,0.72985,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740028682363,0.72985,2740.5,2740.2,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1740028683061,1.7094,2740.6,2740.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740028683264,0.72988,2740.4,2740.2,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1740028683657,0.7299,2740.3,2740.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740028684063,0.7299,2740.3,2740.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740028687455,0.72993,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740028687661,0.72995,2740.1,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028687962,1.83715,2740.1,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028701070,2.9101,2740.1,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028701275,3.64005,2740.1,2740.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028701572,3.64005,2740.1,2740.0,0.55117325]
["bitfinex-derivatives","ETHF0:USTF0",1740028701973,0.5628,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740028702270,3.2078,2741.0,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740028702476,2.368,2740.9,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740028702677,3.2078,2741.4,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740028702971,3.2078,2741.1,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740028703165,2.368,2741.0,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028703367,0.72978,2740.8,2740.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1740028703571,0.72979,2740.7,2740.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740028703973,22.60776325,2741.3,2740.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740028703974,0.00547325,2741.3,2740.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740028704172,0.00547325,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740028704372,0.00547325,2741.3,2741.2,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1740028704568,2.393,2742.0,2741.2,44.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740028705069,2.394,2742.1,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740028705275,2.394,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028705468,2.394,2742.1,2741.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740028705670,2.39947325,2742.1,2741.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740028706171,2.39947325,2742.1,2741.5,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028706479,0.73490325,2742.1,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740028706778,0.73490325,2742.1,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740028706981,0.00547325,2742.1,2741.5,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028707178,0.72949,2741.9,2741.5,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028707575,0.72947,2742.0,2741.5,3.94284325]
["bitfinex-derivatives","ETHF0:USTF0",1740028707976,0.72948,2741.9,2741.5,3.94284325]
["bitfinex-derivatives","ETHF0:USTF0",1740028708578,0.72946,2742.0,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740028708773,0.00547325,2742.1,2741.5,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028709079,0.72946,2742.0,2741.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740028709275,0.00547325,2742.1,2741.5,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028709478,0.73491325,2742.1,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740028709977,0.72945,2742.0,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740028710282,0.72945,2742.0,2741.5,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028710480,0.00547325,2742.1,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740028710979,0.00547325,2742.1,2741.5,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028711279,0.00547325,2742.1,2741.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740028711479,0.73489325,2742.1,2741.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740028712183,0.00547325,2742.1,2741.5,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028712379,0.00547325,2742.1,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740028712583,0.73489325,2742.1,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740028712976,2.39647325,2742.1,2741.5,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028713176,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028713379,3.12855,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028714081,2.399,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028714283,2.398,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028714483,5.6068,2742.0,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740028714788,0.7295,2741.8,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028715081,5.6068,2742.0,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028715082,0.72953,2741.7,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028715577,5.6068,2742.0,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028715578,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028716278,3.12855,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028719886,1.82364,2742.0,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028719887,3.2078,2742.0,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028720087,0.72952,2741.8,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740028720287,3.2078,2742.0,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740028720581,0.72951,2741.8,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028720787,0.72951,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740028720988,3.2078,2742.0,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028721189,0.72951,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740028721781,3.2078,2742.0,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028721987,3.2078,2742.0,2741.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740028722188,0.72947,2741.9,2741.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740028723386,0.72952,2741.8,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740028723586,0.72953,2741.7,2741.6,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1740028723789,5.03146,2742.0,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028723988,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028728393,0.72955,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028729793,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028730191,0.72955,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028736487,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028739795,0.72955,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028740396,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028740598,0.72955,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028741093,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028741293,0.72955,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028741694,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028741895,0.72955,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028743302,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028743704,0.72955,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028743900,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028744399,0.72955,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028744806,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028745796,0.72955,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028746003,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028746304,0.72955,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028746602,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028746800,0.72955,2741.6,2741.5,0.73505325]
["bitfinex-derivatives","ETHF0:USTF0",1740028746999,0.72955,2741.6,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028750005,0.72955,2741.6,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740028750006,0.72974,2740.9,2740.8,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1740028750203,0.72974,2740.9,2740.8,3.81780924]
["bitfinex-derivatives","ETHF0:USTF0",1740028750603,0.72974,2740.9,2740.8,3.08787906]
["bitfinex-derivatives","ETHF0:USTF0",1740028750799,0.72974,2740.9,2740.8,0.99763422]
["bitfinex-derivatives","ETHF0:USTF0",1740028751004,0.72974,2740.9,2740.8,1.72740422]
["bitfinex-derivatives","ETHF0:USTF0",1740028751314,0.72974,2740.9,2740.8,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1740028754607,0.72974,2740.9,2740.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740028755012,0.72974,2740.9,2740.8,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1740028756812,0.72974,2740.9,2740.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740028759802,0.72974,2740.9,2740.8,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1740028775523,0.72974,2740.9,2740.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740028777527,2.9349,2741.0,2740.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740028777716,0.72977,2740.8,2740.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740028778418,0.72977,2740.8,2740.7,1.09732287]
["bitfinex-derivatives","ETHF0:USTF0",1740028779119,0.72977,2740.8,2740.7,1.0973266]
["bitfinex-derivatives","ETHF0:USTF0",1740028781521,0.72977,2740.8,2740.7,2.29123608]
["bitfinex-derivatives","ETHF0:USTF0",1740028784627,0.72977,2740.8,2740.7,1.8271166]
["bitfinex-derivatives","ETHF0:USTF0",1740028785223,0.72977,2740.8,2740.7,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1740028787729,0.72977,2740.8,2740.7,1.82712444]
["bitfinex-derivatives","ETHF0:USTF0",1740028787925,0.72971,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740028788129,3.2078,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740028788427,0.5586,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740028788635,2.355,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740028788929,3.21327325,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740028789629,3.21327325,2742.1,2741.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740028789940,3.21327325,2742.1,2741.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028790235,0.72946,2742.0,2741.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028790530,3.76567325,2742.1,2741.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028790728,3.76567325,2742.1,2741.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028790935,0.72953,2741.7,2741.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028792537,0.72957,2741.6,2741.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1740028792729,0.72957,2741.6,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028794339,2.357,2741.8,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028794531,2.357,2741.8,2741.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740028794532,0.72955,2741.7,2741.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740028796434,2.357,2741.8,2741.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740028796640,0.72955,2741.6,2741.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740028797141,0.72955,2741.6,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028798537,0.72955,2741.6,2741.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740028800644,0.72955,2741.6,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028801032,0.72955,2741.6,2741.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740028802136,4.18077,2741.8,2741.4,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1740028802448,0.72958,2741.5,2741.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1740028802745,0.72958,2741.5,2741.4,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1740028803246,0.72956,2741.6,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740028804841,2.357,2741.8,2741.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1740028805041,0.72955,2741.7,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740028806141,3.08651,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740028808349,0.73489325,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740028808549,0.00547325,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740028810449,0.00547325,2742.1,2741.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740028810750,0.73491325,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740028811644,0.00547325,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740028811843,0.00547325,2742.1,2742.0,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740028812938,0.00547325,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028813151,0.00547325,2742.1,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740028813346,0.00547325,2742.1,2742.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740028813551,0.00547325,2742.1,2742.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1740028813743,0.00547325,2742.1,2742.0,3.31005]
["bitfinex-derivatives","ETHF0:USTF0",1740028816950,0.72933,2742.5,2742.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740028817648,0.72934,2742.4,2742.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740028824747,3.21327325,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740028824943,3.21327325,2742.6,2742.5,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740028825152,3.94256325,2742.6,2742.5,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740028826449,0.00547325,2742.6,2742.5,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740028826859,0.5749,2743.1,2742.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028827058,0.5749,2743.1,2742.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740028827250,3.2078,2743.2,2742.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740028827449,3.2078,2743.2,2742.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740028827647,0.72924,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028829057,0.72924,2742.8,2742.7,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740028829361,0.72924,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028830260,1.82311,2742.8,2742.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028830460,4.9105,2742.9,2742.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028830857,4.9105,2742.9,2742.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740028831063,4.51191,2742.9,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740028832665,3.2078,2742.9,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740028833966,0.72924,2742.8,2742.7,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1740028834167,0.72924,2742.8,2742.7,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1740028834972,0.5528,2742.9,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740028835161,0.73467325,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740028835362,0.00547325,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740028835561,0.73465325,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740028837468,0.00547325,2743.0,2742.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740028837664,0.72924,2742.8,2742.7,5.05904]
["bitfinex-derivatives","ETHF0:USTF0",1740028837864,0.72924,2742.8,2742.7,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1740028838362,0.00547325,2743.0,2742.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740028838666,0.72921,2742.9,2742.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740028844775,0.00547325,2743.0,2742.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740028844968,0.72924,2742.9,2742.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740028845369,0.72924,2742.8,2742.7,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1740028846075,0.00547325,2743.0,2742.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740028846270,0.72923,2742.9,2742.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740028851882,0.72923,2742.9,2742.8,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1740028854385,0.72923,2742.9,2742.8,1.86483878]
["bitfinex-derivatives","ETHF0:USTF0",1740028854787,0.72923,2742.9,2742.8,2.3282687]
["bitfinex-derivatives","ETHF0:USTF0",1740028855189,0.72923,2742.9,2742.8,1.86483769]
["bitfinex-derivatives","ETHF0:USTF0",1740028855390,0.73467325,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740028857086,0.00547325,2743.0,2742.9,2.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740028857292,1.1083,2743.7,2743.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740028857683,1.1083,2743.7,2743.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740028857891,0.72902,2743.6,2743.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740028859485,1.8373,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740028859890,1.3048,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740028860091,0.5758,2743.7,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740028860288,3.21327325,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740028863795,3.94224325,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740028863991,0.00547325,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740028864192,0.00547325,2743.8,2743.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740028865489,0.5384,2744.4,2743.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028865699,1.0772,2744.4,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740028865893,0.72886,2744.2,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740028866593,3.2078,2744.2,2744.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028866793,3.2078,2744.2,2743.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740028866997,0.72892,2744.0,2743.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740028867188,3.2078,2744.2,2743.5,5.55727325]
["bitfinex-derivatives","ETHF0:USTF0",1740028867393,0.72901,2743.7,2743.6,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1740028867594,0.72901,2743.7,2743.6,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740028867997,0.72901,2743.7,2743.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028868200,0.72901,2743.7,2743.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028868201,0.72902,2743.6,2743.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028868499,3.93682,2743.6,2743.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028872098,9.2078,2743.6,2742.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740028872402,0.72924,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028872602,0.72922,2742.9,2742.7,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740028874401,5.56227325,2743.1,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028874402,0.72924,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028874602,0.72924,2742.8,2742.7,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740028874997,0.72924,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028875704,0.72924,2742.8,2742.7,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740028875902,0.72924,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028877302,0.72924,2742.8,2742.7,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740028877502,0.72924,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028881610,0.72924,2742.8,2742.7,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740028881811,0.72924,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028882313,0.72924,2742.8,2742.7,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740028883411,0.72924,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028884117,0.72924,2742.8,2742.7,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740028885614,0.72924,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028886211,0.7292,2743.0,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028886508,0.00547325,2743.1,2743.0,2.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740028887206,0.00547325,2743.1,2743.0,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1740028888316,0.2769309,2745.4,2743.1,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1740028888317,2.25378836,2743.9,2743.1,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1740028888614,3.07298,2743.8,2743.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740028888812,3.07298,2743.8,2743.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740028889011,2.344,2743.8,2743.6,1.86231]
["bitfinex-derivatives","ETHF0:USTF0",1740028889209,2.344,2743.8,2743.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740028889412,0.729,2743.7,2743.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740028889917,0.72908,2743.4,2743.3,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1740028890110,0.72908,2743.4,2743.3,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1740028890312,0.72908,2743.4,2743.3,44.6721]
["bitfinex-derivatives","ETHF0:USTF0",1740028890515,0.72908,2743.4,2743.3,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1740028890716,0.72908,2743.4,2743.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740028891013,0.72908,2743.4,2743.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740028892913,0.7291,2743.3,2743.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740028893118,0.72913,2743.2,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740028893319,0.72913,2743.2,2743.1,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740028893519,0.72911,2743.3,2743.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740028894221,0.72914,2743.2,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740028894419,0.5548,2743.4,2743.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028894617,0.5548,2743.4,2743.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740028894618,0.72912,2743.3,2743.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740028894915,0.5548,2743.4,2743.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028895115,0.72916,2743.1,2743.0,3.86007]
["bitfinex-derivatives","ETHF0:USTF0",1740028895517,0.72916,2743.1,2743.0,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740028895717,0.72916,2743.1,2743.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740028896213,0.72916,2743.1,2743.0,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1740028896419,0.72916,2743.1,2743.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740028897721,0.72918,2743.0,2742.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028897919,0.72918,2743.0,2742.9,3.28671]
["bitfinex-derivatives","ETHF0:USTF0",1740028899927,0.72918,2743.0,2742.8,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740028900122,0.72918,2743.0,2742.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740028900624,3.7899,2743.3,2742.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740028900921,0.72921,2743.0,2742.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740028901518,0.72913,2743.2,2742.8,6.49801]
["bitfinex-derivatives","ETHF0:USTF0",1740028901724,3.742,2743.3,2742.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740028901926,0.72919,2743.0,2742.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740028902527,5.5508,2743.0,2742.5,0.58457325]
["bitfinex-derivatives","ETHF0:USTF0",1740028902713,0.72929,2742.6,2742.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028902914,0.72927,2742.7,2742.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028903319,0.72924,2742.8,2742.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028903519,0.72924,2742.8,2742.5,0.73478325]
["bitfinex-derivatives","ETHF0:USTF0",1740028903726,1.7051,2742.9,2742.5,0.73478325]
["bitfinex-derivatives","ETHF0:USTF0",1740028903727,2.43432,2742.9,2742.5,0.73478325]
["bitfinex-derivatives","ETHF0:USTF0",1740028904122,2.43433,2742.9,2742.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028904322,2.43433,2742.9,2742.5,0.73477325]
["bitfinex-derivatives","ETHF0:USTF0",1740028904523,2.43432,2742.9,2742.5,0.73477325]
["bitfinex-derivatives","ETHF0:USTF0",1740028904720,3.2078,2743.4,2742.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028904922,2.345,2743.3,2742.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028905228,2.345,2743.3,2743.0,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1740028905820,3.07411,2743.3,2743.0,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1740028906227,2.345,2743.3,2743.0,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1740028906527,3.0741,2743.3,2743.0,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1740028907527,3.2078,2743.1,2741.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740028907824,3.2078,2742.3,2741.7,3.28268151]
["bitfinex-derivatives","ETHF0:USTF0",1740028908020,3.2078,2742.0,2741.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028908221,3.12249,2741.9,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740028908428,3.12249,2741.9,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028908621,0.72951,2741.8,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028908823,2.393,2741.9,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028908824,3.12249,2741.9,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028909423,0.72952,2741.8,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028909628,0.72957,2741.6,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028909827,3.12158,2741.5,2741.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028910131,3.91683836,2741.5,2740.4,14.65162043]
["bitfinex-derivatives","ETHF0:USTF0",1740028910330,3.9375,2741.1,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028910523,2.396,2741.0,2740.5,2.4614817]
["bitfinex-derivatives","ETHF0:USTF0",1740028910832,3.2078,2740.8,2740.5,0.4614817]
["bitfinex-derivatives","ETHF0:USTF0",1740028911128,3.12573,2741.0,2740.5,0.4614817]
["bitfinex-derivatives","ETHF0:USTF0",1740028911329,3.12573,2741.0,2740.4,5.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740028912229,3.92283836,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028912428,3.92283836,2741.2,2740.8,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740028913035,3.92283836,2741.2,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028913729,3.92283836,2741.2,2740.8,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740028914130,3.92283836,2741.2,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740028915031,2.398,2741.2,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740028915837,2.398,2741.2,2740.9,41.52972]
["bitfinex-derivatives","ETHF0:USTF0",1740028916128,2.398,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740028916320,3.2078,2741.7,2741.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740028916527,2.399,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028916727,2.399,2741.6,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740028916930,2.399,2741.6,2741.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740028917231,2.399,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028917432,2.399,2741.6,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740028917433,3.93741,2741.4,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028917631,3.93741,2741.4,2740.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740028917933,3.2078,2741.4,2741.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028918131,3.2078,2741.4,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740028918436,2.399,2741.6,2741.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740028918736,2.399,2741.6,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740028919634,2.399,2741.6,2741.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740028920137,2.399,2741.6,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740028920636,2.399,2741.6,2741.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740028920937,2.399,2741.6,2741.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028921137,0.72958,2741.5,2741.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028921330,3.93741,2741.4,2741.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028921531,0.72964,2741.3,2740.8,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740028921731,2.406,2741.2,2741.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028921933,3.2078,2741.1,2740.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028922240,3.2078,2741.1,2740.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028922241,0.72972,2741.0,2740.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028922537,3.2078,2741.1,2740.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028922742,3.93751,2741.1,2740.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028922934,0.72971,2741.0,2740.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028923632,3.2078,2741.1,2740.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028923832,0.72975,2740.9,2740.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028924134,2.406,2740.8,2740.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028924340,4.51511,2741.1,2740.4,40.80547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028924537,2.406,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740028924838,2.406,2741.0,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028925029,3.2078,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740028925229,5.6158,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740028925429,5.6158,2741.4,2741.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028925639,5.6158,2741.4,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740028925842,5.6158,2741.4,2740.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740028926036,5.6158,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740028926340,5.6158,2741.4,2740.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740028926639,5.6158,2741.4,2741.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028927035,6.34542,2741.4,2740.9,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740028927235,0.72964,2741.3,2740.9,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740028927436,0.72967,2741.2,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028928346,5.6158,2741.4,2740.9,2.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740028928545,6.34542,2741.4,2740.9,2.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740028928740,0.72963,2741.3,2740.9,2.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740028929237,5.6158,2741.4,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028929435,3.2078,2741.4,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028929737,3.2078,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740028930831,3.2078,2741.4,2740.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740028931034,3.2078,2741.4,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028931927,3.2078,2741.4,2740.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740028931928,0.72963,2741.3,2740.8,6.91255]
["bitfinex-derivatives","ETHF0:USTF0",1740028932133,0.72963,2741.3,2741.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028932547,0.72964,2741.3,2741.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028933136,3.2078,2741.4,2741.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028933338,3.2078,2741.4,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740028933536,3.2078,2741.4,2741.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740028933730,3.93741,2741.4,2741.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740028933937,0.72964,2741.3,2741.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028934641,0.72965,2741.3,2741.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028935141,0.72967,2741.2,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028935340,2.409,2741.1,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028936241,2.409,2741.1,2740.9,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740028936444,0.72968,2741.2,2740.9,2.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740028936744,2.408,2741.1,2740.9,2.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740028937038,6.3455,2741.1,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028937237,0.72971,2741.0,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028937546,3.7273,2741.1,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028937845,3.7273,2741.1,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740028938145,0.72971,2741.0,2740.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740028938445,0.72971,2741.0,2740.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740028938936,0.72971,2741.0,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740028939139,0.72971,2741.0,2740.6,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740028939844,5.6138,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740028940055,3.2078,2741.1,2741.0,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740028940350,5.6148,2741.4,2741.0,2.55319796]
["bitfinex-derivatives","ETHF0:USTF0",1740028940639,5.6148,2741.4,2741.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740028940835,5.6148,2741.4,2741.1,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740028941145,5.6148,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740028941146,3.2078,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740028941534,3.2078,2741.4,2741.3,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740028941737,3.2078,2741.7,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740028941937,3.2078,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740028941938,5.6168,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740028942338,5.6168,2741.7,2741.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740028942535,5.6168,2741.7,2741.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028942741,0.72961,2741.4,2741.1,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740028942934,0.72961,2741.4,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740028942935,0.72968,2741.2,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740028943134,3.14665,2741.3,2740.8,1.28296413]
["bitfinex-derivatives","ETHF0:USTF0",1740028943340,3.14665,2741.3,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028943944,0.72966,2741.2,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028944333,1.27026,2741.2,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028944944,0.7297,2741.1,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028945145,1.27027,2741.2,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028945445,0.5406,2741.2,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028945645,1.27028,2741.2,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028945845,0.72969,2741.1,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028946144,0.5406,2741.2,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028946345,0.5406,2741.2,2740.6,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1740028946548,0.5412,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028946739,1.27089,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028947247,0.5412,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028947948,1.27089,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028948444,0.5412,2741.1,2740.8,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028948644,0.5412,2741.1,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740028949142,0.5412,2741.1,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740028949348,0.5412,2741.1,2740.8,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740028949552,0.5412,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028949847,0.5406,2741.2,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740028950040,3.2078,2741.3,2740.6,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1740028950343,5.6208,2741.3,2740.7,41.8164366]
["bitfinex-derivatives","ETHF0:USTF0",1740028950546,6.35045,2741.3,2740.9,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740028950743,6.35045,2741.3,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028950943,0.5796,2741.2,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028951648,3.1437,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028951948,0.72972,2741.0,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028952648,3.718,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028952941,2.9883,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028953242,3.71799,2741.1,2740.8,2.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740028953645,3.71799,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028954147,3.71799,2741.1,2740.8,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740028955648,3.71799,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028956049,0.72972,2741.0,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028956255,3.718,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028956742,2.9883,2741.1,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028956948,3.93753,2741.0,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028958344,3.2078,2741.0,2740.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028958650,0.72978,2740.8,2740.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740028958848,2.409,2740.7,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028959151,5.6168,2740.7,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028959345,0.72982,2740.6,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028959649,0.72985,2740.5,2740.4,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028959850,1.29985,2740.5,2740.4,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028960147,0.57,2740.5,2740.4,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028960452,1.29985,2740.5,2740.4,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028960754,0.57,2740.5,2740.4,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028960944,1.29985,2740.5,2740.4,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028961245,1.29985,2740.5,2740.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028962264,1.84445,2740.5,2740.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028965555,1.1146,2740.5,2739.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740028965852,3.9378,2740.0,2739.7,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1740028966045,2.403,2739.9,2739.7,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1740028966247,2.403,2739.9,2739.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740028966551,3.13302,2739.9,2739.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740028966851,0.5537,2739.8,2739.6,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740028967153,3.2078,2739.7,2739.6,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740028967546,3.2078,2739.7,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028967547,3.93786,2739.7,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028967749,3.2078,2739.7,2739.5,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028968756,2.403,2739.9,2739.5,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028969055,2.403,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740028969349,2.403,2739.9,2739.5,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028969350,2.403,2739.9,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028969549,2.403,2739.9,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740028969749,2.403,2739.9,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028969946,0.73003,2739.8,2739.5,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028970349,2.9414,2739.9,2739.5,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028970547,3.2078,2739.7,2739.5,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028971158,3.2078,2739.7,2739.5,2.73558325]
["bitfinex-derivatives","ETHF0:USTF0",1740028972157,3.2078,2739.7,2739.5,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028972750,3.2078,2739.7,2739.5,2.73557325]
["bitfinex-derivatives","ETHF0:USTF0",1740028972954,3.2078,2739.7,2739.5,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028974456,3.93787,2739.7,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028974666,4.47157,2739.7,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028975161,0.5684,2739.6,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028975863,0.5684,2739.6,2739.5,0.73558325]
["bitfinex-derivatives","ETHF0:USTF0",1740028976164,0.5684,2739.6,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028980359,0.5684,2739.6,2739.5,0.73558325]
["bitfinex-derivatives","ETHF0:USTF0",1740028980560,0.5684,2739.6,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028982666,1.29849,2739.6,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028982859,0.5684,2739.6,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028986067,1.29849,2739.6,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028986862,0.5684,2739.6,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028987470,1.29849,2739.6,2739.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740028992476,0.73019,2739.3,2738.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740028992674,5.5908,2739.2,2738.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028992877,3.4635,2739.1,2738.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740028993175,4.19373,2739.1,2738.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028993566,0.73026,2739.0,2738.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028993868,3.4635,2739.1,2738.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028994177,0.73027,2738.9,2738.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028994377,0.73026,2739.0,2738.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028994871,3.4635,2739.1,2738.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028995077,2.385,2739.1,2738.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740028995779,2.385,2739.1,2738.6,1.12587325]
["bitfinex-derivatives","ETHF0:USTF0",1740028995978,2.384,2739.1,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028996172,1.52483836,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740028996373,1.52483836,2739.5,2739.4,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740028996680,2.387,2739.8,2739.7,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740028996976,3.2078,2740.3,2739.4,4.22488335]
["bitfinex-derivatives","ETHF0:USTF0",1740028996977,3.2078,2740.3,2739.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740028997180,2.39347325,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740028997679,0.00547325,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740028998475,0.00547325,2740.1,2739.9,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1740028998677,0.00547325,2740.1,2739.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740028998877,0.00547325,2740.1,2739.9,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1740028999580,0.00547325,2740.1,2739.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740029000372,0.00547325,2740.1,2739.9,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1740029000574,0.00547325,2740.1,2739.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740029000775,0.00547325,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029002983,0.00547325,2740.1,2740.0,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029005278,0.00547325,2740.1,2740.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029005884,0.00547325,2740.1,2740.0,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029006987,0.00547325,2740.1,2740.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029007187,0.00547325,2740.1,2739.9,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740029007590,0.00547325,2740.1,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029008084,0.00547325,2740.1,2739.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740029008287,3.2078,2739.7,2739.6,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740029008588,3.2078,2739.7,2739.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740029008986,3.93787,2739.7,2739.3,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740029009284,0.5687,2739.6,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029009480,0.5687,2739.6,2739.4,2.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740029011893,0.5687,2739.6,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029012288,1.8749,2739.6,2739.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740029012489,2.384,2739.5,2739.3,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1740029013688,2.384,2739.5,2739.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740029014083,2.384,2739.5,2739.3,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1740029014891,2.384,2739.5,2739.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740029015680,3.11412,2739.5,2739.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740029015887,2.384,2739.5,2739.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740029016087,3.2078,2739.4,2738.9,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740029016293,0.73019,2739.2,2738.9,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740029016592,0.5422,2739.1,2738.9,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740029016781,7.43502,2739.1,2738.9,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740029016988,6.7048,2739.1,2738.9,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740029017294,6.7048,2739.1,2738.9,3.29867]
["bitfinex-derivatives","ETHF0:USTF0",1740029017596,6.7048,2739.1,2738.9,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740029017785,7.43503,2739.1,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029017981,6.7048,2739.1,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029018184,1.27295,2739.0,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029018389,0.5427,2739.0,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029018588,0.5427,2739.0,2738.8,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740029019094,0.5427,2739.0,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029019286,0.5427,2739.0,2738.8,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740029019487,6.7048,2739.1,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740029019689,6.7048,2739.1,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029019992,6.7048,2739.1,2738.8,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740029020187,6.7048,2739.1,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029020388,3.2078,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740029020590,2.382,2739.3,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740029021093,3.2078,2739.5,2739.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740029021286,3.90783836,2739.6,2739.2,41.3546]
["bitfinex-derivatives","ETHF0:USTF0",1740029021492,3.90783836,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740029021988,1.1129,2739.8,2739.2,41.3546]
["bitfinex-derivatives","ETHF0:USTF0",1740029022193,2.383,2739.7,2739.6,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740029022392,2.383,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740029022589,2.38947325,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029025694,0.00547325,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029026197,0.00547325,2740.1,2739.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740029026495,0.00547325,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029027095,0.00547325,2740.1,2740.0,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029031795,0.00547325,2740.1,2740.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029032690,0.00547325,2740.1,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029032892,0.00547325,2740.1,2739.9,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740029034001,0.00547325,2740.1,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029037692,0.00547325,2740.1,2739.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740029038001,0.00547325,2740.1,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029038192,0.00547325,2740.1,2739.9,2.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740029040689,0.00547325,2740.1,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029040894,0.00547325,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029041100,0.00547325,2740.1,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740029041301,0.00547325,2740.1,2739.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740029042499,0.00547325,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029044099,0.00547325,2740.1,2740.0,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029051602,0.00547325,2740.1,2740.0,3.28401416]
["bitfinex-derivatives","ETHF0:USTF0",1740029052300,0.00547325,2740.1,2740.0,3.74775383]
["bitfinex-derivatives","ETHF0:USTF0",1740029053807,0.00547325,2740.1,2740.0,3.74788038]
["bitfinex-derivatives","ETHF0:USTF0",1740029057901,0.00547325,2740.1,2740.0,3.74782537]
["bitfinex-derivatives","ETHF0:USTF0",1740029060004,0.00547325,2740.1,2740.0,3.74780121]
["bitfinex-derivatives","ETHF0:USTF0",1740029061405,3.4597,2740.5,2740.0,3.01782121]
["bitfinex-derivatives","ETHF0:USTF0",1740029061596,3.2078,2741.1,2740.1,6.58549121]
["bitfinex-derivatives","ETHF0:USTF0",1740029061800,0.5432,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740029062005,2.9022,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740029062200,0.5432,2741.0,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740029069706,0.5432,2741.0,2740.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1740029069912,0.5432,2741.0,2740.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740029070105,0.5432,2741.0,2740.8,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1740029070305,0.5432,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740029070914,0.5432,2741.0,2740.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740029071110,0.5432,2741.0,2740.8,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1740029071307,0.00547325,2741.2,2740.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740029071507,3.2078,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029071707,3.2078,2742.1,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740029071708,1.1508,2742.0,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740029072013,1.1508,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029072207,1.1508,2742.0,2741.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029072416,1.88026,2742.0,2741.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029072714,0.72949,2741.9,2741.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029072914,0.5803,2741.8,2741.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029073615,2.9863,2741.8,2741.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029076021,2.9863,2741.8,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740029076313,1.15627325,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029076511,1.15627325,2742.0,2741.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029076711,0.5894,2741.9,2741.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029077111,0.5894,2741.9,2741.7,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740029078917,0.5894,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740029080018,0.57947325,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740029080209,0.57947325,2742.0,2741.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740029080407,0.57947325,2742.0,2741.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740029080610,0.57947325,2742.0,2741.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029080909,1.30892325,2742.0,2741.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029081114,3.2078,2741.8,2741.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029081315,6.33731,2741.8,2741.3,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740029081519,1.1163,2741.7,2741.3,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740029082010,0.5693,2741.6,2741.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029082210,0.5693,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740029083820,0.00547325,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740029084117,0.00547325,2742.0,2741.9,5.93727]
["bitfinex-derivatives","ETHF0:USTF0",1740029084516,0.00547325,2742.0,2741.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029084709,1.67537325,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029084914,3.2078,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029085113,2.398,2741.7,2741.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740029085319,2.398,2741.7,2741.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740029086013,0.5428,2741.6,2741.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740029086318,1.0906,2741.5,2741.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740029086520,1.0906,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029088121,2.398,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029088318,2.398,2741.8,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029088719,2.398,2741.8,2741.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740029089022,0.72954,2741.7,2741.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740029089415,3.12752,2741.8,2741.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740029090021,2.398,2741.8,2741.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740029090324,0.72957,2741.6,2741.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740029090523,0.72957,2741.6,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029090720,0.5501,2741.5,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029090917,0.5501,2741.5,2741.2,2.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740029091524,0.5501,2741.5,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029091719,0.5501,2741.5,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740029093321,0.5501,2741.5,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740029093524,1.27968,2741.5,2741.2,2.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740029093822,0.5501,2741.5,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029094016,0.5569,2741.4,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029095026,0.5569,2741.4,2741.2,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740029095218,0.5569,2741.4,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029095724,2.9509,2741.4,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029096824,3.68051,2741.4,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029097326,2.9509,2741.4,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029097519,0.5677,2741.3,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029101631,3.68051,2741.4,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029101830,2.9509,2741.4,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029102126,0.72963,2741.3,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029102327,2.9509,2741.4,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029102529,3.68052,2741.4,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029103030,0.72963,2741.3,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029103624,0.72966,2741.2,2741.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740029103829,0.72966,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029104730,2.9509,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029104927,0.72964,2741.3,2741.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740029105233,0.72964,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029105437,0.72964,2741.3,2741.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740029106425,0.72966,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029106639,0.72966,2741.2,2741.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740029106829,1.1437,2741.1,2741.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740029107024,1.1437,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029107425,3.68053,2741.4,2741.0,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740029107831,0.72964,2741.3,2741.0,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740029110635,2.9509,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029110831,0.72966,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029111028,0.72969,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029111230,6.1587,2741.4,2740.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740029111732,0.72971,2741.1,2740.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740029111929,0.5816,2741.0,2740.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740029112231,0.72977,2740.8,2740.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029112923,3.93757,2740.8,2740.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029113123,3.93757,2740.8,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029113124,3.2078,2740.8,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029113328,0.72983,2740.6,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029113530,2.382,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029114242,2.382,2740.5,2740.4,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740029114535,2.382,2740.5,2740.4,5.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740029114734,2.382,2740.5,2740.4,6.49797]
["bitfinex-derivatives","ETHF0:USTF0",1740029116730,1.151,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740029116934,2.385,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740029117340,2.385,2740.9,2740.8,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1740029118939,3.21173836,2741.3,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740029119136,2.384,2741.2,2740.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740029119341,2.384,2741.2,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740029119838,2.384,2741.2,2740.9,3.31923]
["bitfinex-derivatives","ETHF0:USTF0",1740029122135,3.94137836,2741.3,2740.9,3.31923]
["bitfinex-derivatives","ETHF0:USTF0",1740029122837,1.6869,2741.3,2740.9,3.31923]
["bitfinex-derivatives","ETHF0:USTF0",1740029123040,0.72966,2741.2,2740.9,3.31923]
["bitfinex-derivatives","ETHF0:USTF0",1740029123241,1.6869,2741.3,2740.9,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740029123442,0.72969,2741.1,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029123641,0.72967,2741.2,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029123835,0.72967,2741.2,2740.9,2.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740029124039,0.72971,2741.0,2740.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029124343,0.72977,2740.9,2740.5,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740029124541,1.1644,2740.8,2740.5,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740029124739,1.89417,2740.8,2740.5,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740029125141,1.1644,2740.8,2740.5,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740029125642,0.72982,2740.7,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029126947,1.89418,2740.8,2740.5,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740029127144,1.1644,2740.8,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029127444,0.7298,2740.7,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029128047,1.1644,2740.8,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029128345,1.89418,2740.8,2740.5,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740029128641,0.72976,2740.9,2740.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029128846,2.35395,2740.9,2740.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029129041,2.35395,2740.9,2740.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740029129744,1.6242,2740.9,2740.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740029129944,0.72977,2740.8,2740.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740029130338,1.6242,2740.9,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029130642,0.72982,2740.7,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029131250,0.72982,2740.7,2740.5,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740029131548,0.72982,2740.6,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029131945,0.72984,2740.6,2740.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740029132246,0.5532,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029132636,1.28305,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029133752,0.5532,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029135948,0.5532,2740.5,2740.4,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740029136448,0.5532,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029138848,1.28305,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029139351,0.5532,2740.5,2740.4,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740029140151,2.80788836,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029140349,0.7299,2740.3,2740.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029140549,3.1169,2740.3,2740.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029141046,9.1169,2740.3,2740.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029141250,0.73009,2739.6,2739.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740029141955,1.86498,2739.7,2739.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740029143146,1.86497,2739.7,2739.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740029144457,1.1349,2739.7,2739.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029144653,1.268,2739.6,2739.3,0.56317325]
["bitfinex-derivatives","ETHF0:USTF0",1740029145360,1.268,2739.6,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029145560,1.26799,2739.6,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029145762,0.5379,2739.6,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029146055,1.1349,2739.7,2739.4,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740029146852,1.86496,2739.7,2739.4,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740029147766,1.1349,2739.7,2739.4,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740029147967,2.385,2739.7,2739.4,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740029148967,3.11507,2739.7,2739.4,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740029149268,2.385,2739.7,2739.4,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740029149563,0.5322,2739.9,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029149762,2.386,2740.1,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740029149966,2.386,2740.2,2740.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740029150575,2.386,2740.2,2740.0,1.84817]
["bitfinex-derivatives","ETHF0:USTF0",1740029150870,3.11492,2740.3,2740.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740029151673,2.385,2740.3,2740.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740029151969,0.72994,2740.2,2740.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740029152675,0.72995,2740.1,2740.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740029153078,0.72995,2740.1,2740.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740029153375,0.73002,2739.9,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740029153579,0.73002,2739.9,2739.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740029153877,0.72999,2740.0,2739.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740029154375,3.2078,2740.2,2739.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740029154574,0.72996,2740.1,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740029155073,0.72998,2740.0,2739.7,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740029155771,3.2078,2740.2,2739.7,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740029155772,0.73002,2739.9,2739.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740029155976,3.66472,2739.9,2739.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740029156173,2.9347,2739.9,2739.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740029156376,2.9347,2739.9,2739.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1740029156675,3.66471,2739.9,2739.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740029158176,2.9347,2739.9,2739.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1740029158373,2.384,2739.9,2739.7,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1740029158576,2.384,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740029160481,2.384,2739.9,2739.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740029160777,2.384,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740029160979,2.384,2739.9,2739.7,4.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740029161678,2.384,2739.9,2739.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740029161981,2.384,2739.9,2739.7,4.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740029164378,2.384,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740029164878,2.384,2739.9,2739.7,4.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740029165576,0.572,2740.2,2739.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740029165776,2.951,2740.2,2739.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740029165981,2.951,2740.2,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740029167183,0.72995,2740.1,2740.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740029167483,0.572,2740.2,2740.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740029167684,0.572,2740.2,2740.0,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1740029167879,0.572,2740.2,2740.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740029168985,1.30193,2740.2,2740.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740029170087,0.73,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029170290,1.26851,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029170786,1.1169,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029170988,1.84693,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029171178,0.73009,2739.6,2739.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740029171586,0.73009,2739.6,2739.3,3.94343325]
["bitfinex-derivatives","ETHF0:USTF0",1740029171587,0.73009,2739.6,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029177685,1.1169,2739.8,2739.3,5.75357325]
["bitfinex-derivatives","ETHF0:USTF0",1740029178297,0.73013,2739.5,2739.3,5.75357325]
["bitfinex-derivatives","ETHF0:USTF0",1740029178594,1.1041,2739.4,2739.3,5.75357325]
["bitfinex-derivatives","ETHF0:USTF0",1740029178886,1.1041,2739.4,2739.3,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029179093,1.83424,2739.4,2739.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029180691,0.73033,2738.7,2738.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740029180890,0.73033,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029181095,0.73033,2738.7,2738.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029181295,0.5566,2738.6,2738.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029181896,0.5566,2738.6,2738.4,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740029183393,0.5566,2738.6,2738.4,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740029184096,0.5566,2738.6,2738.4,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740029184585,0.5566,2738.6,2738.4,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740029186796,1.28697,2738.6,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740029187301,0.5566,2738.6,2738.4,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740029187501,0.5566,2738.6,2738.4,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740029187803,0.5566,2738.6,2738.4,47.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740029188201,1.28697,2738.6,2738.4,47.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740029190001,0.5566,2738.6,2738.4,47.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740029191203,0.5566,2738.6,2738.4,47.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740029192499,0.5566,2738.6,2738.4,47.88521]
["bitfinex-derivatives","ETHF0:USTF0",1740029192806,1.28696,2738.6,2738.4,47.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740029193704,1.28696,2738.6,2738.4,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740029194500,0.5566,2738.6,2738.4,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740029194705,0.73038,2738.5,2738.4,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740029195404,0.73043,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029195998,1.27183,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029198803,0.5612,2738.4,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029199007,1.29161,2738.4,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029199403,0.73043,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029201911,1.29162,2738.4,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029202711,1.29161,2738.4,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029203414,0.73043,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029203806,1.29162,2738.4,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029204611,0.73043,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029205907,0.5612,2738.4,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029206110,0.73043,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029206416,1.29162,2738.4,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029207909,0.5612,2738.4,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029208210,0.73043,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029210613,2.25526836,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029210816,0.73043,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029213923,3.09143,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029215221,4.61626836,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029220923,3.09143,2738.3,2738.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029221121,3.09143,2738.3,2737.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740029221122,8.361,2738.3,2737.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740029221327,0.73059,2737.7,2737.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740029221527,3.08759,2737.7,2737.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740029221826,4.79229,2737.7,2737.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740029225022,4.0617,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029225225,0.73062,2737.6,2737.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740029226232,4.0617,2737.7,2737.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740029226431,0.73062,2737.6,2737.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740029227634,0.73065,2737.5,2737.3,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1740029230134,4.0617,2737.7,2737.3,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1740029230335,0.73064,2737.6,2737.3,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1740029230635,4.0617,2737.7,2737.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740029230836,0.73066,2737.5,2737.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740029231337,4.0617,2737.7,2737.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740029231537,0.73063,2737.6,2737.3,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1740029231737,0.73062,2737.6,2737.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740029232136,0.73062,2737.6,2737.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740029232137,4.3364,2738.1,2737.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740029232431,2.353,2738.0,2737.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740029232636,3.08353,2738.0,2737.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740029232834,3.08353,2738.0,2737.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740029235437,2.353,2738.0,2737.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740029235633,2.353,2738.0,2737.9,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1740029236633,2.353,2738.0,2737.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740029237735,3.08351,2738.0,2737.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740029240838,0.73051,2738.0,2737.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740029241044,3.08251,2738.0,2737.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740029242242,3.66511,2738.0,2737.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740029245846,3.08251,2738.0,2737.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740029248946,2.352,2738.0,2737.9,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1740029249145,3.7459,2738.3,2737.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740029249345,3.2078,2738.6,2737.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740029249541,2.352,2738.5,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740029249747,2.352,2738.5,2738.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740029249948,2.352,2738.5,2738.4,1.85761]
["bitfinex-derivatives","ETHF0:USTF0",1740029250847,2.352,2738.5,2738.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740029251148,0.73045,2738.3,2737.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740029251341,0.73045,2738.3,2738.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029251544,0.5343,2738.2,2738.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029252243,2.8863,2738.2,2738.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029253147,0.73049,2738.1,2737.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740029253346,3.4376,2738.2,2737.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740029253648,3.4376,2738.2,2737.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1740029255153,4.16807,2738.2,2737.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740029255455,4.16807,2738.2,2737.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1740029257356,4.16807,2738.2,2737.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740029257848,0.73051,2738.0,2737.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740029259257,4.16808,2738.2,2737.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740029259763,3.4376,2738.2,2737.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1740029259956,0.73049,2738.1,2737.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1740029260565,3.4376,2738.2,2737.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740029260767,3.4376,2738.2,2738.0,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1740029261168,3.4376,2738.2,2738.0,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1740029261667,2.8863,2738.2,2738.0,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1740029263161,2.8863,2738.2,2738.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1740029264560,2.352,2738.2,2738.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1740029265961,0.5846,2738.4,2738.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1740029266266,2.352,2738.5,2738.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740029266963,3.2078,2738.6,2738.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1740029267166,3.2078,2738.6,2738.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740029267466,3.2078,2738.6,2738.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740029268461,1.83874,2738.7,2738.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740029268662,1.1084,2738.7,2738.5,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1740029268867,2.35747325,2738.8,2738.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740029269762,0.00547325,2738.8,2738.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740029272166,0.00547325,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029272374,0.00547325,2738.8,2738.6,5.93814]
["bitfinex-derivatives","ETHF0:USTF0",1740029273065,0.00547325,2738.8,2738.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029273273,0.73033,2738.7,2738.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029273573,0.73035,2738.6,2738.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029273871,0.00547325,2738.8,2738.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029273872,2.35968,2738.5,2738.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029274073,2.35968,2738.5,2738.2,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029275572,2.35968,2738.5,2738.2,3.27396]
["bitfinex-derivatives","ETHF0:USTF0",1740029275870,3.2078,2738.3,2737.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740029276070,0.73048,2738.2,2737.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029276568,0.5906,2738.1,2737.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029276775,1.32109,2738.1,2737.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029276971,0.5906,2738.1,2737.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029278072,0.5906,2738.1,2737.9,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740029279075,0.5906,2738.1,2737.9,2.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740029279269,0.5906,2738.1,2737.9,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740029280471,0.5906,2738.1,2737.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029280681,1.32109,2738.1,2737.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029280879,0.5906,2738.1,2737.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029281183,1.83463,2738.0,2737.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029282073,1.1041,2738.0,2737.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029282478,1.83461,2738.0,2737.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029285378,1.1041,2738.0,2737.8,3.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740029285684,1.83462,2738.0,2737.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029287081,1.83462,2738.0,2737.8,3.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740029287687,1.83462,2738.0,2737.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029289690,1.1041,2738.0,2737.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029289890,1.83463,2738.0,2737.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029290290,1.1041,2738.0,2737.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029290492,1.1041,2738.0,2737.8,3.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740029290785,1.1041,2738.0,2737.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029291489,1.83462,2738.0,2737.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029293997,1.83462,2738.0,2737.8,3.27407]
["bitfinex-derivatives","ETHF0:USTF0",1740029294393,1.1041,2738.0,2737.8,3.27407]
["bitfinex-derivatives","ETHF0:USTF0",1740029295395,1.83462,2738.0,2737.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740029295595,1.83462,2738.0,2737.8,3.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740029295986,1.1041,2738.0,2737.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029296194,0.73054,2737.9,2737.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740029297993,0.5906,2738.1,2737.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740029298291,3.6731,2738.1,2737.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740029298489,3.6731,2738.1,2737.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740029300201,2.9426,2738.1,2737.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740029300389,2.9426,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029300594,2.9426,2738.1,2737.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740029300595,0.73064,2737.6,2737.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740029300795,0.73064,2737.6,2737.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740029303795,3.2078,2738.0,2737.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740029304094,3.2078,2738.0,2737.5,0.55402573]
["bitfinex-derivatives","ETHF0:USTF0",1740029304299,2.352,2738.0,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740029304599,2.352,2738.0,2737.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740029304789,3.08252,2738.0,2737.8,41.3618]
["bitfinex-derivatives","ETHF0:USTF0",1740029304992,3.08252,2738.0,2737.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740029305188,0.73052,2738.0,2737.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740029306595,2.9426,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029306895,0.73061,2737.7,2737.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029307093,0.73061,2737.7,2737.5,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1740029307292,2.352,2737.7,2737.5,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740029307495,1.80802,2737.6,2737.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740029307798,0.73069,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029308301,0.7307,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029308495,0.73067,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029308704,0.73069,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029310397,0.73069,2737.4,2737.2,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1740029310604,0.73066,2737.5,2737.2,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1740029311504,0.73065,2737.5,2737.2,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1740029311705,0.73067,2737.4,2737.2,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1740029312403,2.352,2737.5,2737.2,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1740029312603,0.73068,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029312804,3.08266,2737.5,2737.2,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1740029313205,0.73067,2737.4,2737.2,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1740029313404,1.6431,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029313706,2.352,2737.5,2737.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740029314998,2.352,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029314999,1.6431,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740029315210,3.08257,2737.8,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740029315407,3.62637,2737.8,2737.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740029315601,2.8958,2737.8,2737.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740029315802,4.16518,2737.8,2737.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740029316002,1.0826,2737.8,2737.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740029316197,2.352,2737.8,2737.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740029316402,2.352,2737.8,2737.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740029316904,3.08257,2737.8,2737.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740029320111,0.73057,2737.8,2737.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740029321211,3.61756,2737.9,2737.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740029322011,0.73057,2737.8,2737.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740029322613,3.61755,2737.9,2737.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1740029324213,2.887,2737.9,2737.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740029324413,3.61756,2737.9,2737.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1740029324814,2.887,2737.9,2737.7,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1740029325010,2.887,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740029326610,2.352,2738.0,2737.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740029326915,2.352,2738.0,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740029327114,1.1156,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029327303,1.1156,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740029327908,0.73052,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029328107,1.1156,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029328317,1.1156,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740029330612,1.1156,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029331215,3.2078,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740029331420,0.5379,2738.7,2738.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740029331421,1.26824,2738.7,2738.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740029331717,2.352,2738.6,2738.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740029332221,3.08237,2738.6,2738.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740029332420,0.5324,2738.5,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740029333123,3.08237,2738.6,2738.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740029333124,2.352,2738.6,2738.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740029333312,2.352,2738.6,2738.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740029333820,2.352,2738.6,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740029334015,3.08236,2738.6,2738.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740029335320,3.08236,2738.6,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029336024,2.352,2738.6,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029338619,1.80064,2738.7,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029338826,4.15264,2738.7,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029340325,4.15264,2738.7,2738.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740029340517,4.15264,2738.7,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740029341716,4.15264,2738.7,2738.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740029341916,0.5869,2738.6,2738.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029342220,0.5869,2738.6,2738.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740029342426,0.5869,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029342626,0.5869,2738.6,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740029343127,0.5869,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029343517,0.5869,2738.6,2738.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740029343723,0.5869,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029344223,0.5869,2738.6,2738.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740029344425,0.5869,2738.6,2738.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029345119,0.5869,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029346328,2.9379,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029347618,3.66825,2738.6,2738.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029348324,2.9379,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029350822,3.66826,2738.6,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740029357634,3.66827,2738.6,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029360033,3.66827,2738.6,2738.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740029361634,2.9379,2738.6,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740029362924,3.66826,2738.6,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740029363229,2.9379,2738.6,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740029363431,3.66827,2738.6,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740029363828,2.9379,2738.6,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740029364025,3.66825,2738.6,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740029364837,3.66826,2738.6,2738.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740029368434,3.66826,2738.6,2738.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1740029368636,3.66826,2738.6,2738.3,0.55483627]
["bitfinex-derivatives","ETHF0:USTF0",1740029368936,3.66826,2738.6,2738.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1740029369128,3.66826,2738.6,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029369737,2.9379,2738.6,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029370036,3.66826,2738.6,2738.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1740029370238,3.66826,2738.6,2738.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740029371129,2.9379,2738.6,2738.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1740029371330,3.66828,2738.6,2738.3,1.28524934]
["bitfinex-derivatives","ETHF0:USTF0",1740029371533,3.66828,2738.6,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740029371828,3.66828,2738.6,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029374638,3.66827,2738.6,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029374838,2.9379,2738.6,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740029375037,6.1457,2738.6,2738.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1740029375243,0.73042,2738.4,2738.2,5.05955]
["bitfinex-derivatives","ETHF0:USTF0",1740029375541,0.5372,2738.3,2738.2,5.05955]
["bitfinex-derivatives","ETHF0:USTF0",1740029375742,1.1032,2738.3,2738.2,5.05955]
["bitfinex-derivatives","ETHF0:USTF0",1740029376341,1.83363,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029376835,0.73051,2738.1,2737.8,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1740029377033,0.73051,2738.1,2737.9,0.55473661]
["bitfinex-derivatives","ETHF0:USTF0",1740029377341,0.73051,2738.1,2737.8,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1740029377636,2.9011,2738.2,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740029378043,3.63158,2738.2,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740029379236,2.9011,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029379541,2.351,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740029391844,1.6466,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740029396849,4.8544,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029397049,4.8544,2738.3,2736.7,1.38565464]
["bitfinex-derivatives","ETHF0:USTF0",1740029397050,3.2078,2738.0,2737.4,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740029397247,4.0892,2737.9,2737.4,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740029397742,4.0892,2737.9,2737.5,3.09259307]
["bitfinex-derivatives","ETHF0:USTF0",1740029397940,2.9254,2737.9,2737.8,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740029398138,1.52483836,2738.2,2737.8,3.76184314]
["bitfinex-derivatives","ETHF0:USTF0",1740029398348,3.87583836,2738.2,2737.9,4.11004157]
["bitfinex-derivatives","ETHF0:USTF0",1740029398552,3.87583836,2738.2,2737.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740029399653,3.87583836,2738.2,2737.9,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740029400754,1.52483836,2738.2,2737.9,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740029401553,1.52483836,2738.2,2737.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740029401857,1.52483836,2738.2,2737.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740029401858,0.5882,2738.1,2737.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740029402048,1.1022,2738.0,2737.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029404647,1.1022,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029404953,3.4532,2738.0,2737.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029405152,3.4532,2738.0,2737.8,0.55406337]
["bitfinex-derivatives","ETHF0:USTF0",1740029405346,3.4532,2738.0,2737.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740029406854,3.4532,2738.0,2737.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740029407153,2.351,2738.3,2737.9,3.1061811]
["bitfinex-derivatives","ETHF0:USTF0",1740029407358,0.5895,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029407558,0.5895,2738.4,2738.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740029407954,2.35647325,2738.8,2738.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740029408154,2.35647325,2738.8,2738.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740029408451,2.35647325,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029408650,0.5895,2738.7,2738.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740029410551,0.00547325,2738.8,2738.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740029413159,0.00547325,2738.8,2738.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740029413860,0.00547325,2738.8,2738.7,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740029414058,0.00547325,2738.8,2738.7,3.28332373]
["bitfinex-derivatives","ETHF0:USTF0",1740029414262,0.00547325,2738.8,2738.7,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740029414655,2.35,2739.3,2738.7,2.5527779]
["bitfinex-derivatives","ETHF0:USTF0",1740029414861,2.35,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029415062,2.35,2739.3,2739.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740029415362,1.1429,2739.4,2739.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740029418264,0.00547325,2739.6,2739.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740029418462,0.00547325,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740029419663,0.00547325,2739.6,2739.5,2.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740029419860,0.00547325,2739.6,2739.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029420069,0.00547325,2739.6,2739.3,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1740029420362,0.00547325,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029420764,0.00547325,2739.6,2739.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740029420765,0.73011,2739.5,2739.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740029420970,1.30074,2739.4,2739.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029421368,0.5503,2739.3,2739.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740029421870,1.28049,2739.3,2739.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740029422064,0.5777,2739.2,2739.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740029422269,3.65789,2739.2,2738.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029423065,2.9277,2739.2,2738.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029423372,0.73025,2739.0,2738.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740029423566,0.5557,2738.9,2738.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740029423867,1.1215,2738.9,2738.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740029425977,3.65791,2739.2,2738.8,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1740029426171,0.5431,2739.1,2738.8,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1740029427471,1.27333,2739.1,2738.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740029428783,1.27333,2739.1,2738.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740029429483,0.5431,2739.1,2738.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740029429687,1.27333,2739.1,2738.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740029430580,0.5431,2739.1,2738.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740029430883,1.27333,2739.1,2738.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740029432188,1.27334,2739.1,2738.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740029432392,0.73025,2739.0,2738.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740029432695,0.73026,2739.0,2738.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740029432888,0.73026,2739.0,2738.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740029433093,0.7303,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029433290,1.0817,2738.7,2738.6,5.93815]
["bitfinex-derivatives","ETHF0:USTF0",1740029433788,1.0817,2738.7,2738.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029434190,1.0817,2738.7,2738.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029434391,0.73035,2738.6,2738.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029435894,1.0817,2738.7,2738.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029436096,0.73035,2738.6,2738.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029437595,3.93815,2738.6,2738.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029437993,0.73045,2738.3,2738.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740029438188,1.82306,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029438497,0.73049,2738.1,2737.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740029438691,0.5427,2738.0,2737.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740029439189,0.5427,2738.0,2737.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740029439190,2.35,2737.9,2737.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029439389,0.73059,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029439590,0.5352,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029440193,0.5352,2737.7,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740029440389,0.5352,2737.7,2737.4,1.81146]
["bitfinex-derivatives","ETHF0:USTF0",1740029440596,0.73062,2737.6,2737.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740029441095,1.26581,2737.7,2737.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740029441291,0.5352,2737.7,2737.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740029441498,1.26581,2737.7,2737.4,1.81146]
["bitfinex-derivatives","ETHF0:USTF0",1740029441698,1.26581,2737.7,2737.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740029442899,0.73063,2737.6,2737.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029443199,0.5352,2737.7,2737.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740029443200,2.9296,2737.5,2737.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1740029444392,2.9296,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029444597,2.9296,2737.5,2737.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740029444799,1.27068,2737.4,2737.1,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1740029445606,0.54,2737.4,2737.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740029445806,0.54,2737.4,2737.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740029450009,0.54,2737.4,2737.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740029450212,0.54,2737.4,2737.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740029451011,0.54,2737.4,2737.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740029451312,0.54,2737.4,2737.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740029451512,0.54,2737.4,2737.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740029451712,0.54,2737.4,2737.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740029451914,0.54,2737.4,2737.2,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1740029452712,0.54,2737.4,2737.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740029452908,0.54,2737.4,2737.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740029453211,2.35,2737.5,2737.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740029453511,3.2078,2737.8,2737.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029453706,5.5588,2737.8,2737.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740029454213,1.1325,2738.0,2737.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740029454214,1.1325,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029454404,2.351,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740029455511,0.5626,2738.0,2737.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740029455810,2.351,2737.9,2737.8,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740029456011,0.00547325,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029456315,2.35647325,2738.2,2738.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740029456607,3.08693325,2738.2,2738.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740029457004,2.35647325,2738.2,2738.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740029457306,2.35647325,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029457615,0.73055,2737.9,2737.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029457817,0.5345,2738.1,2737.7,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740029458008,1.265,2738.1,2737.7,3.29898]
["bitfinex-derivatives","ETHF0:USTF0",1740029458316,0.5345,2738.1,2737.7,3.29898]
["bitfinex-derivatives","ETHF0:USTF0",1740029458514,0.73053,2738.0,2737.7,3.29898]
["bitfinex-derivatives","ETHF0:USTF0",1740029459117,0.5345,2738.1,2737.7,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740029459414,3.7423,2738.1,2737.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740029459717,0.73061,2737.7,2737.4,6.49627]
["bitfinex-derivatives","ETHF0:USTF0",1740029459919,3.08061,2737.7,2737.4,6.49627]
["bitfinex-derivatives","ETHF0:USTF0",1740029460211,3.08061,2737.7,2737.4,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740029460212,0.73063,2737.6,2737.4,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740029460413,3.0806,2737.7,2737.4,6.49626]
["bitfinex-derivatives","ETHF0:USTF0",1740029460711,3.0806,2737.7,2737.4,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740029461014,2.35,2737.7,2737.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029461213,0.5605,2737.6,2737.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029461526,1.1456,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029461820,1.87624,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029462206,1.1456,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029462413,0.73065,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029462617,0.5773,2737.5,2737.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740029462820,0.73067,2737.4,2737.1,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1740029463018,2.35,2737.3,2737.1,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1740029463220,2.35,2737.3,2737.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740029463416,2.35,2737.3,2737.1,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1740029463921,2.35,2737.3,2737.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740029464724,2.35,2737.3,2737.1,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740029465415,0.73073,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029465721,0.73073,2737.2,2737.0,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1740029466018,0.73075,2737.1,2737.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740029466213,1.27825,2737.1,2737.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740029466420,0.5475,2737.1,2737.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740029468517,0.5475,2737.1,2737.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740029469520,0.5475,2737.1,2737.0,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1740029470315,0.5475,2737.1,2737.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740029471726,0.5475,2737.1,2737.0,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1740029473321,0.5475,2737.1,2737.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740029473517,2.35,2737.3,2737.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740029473724,2.35,2737.3,2737.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740029473926,2.351,2737.3,2737.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740029474125,2.351,2737.3,2737.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740029474431,2.351,2737.3,2737.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740029474629,0.5422,2737.4,2737.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740029474929,2.8932,2737.4,2737.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740029475332,3.62387,2737.4,2737.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740029475523,2.8932,2737.4,2737.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740029475733,2.8932,2737.4,2737.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740029476431,3.62387,2737.4,2737.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740029477129,2.8932,2737.4,2737.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740029477322,3.62388,2737.4,2737.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740029477832,2.8932,2737.4,2737.0,4.52217]
["bitfinex-derivatives","ETHF0:USTF0",1740029478034,2.8932,2737.4,2737.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740029478230,2.8932,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029478430,0.7308,2737.0,2736.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029478630,1.7223,2736.9,2736.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029479926,1.7223,2736.9,2736.8,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740029480126,2.351,2737.0,2736.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029480424,2.351,2737.0,2736.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740029480629,2.351,2737.0,2736.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740029480826,1.6894,2736.9,2736.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029481635,1.6894,2736.9,2736.8,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740029482036,1.6894,2736.9,2736.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029483132,2.42021,2736.9,2736.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029483424,1.6894,2736.9,2736.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740029483628,1.6894,2736.9,2736.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029483827,1.6894,2736.9,2736.7,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740029484242,1.6894,2736.9,2736.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029484443,1.6894,2736.9,2736.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740029484744,0.5564,2736.9,2736.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740029485751,1.1318,2737.3,2736.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740029486050,0.5691,2737.2,2737.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740029486245,2.9201,2737.2,2737.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740029486441,2.9201,2737.2,2737.1,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1740029486743,0.73076,2737.1,2736.8,5.93862]
["bitfinex-derivatives","ETHF0:USTF0",1740029487346,0.73079,2737.0,2736.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029488050,0.73078,2737.0,2736.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029488750,0.73076,2737.1,2736.8,5.93862]
["bitfinex-derivatives","ETHF0:USTF0",1740029489448,0.73079,2737.0,2736.8,5.93863]
["bitfinex-derivatives","ETHF0:USTF0",1740029489650,0.73079,2737.0,2736.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029490449,2.9201,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029490749,0.73081,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029491144,0.73081,2736.9,2736.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1740029491351,0.5519,2736.8,2736.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029491843,2.41483,2736.8,2736.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029492043,4.035,2736.8,2736.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029492439,0.73091,2736.6,2736.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029493952,4.76585,2736.8,2736.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740029494446,0.73087,2736.7,2736.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029495052,0.73089,2736.6,2736.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740029495254,0.73089,2736.6,2736.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740029495755,0.73088,2736.7,2736.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740029495960,2.351,2736.6,2736.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740029496652,2.351,2736.6,2736.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740029497649,2.351,2736.6,2736.3,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740029497650,0.73093,2736.5,2736.3,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740029497853,1.1252,2736.4,2736.3,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740029498057,1.6715,2736.4,2736.3,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740029499957,1.6715,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029500657,2.351,2736.6,2736.3,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1740029500658,3.0819,2736.6,2736.3,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1740029501551,2.351,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029501753,2.351,2736.6,2736.3,5.03521]
["bitfinex-derivatives","ETHF0:USTF0",1740029501948,2.351,2736.6,2736.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740029502345,1.52483836,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029502549,3.87583836,2736.8,2736.4,0.55354253]
["bitfinex-derivatives","ETHF0:USTF0",1740029502748,3.87583836,2736.8,2736.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740029503060,3.87583836,2736.8,2736.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740029503258,3.4779,2736.8,2736.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740029503458,3.4779,2736.8,2736.7,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1740029503760,2.35647325,2736.9,2736.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740029503964,2.35647325,2736.9,2736.7,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1740029505359,2.35647325,2736.9,2736.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740029505555,2.35647325,2736.9,2736.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740029505758,2.35647325,2736.9,2736.7,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1740029507362,2.35647325,2736.9,2736.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740029507560,0.00547325,2736.9,2736.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740029507860,0.00547325,2736.9,2736.8,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740029508062,0.00547325,2736.9,2736.8,3.28465668]
["bitfinex-derivatives","ETHF0:USTF0",1740029508259,0.00547325,2736.9,2736.8,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740029508458,0.00547325,2736.9,2736.8,3.2846649]
["bitfinex-derivatives","ETHF0:USTF0",1740029508655,0.00547325,2736.9,2736.8,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740029510265,0.00547325,2736.9,2736.8,3.28464971]
["bitfinex-derivatives","ETHF0:USTF0",1740029511262,0.00547325,2736.9,2736.8,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740029511468,0.00547325,2736.9,2736.8,3.28460783]
["bitfinex-derivatives","ETHF0:USTF0",1740029512070,0.00547325,2736.9,2736.8,6.49240783]
["bitfinex-derivatives","ETHF0:USTF0",1740029512567,0.00547325,2736.9,2736.8,5.93863]
["bitfinex-derivatives","ETHF0:USTF0",1740029519766,2.25543836,2737.7,2736.9,1.82699]
["bitfinex-derivatives","ETHF0:USTF0",1740029519960,1.7042,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740029520474,1.7042,2737.6,2737.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740029520975,0.73065,2737.5,2737.2,3.29978325]
["bitfinex-derivatives","ETHF0:USTF0",1740029521467,0.73067,2737.5,2737.2,2.56907325]
["bitfinex-derivatives","ETHF0:USTF0",1740029521869,0.73067,2737.5,2737.2,3.29979325]
["bitfinex-derivatives","ETHF0:USTF0",1740029522474,0.73065,2737.5,2737.2,3.29979325]
["bitfinex-derivatives","ETHF0:USTF0",1740029523473,0.73065,2737.5,2737.2,2.56907325]
["bitfinex-derivatives","ETHF0:USTF0",1740029523982,0.73065,2737.5,2737.2,3.29979325]
["bitfinex-derivatives","ETHF0:USTF0",1740029524669,1.7042,2737.6,2737.2,2.56907325]
["bitfinex-derivatives","ETHF0:USTF0",1740029524871,0.73066,2737.5,2737.2,3.29980325]
["bitfinex-derivatives","ETHF0:USTF0",1740029525285,1.7042,2737.6,2737.2,2.56907325]
["bitfinex-derivatives","ETHF0:USTF0",1740029525480,1.7042,2737.6,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029525681,0.7307,2737.3,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029538489,6.7307,2737.3,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029538787,0.7307,2737.3,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029544388,3.0807,2737.3,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029546385,0.7307,2737.3,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029546586,2.35,2737.3,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029546893,3.0807,2737.3,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029548292,0.7307,2737.3,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029548484,3.0807,2737.3,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029550290,0.7307,2737.3,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029550487,3.2078,2737.5,2737.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029550488,4.73263836,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740029550688,1.52483836,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740029550895,0.00547325,2737.7,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740029551187,0.00547325,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029551393,0.00547325,2737.7,2737.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740029551394,0.00547325,2737.7,2737.3,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1740029551588,0.73064,2737.6,2737.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740029552393,1.83758325,2737.7,2737.3,2.44049]
["bitfinex-derivatives","ETHF0:USTF0",1740029553390,0.00547325,2737.7,2737.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740029553687,0.00547325,2737.7,2737.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740029554286,0.00547325,2737.7,2737.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740029555394,0.73607325,2737.7,2737.3,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1740029555589,0.73607325,2737.7,2737.3,7.64829]
["bitfinex-derivatives","ETHF0:USTF0",1740029556196,0.73063,2737.6,2737.3,7.64829]
["bitfinex-derivatives","ETHF0:USTF0",1740029556393,0.73608325,2737.7,2737.3,7.64829]
["bitfinex-derivatives","ETHF0:USTF0",1740029556594,0.73062,2737.6,2737.3,7.64829]
["bitfinex-derivatives","ETHF0:USTF0",1740029556794,0.73608325,2737.7,2737.3,7.64829]
["bitfinex-derivatives","ETHF0:USTF0",1740029556989,0.00547325,2737.7,2737.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740029557486,0.73607325,2737.7,2737.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740029557687,0.00547325,2737.7,2737.3,6.9176]
["bitfinex-derivatives","ETHF0:USTF0",1740029557887,0.00547325,2737.7,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740029560594,0.00547325,2737.7,2737.6,2.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740029564503,0.73051,2738.1,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740029564693,0.73051,2738.1,2737.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740029564999,3.7588,2738.2,2737.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740029565193,0.73051,2738.0,2737.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740029567096,0.00547325,2738.2,2737.9,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740029567297,0.00547325,2738.2,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740029567495,0.00547325,2738.2,2738.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740029568196,0.73593325,2738.2,2738.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740029568399,0.00547325,2738.2,2738.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740029574011,0.00547325,2738.2,2738.1,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1740029574709,0.00547325,2738.2,2738.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740029575415,0.00547325,2738.2,2738.1,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1740029575807,0.00547325,2738.2,2738.1,3.31499]
["bitfinex-derivatives","ETHF0:USTF0",1740029579822,0.00547325,2738.2,2738.1,6.52279]
["bitfinex-derivatives","ETHF0:USTF0",1740029585623,0.5372,2738.5,2738.1,6.34585519]
["bitfinex-derivatives","ETHF0:USTF0",1740029585925,0.5372,2738.5,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029589030,0.5372,2738.5,2738.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740029589429,0.5372,2738.5,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029590428,0.5372,2738.5,2738.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740029590632,0.5372,2738.5,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029591833,0.5372,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029592034,5.5558,2738.4,2737.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740029592329,5.5558,2738.4,2737.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1740029592330,0.5601,2738.3,2737.6,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740029592526,0.73053,2738.0,2737.7,0.55376904]
["bitfinex-derivatives","ETHF0:USTF0",1740029592725,0.5601,2737.9,2737.6,3.29691]
["bitfinex-derivatives","ETHF0:USTF0",1740029593025,0.5319,2737.8,2737.7,0.55377209]
["bitfinex-derivatives","ETHF0:USTF0",1740029593233,0.5319,2737.8,2737.7,1.28436209]
["bitfinex-derivatives","ETHF0:USTF0",1740029593628,0.5319,2737.8,2737.7,1.28438814]
["bitfinex-derivatives","ETHF0:USTF0",1740029595234,1.1162,2737.9,2737.7,0.55379814]
["bitfinex-derivatives","ETHF0:USTF0",1740029595426,4.73263836,2738.4,2737.8,4.49222081]
["bitfinex-derivatives","ETHF0:USTF0",1740029595630,1.644,2738.3,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740029595838,1.644,2738.3,2738.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740029596332,1.644,2738.3,2737.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740029596333,2.37445,2738.3,2737.9,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1740029596635,1.644,2738.3,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740029596935,2.37445,2738.3,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740029597234,2.37444,2738.3,2738.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740029597433,1.644,2738.3,2738.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740029597737,1.644,2738.3,2737.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1740029598032,1.644,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740029598231,1.644,2738.3,2737.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1740029598432,1.644,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740029598729,1.644,2738.3,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740029598929,1.644,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740029599134,1.644,2738.3,2737.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1740029599325,1.644,2738.3,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740029599642,1.644,2738.3,2737.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1740029599934,1.644,2738.3,2738.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740029600237,1.644,2738.3,2738.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740029600438,1.644,2738.3,2737.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1740029600630,1.644,2738.3,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740029601135,1.644,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740029606742,1.644,2738.3,2738.2,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740029611344,1.644,2738.3,2738.2,4.49224549]
["bitfinex-derivatives","ETHF0:USTF0",1740029611845,1.644,2738.3,2738.2,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740029613947,1.644,2738.3,2738.2,4.49223067]
["bitfinex-derivatives","ETHF0:USTF0",1740029614747,1.644,2738.3,2738.2,4.49222335]
["bitfinex-derivatives","ETHF0:USTF0",1740029615344,1.644,2738.3,2738.2,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740029615645,1.644,2738.3,2738.2,4.49221423]
["bitfinex-derivatives","ETHF0:USTF0",1740029615845,1.644,2738.3,2738.2,4.49220674]
["bitfinex-derivatives","ETHF0:USTF0",1740029616346,0.00547325,2738.7,2738.2,3.76174674]
["bitfinex-derivatives","ETHF0:USTF0",1740029616543,2.35347325,2738.7,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740029617040,0.00547325,2738.7,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740029621742,0.00547325,2738.7,2738.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740029621946,0.00547325,2738.7,2738.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740029622250,0.00547325,2738.7,2738.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740029622551,0.00547325,2738.7,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740029622552,0.73037,2738.6,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740029622849,1.1242,2738.5,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740029623048,2.423,2738.5,2738.2,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1740029623549,1.6926,2738.5,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740029624150,1.6926,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029624351,0.73046,2738.3,2737.9,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740029624552,0.73046,2738.3,2737.9,5.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740029624553,0.73043,2738.3,2737.9,5.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740029624741,0.73047,2738.2,2737.9,5.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740029624943,1.1076,2738.1,2737.9,5.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740029625145,1.6812,2738.1,2737.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029625450,1.6812,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740029625651,1.6812,2738.1,2737.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029625652,1.6812,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029625851,1.6812,2738.1,2737.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029626055,1.6812,2738.1,2737.9,5.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740029627745,1.6812,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740029627947,0.5328,2738.1,2738.0,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1740029628146,0.5328,2738.1,2738.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740029628348,0.5328,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029628551,0.5328,2738.1,2737.9,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740029630452,0.5328,2738.1,2737.9,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740029632557,0.5328,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029632950,0.5328,2738.1,2737.9,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1740029633855,1.26329,2738.1,2737.9,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1740029634154,0.5328,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029634353,1.2633,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029634957,1.2633,2738.1,2737.9,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740029635457,0.5328,2738.1,2737.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740029635652,0.73054,2737.9,2737.8,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740029636458,1.81624,2737.9,2737.8,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740029638058,1.0857,2737.9,2737.8,3.28987]
["bitfinex-derivatives","ETHF0:USTF0",1740029639655,1.0857,2737.9,2737.8,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740029640058,1.0857,2737.9,2737.8,3.28987]
["bitfinex-derivatives","ETHF0:USTF0",1740029640562,0.5328,2738.1,2737.8,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740029640862,2.8808,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740029641061,2.8808,2738.1,2737.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740029641362,3.61129,2738.1,2737.9,1.83963]
["bitfinex-derivatives","ETHF0:USTF0",1740029641569,2.8808,2738.1,2737.9,1.83963]
["bitfinex-derivatives","ETHF0:USTF0",1740029642063,2.8808,2738.1,2737.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740029642265,3.61129,2738.1,2737.9,1.83963]
["bitfinex-derivatives","ETHF0:USTF0",1740029642662,2.8808,2738.1,2737.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740029642862,2.8808,2738.1,2737.9,1.83962]
["bitfinex-derivatives","ETHF0:USTF0",1740029643160,3.61129,2738.1,2737.9,1.83962]
["bitfinex-derivatives","ETHF0:USTF0",1740029643664,2.8808,2738.1,2737.9,1.83962]
["bitfinex-derivatives","ETHF0:USTF0",1740029644165,3.61129,2738.1,2737.9,1.83964]
["bitfinex-derivatives","ETHF0:USTF0",1740029644760,3.61129,2738.1,2737.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740029646163,2.8808,2738.1,2737.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740029646367,0.73582325,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029646573,4.75247,2738.6,2738.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740029646867,1.6741,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029647066,0.00547325,2738.7,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740029647266,0.00547325,2738.7,2738.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740029647471,0.00547325,2738.7,2738.5,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1740029647870,0.00547325,2738.7,2738.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740029648269,0.00547325,2738.7,2738.5,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1740029648664,0.00547325,2738.7,2738.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740029652977,0.73580325,2738.7,2738.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740029653177,0.00547325,2738.7,2738.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740029655566,0.73580325,2738.7,2738.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740029655977,0.00547325,2738.7,2738.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740029656371,0.00547325,2738.7,2738.5,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1740029657574,0.00547325,2738.7,2738.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740029657970,0.00547325,2738.7,2738.5,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1740029658472,0.00547325,2738.7,2738.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740029658775,1.29151325,2738.7,2738.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740029658973,0.5496,2738.6,2738.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740029659572,0.5496,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029661777,0.56117325,2738.7,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740029661979,0.56117325,2738.7,2738.5,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1740029664779,0.56117325,2738.7,2738.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740029664981,0.00547325,2738.7,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740029666387,0.00547325,2738.7,2738.6,5.93815]
["bitfinex-derivatives","ETHF0:USTF0",1740029667776,0.00547325,2738.7,2738.6,46.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740029667980,2.61973836,2739.2,2738.6,46.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740029668279,2.61973836,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029669388,2.61973836,2739.2,2739.0,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740029669585,1.0949,2739.2,2739.0,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1740029669983,1.0949,2739.2,2739.0,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740029670289,0.5332,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029670886,0.5332,2739.2,2739.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740029671184,0.5332,2739.2,2739.0,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1740029671377,1.2634,2739.2,2739.0,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740029671577,0.5558,2739.1,2739.0,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740029671785,0.5558,2739.1,2739.0,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1740029671980,0.5558,2739.1,2739.0,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740029672992,0.5558,2739.1,2739.0,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1740029673289,0.5558,2739.1,2739.0,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740029673581,0.5558,2739.1,2738.9,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740029673783,0.73025,2739.0,2738.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029673984,1.31915,2739.0,2738.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029674885,0.5889,2739.0,2738.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029678292,0.5889,2739.0,2738.9,0.56707325]
["bitfinex-derivatives","ETHF0:USTF0",1740029684687,1.31915,2739.0,2738.9,0.56707325]
["bitfinex-derivatives","ETHF0:USTF0",1740029685488,0.5889,2739.0,2738.9,1.29734325]
["bitfinex-derivatives","ETHF0:USTF0",1740029686196,0.5558,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740029686396,0.5558,2739.1,2738.9,0.56707325]
["bitfinex-derivatives","ETHF0:USTF0",1740029686397,0.5332,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029687186,0.5332,2739.2,2739.0,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1740029687390,0.5332,2739.2,2739.0,3.26742]
["bitfinex-derivatives","ETHF0:USTF0",1740029688200,0.5332,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029691700,0.5332,2739.2,2739.0,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740029691901,0.5332,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029692597,0.5332,2739.2,2739.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029692798,0.5332,2739.2,2739.0,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029693599,0.5332,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029694195,0.5332,2739.2,2738.9,3.77487325]
["bitfinex-derivatives","ETHF0:USTF0",1740029694399,0.5332,2739.2,2739.0,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740029697097,0.5332,2739.2,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029697299,0.5332,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029697803,0.5332,2739.2,2739.0,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1740029697998,0.5332,2739.2,2739.0,3.27022]
["bitfinex-derivatives","ETHF0:USTF0",1740029698199,0.5332,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029698405,0.5332,2739.2,2739.0,3.27022]
["bitfinex-derivatives","ETHF0:USTF0",1740029698608,0.5332,2739.2,2739.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740029699009,0.5332,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029699703,0.5332,2739.2,2739.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740029699904,0.5332,2739.2,2739.0,3.27023]
["bitfinex-derivatives","ETHF0:USTF0",1740029700604,0.5332,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029701004,0.5332,2739.2,2739.0,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740029701304,0.5332,2739.2,2739.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740029701507,0.5332,2739.2,2739.0,3.27023]
["bitfinex-derivatives","ETHF0:USTF0",1740029705513,0.5332,2739.2,2739.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740029705713,0.5332,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740029707312,0.5332,2739.2,2739.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740029707510,0.5332,2739.2,2739.0,3.27016]
["bitfinex-derivatives","ETHF0:USTF0",1740029709015,0.5332,2739.2,2739.1,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740029709222,0.5332,2739.2,2739.1,2.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740029709419,2.35047325,2739.4,2739.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740029709622,0.00547325,2739.4,2739.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740029709822,0.00547325,2739.4,2739.3,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740029710017,0.00547325,2739.4,2739.3,3.28439411]
["bitfinex-derivatives","ETHF0:USTF0",1740029710216,0.00547325,2739.4,2739.3,3.84069411]
["bitfinex-derivatives","ETHF0:USTF0",1740029712726,0.00547325,2739.4,2739.3,3.28639]
["bitfinex-derivatives","ETHF0:USTF0",1740029713923,0.73554325,2739.4,2739.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029714126,0.73554325,2739.4,2739.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029714127,1.27454325,2739.4,2739.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029714337,1.26459,2739.3,2739.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029714725,1.26459,2739.3,2738.9,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740029714726,0.5345,2739.3,2738.9,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740029714922,0.73012,2739.2,2739.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029716930,0.5345,2739.3,2739.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029717132,0.73012,2739.2,2739.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029720036,0.5345,2739.3,2739.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029720236,0.00547325,2739.4,2739.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740029720428,0.00547325,2739.4,2739.3,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740029721328,0.5727,2739.8,2739.3,2.55392109]
["bitfinex-derivatives","ETHF0:USTF0",1740029721534,2.345,2740.0,2739.6,2.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740029721729,1.6947,2740.1,2739.6,2.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740029721930,0.72995,2739.9,2739.6,3.86221]
["bitfinex-derivatives","ETHF0:USTF0",1740029722131,1.6947,2740.1,2739.6,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740029722336,0.72993,2740.0,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029722537,4.04517325,2740.1,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029722738,0.72994,2739.9,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029724227,4.04517325,2740.1,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029724431,0.72993,2740.0,2739.7,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029724836,4.04517325,2740.1,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029725036,0.72994,2739.9,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029725440,0.72993,2740.0,2739.7,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740029726534,0.72994,2739.9,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029728138,0.72994,2739.9,2739.7,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740029728444,0.72994,2739.9,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029729339,4.04517325,2740.1,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029729545,0.72996,2739.8,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029736741,0.73001,2739.6,2739.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029737446,1.28601,2739.6,2739.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029738141,0.556,2739.6,2739.5,5.93784]
["bitfinex-derivatives","ETHF0:USTF0",1740029738543,1.8457,2739.7,2739.5,5.93784]
["bitfinex-derivatives","ETHF0:USTF0",1740029738739,1.8457,2739.7,2739.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740029743047,0.556,2740.0,2739.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029743251,0.72993,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029743451,1.28592,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029743953,1.28592,2740.0,2739.8,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1740029744253,1.28592,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029745154,1.28592,2740.0,2739.8,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1740029745652,0.58777325,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029745851,0.00547325,2740.1,2740.0,2.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740029746049,0.00547325,2740.1,2740.0,3.28330941]
["bitfinex-derivatives","ETHF0:USTF0",1740029746262,0.00547325,2740.1,2740.0,3.28330134]
["bitfinex-derivatives","ETHF0:USTF0",1740029746450,0.00547325,2740.1,2740.0,2.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740029746755,0.00547325,2740.1,2740.0,3.28321943]
["bitfinex-derivatives","ETHF0:USTF0",1740029748554,0.00547325,2740.1,2740.0,2.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740029748750,0.00547325,2740.1,2740.0,3.28315623]
["bitfinex-derivatives","ETHF0:USTF0",1740029749750,0.00547325,2740.1,2740.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029752551,0.00547325,2740.1,2740.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740029753059,0.73535325,2740.1,2740.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740029753566,0.00547325,2740.1,2740.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740029754164,0.73535325,2740.1,2740.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740029754853,0.73535325,2740.1,2740.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029755955,0.00547325,2740.1,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029756153,0.00547325,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029756154,0.72993,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029756360,0.72993,2739.9,2739.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029756559,1.26543,2739.9,2739.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029766867,0.72993,2739.9,2739.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029769970,0.5398,2740.0,2739.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029770264,0.00547325,2740.1,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029770470,0.00547325,2740.1,2740.0,3.8627522]
["bitfinex-derivatives","ETHF0:USTF0",1740029770664,0.00547325,2740.1,2740.0,4.4437522]
["bitfinex-derivatives","ETHF0:USTF0",1740029772269,0.00547325,2740.1,2740.0,4.44376838]
["bitfinex-derivatives","ETHF0:USTF0",1740029775569,2.64033836,2740.9,2740.0,10.81866921]
["bitfinex-derivatives","ETHF0:USTF0",1740029775778,0.5565,2740.9,2740.7,5.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740029775976,0.5565,2740.9,2740.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740029776272,0.5652,2741.2,2740.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740029776469,1.8318,2741.2,2741.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029777176,0.72961,2741.1,2741.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029782169,0.72961,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029782573,0.72961,2741.1,2740.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029782574,1.1022,2741.2,2740.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029782873,0.72964,2741.0,2740.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029784877,3.07164,2741.0,2740.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029799096,0.72964,2741.0,2740.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029801894,2.25445836,2741.1,2740.9,0.73513325]
["bitfinex-derivatives","ETHF0:USTF0",1740029802099,0.72964,2741.0,2740.9,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029803997,0.72961,2741.2,2741.0,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740029804193,0.72961,2741.2,2741.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740029804793,0.72961,2741.2,2741.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740029804994,1.28711,2741.2,2741.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740029806101,0.72961,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029806405,0.72961,2741.1,2740.9,0.54817325]
["bitfinex-derivatives","ETHF0:USTF0",1740029806406,0.72964,2741.0,2740.9,0.54817325]
["bitfinex-derivatives","ETHF0:USTF0",1740029806596,0.72964,2741.0,2740.9,2.54817325]
["bitfinex-derivatives","ETHF0:USTF0",1740029807900,0.72964,2741.0,2740.9,0.54817325]
["bitfinex-derivatives","ETHF0:USTF0",1740029813501,0.72964,2741.0,2740.9,1.10217634]
["bitfinex-derivatives","ETHF0:USTF0",1740029814005,0.72961,2741.2,2741.0,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740029814200,0.5513,2741.3,2741.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740029814401,0.72956,2741.3,2741.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740029814704,0.72956,2741.3,2741.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740029817200,0.72956,2741.3,2741.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740029817706,2.34564886,2741.4,2740.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029818007,0.72961,2741.1,2741.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029818307,1.1436,2741.2,2740.9,2.53887325]
["bitfinex-derivatives","ETHF0:USTF0",1740029818607,1.29204,2741.0,2740.9,2.53887325]
["bitfinex-derivatives","ETHF0:USTF0",1740029823208,1.29204,2741.0,2740.9,2.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029824614,1.29204,2741.0,2740.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740029830512,14.36567836,2741.0,2740.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740029831206,8.36567836,2741.0,2740.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740029833710,5.15787836,2741.0,2740.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740029833916,2.25447836,2741.0,2740.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740029834113,2.25447836,2741.0,2740.9,3.14128685]
["bitfinex-derivatives","ETHF0:USTF0",1740029834312,0.72964,2741.0,2740.9,3.14128685]
["bitfinex-derivatives","ETHF0:USTF0",1740029836009,0.72964,2741.0,2740.9,2.58770325]
["bitfinex-derivatives","ETHF0:USTF0",1740029836210,0.72964,2741.0,2740.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740029838420,3.07064,2741.0,2740.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740029840115,9.07064,2741.0,2740.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740029841213,9.12832471,2741.0,2740.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740029841413,9.12832471,2741.0,2739.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740029841414,0.72993,2739.9,2739.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740029841612,0.72993,2739.9,2739.8,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1740029845616,0.72993,2740.0,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029845825,0.7299,2740.1,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029846018,0.72991,2740.1,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029846220,0.72991,2740.0,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029846822,3.2078,2740.8,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029847128,0.72984,2740.3,2740.1,5.93768]
["bitfinex-derivatives","ETHF0:USTF0",1740029847319,0.72984,2740.3,2740.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740029848628,2.341,2740.6,2740.2,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740029848816,2.341,2740.6,2740.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740029848817,0.72982,2740.4,2740.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740029860033,1.7017,2740.7,2740.3,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1740029860034,0.72979,2740.5,2740.3,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1740029860335,1.52483836,2740.9,2740.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029860537,5.5488,2741.1,2740.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029860738,0.72967,2740.9,2740.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740029860940,0.72967,2740.9,2740.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740029861137,5.5488,2741.1,2740.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740029862238,0.72967,2740.9,2740.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740029867441,0.72967,2740.9,2740.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740029878440,0.72967,2740.9,2740.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740029880647,0.72967,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029881142,0.72972,2740.7,2740.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740029881348,0.72972,2740.7,2740.6,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740029881647,1.0906,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029881843,0.72975,2740.6,2740.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029883746,3.07075,2740.6,2740.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029886948,3.07075,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029890346,2.341,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029890549,0.72983,2740.4,2740.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029894449,1.29523,2740.4,2740.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029899556,1.29523,2740.4,2740.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029899752,1.29523,2740.4,2740.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029902559,1.29523,2740.4,2740.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029902759,1.29523,2740.4,2740.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029907463,0.72983,2740.3,2740.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740029907766,0.72983,2740.3,2740.0,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740029907767,0.72988,2740.1,2740.0,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740029908063,0.72991,2740.0,2739.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740029908362,1.29931,2740.0,2739.9,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740029917568,1.29931,2740.0,2739.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740029917959,0.72996,2739.8,2739.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740029920174,3.06996,2739.8,2739.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740029940381,3.06996,2739.8,2739.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740029951894,3.06996,2739.8,2739.7,1.14169329]
["bitfinex-derivatives","ETHF0:USTF0",1740029952897,3.06996,2739.8,2739.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740029953300,3.06996,2739.8,2739.7,1.14171482]
["bitfinex-derivatives","ETHF0:USTF0",1740029955397,3.06996,2739.8,2739.7,1.14172411]
["bitfinex-derivatives","ETHF0:USTF0",1740029957406,3.06996,2739.8,2739.7,1.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1740029959410,3.06996,2739.8,2739.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740029959707,3.06996,2739.8,2739.7,1.14172236]
["bitfinex-derivatives","ETHF0:USTF0",1740029961509,3.06996,2739.8,2739.7,1.14172489]
["bitfinex-derivatives","ETHF0:USTF0",1740029962305,0.72996,2739.8,2739.7,1.14172489]
["bitfinex-derivatives","ETHF0:USTF0",1740029962804,2.34,2739.9,2739.7,1.14172489]
["bitfinex-derivatives","ETHF0:USTF0",1740029963011,3.06993,2739.9,2739.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740029963211,0.57487325,2740.0,2739.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740029963212,0.00547325,2740.0,2739.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740029963413,0.00547325,2740.0,2739.9,6.49203486]
["bitfinex-derivatives","ETHF0:USTF0",1740029963601,0.00547325,2740.0,2739.9,6.49201698]
["bitfinex-derivatives","ETHF0:USTF0",1740029967709,0.00547325,2740.0,2739.9,6.49109167]
["bitfinex-derivatives","ETHF0:USTF0",1740029968917,0.00547325,2740.0,2739.9,47.29109167]
["bitfinex-derivatives","ETHF0:USTF0",1740029969216,0.00547325,2740.0,2739.9,6.49109167]
["bitfinex-derivatives","ETHF0:USTF0",1740029969618,0.00547325,2740.0,2739.9,6.49094707]
["bitfinex-derivatives","ETHF0:USTF0",1740029971714,0.00547325,2740.0,2739.9,6.49103691]
["bitfinex-derivatives","ETHF0:USTF0",1740029973817,0.00547325,2740.0,2739.9,6.49089001]
["bitfinex-derivatives","ETHF0:USTF0",1740029978623,0.00547325,2740.0,2739.9,6.49065495]
["bitfinex-derivatives","ETHF0:USTF0",1740029979923,0.00547325,2740.0,2739.9,6.4906367]
["bitfinex-derivatives","ETHF0:USTF0",1740029980818,0.00547325,2740.0,2739.9,5.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740029981018,0.00547325,2740.0,2739.9,6.49066897]
["bitfinex-derivatives","ETHF0:USTF0",1740029981927,0.00547325,2740.0,2739.9,6.49069516]
["bitfinex-derivatives","ETHF0:USTF0",1740029982128,0.00547325,2740.0,2739.9,5.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740029982424,0.00547325,2740.0,2739.9,6.49059243]
["bitfinex-derivatives","ETHF0:USTF0",1740029984925,0.73538325,2740.0,2739.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029985130,1.32418325,2740.0,2739.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029988528,1.32418325,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029992136,0.59427325,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029992537,1.32418325,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029993235,0.59427325,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029993432,1.32418325,2740.0,2739.9,3.76138166]
["bitfinex-derivatives","ETHF0:USTF0",1740029993635,1.32418325,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029993934,1.32418325,2740.0,2739.9,3.76137707]
["bitfinex-derivatives","ETHF0:USTF0",1740029994328,1.32418325,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740029994638,0.59427325,2740.0,2739.9,4.49131651]
["bitfinex-derivatives","ETHF0:USTF0",1740029995639,0.59427325,2740.0,2739.9,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740029995832,0.59427325,2740.0,2739.9,4.49129453]
["bitfinex-derivatives","ETHF0:USTF0",1740029996230,0.59427325,2740.0,2739.9,4.49128184]
["bitfinex-derivatives","ETHF0:USTF0",1740029996939,0.59427325,2740.0,2739.9,4.49128584]
["bitfinex-derivatives","ETHF0:USTF0",1740029997535,0.59427325,2740.0,2739.9,6.49128584]
["bitfinex-derivatives","ETHF0:USTF0",1740029997834,0.00547325,2740.0,2739.9,6.49128584]
["bitfinex-derivatives","ETHF0:USTF0",1740029998141,3.25e-06,2740.0,2739.9,6.49128584]
["bitfinex-derivatives","ETHF0:USTF0",1740029998438,3.25e-06,2740.0,2739.9,6.49113155]
["bitfinex-derivatives","ETHF0:USTF0",1740029998638,3.25e-06,2740.0,2739.9,6.86593638]
["bitfinex-derivatives","ETHF0:USTF0",1740029998836,3.25e-06,2740.0,2739.9,15.20393638]
["bitfinex-derivatives","ETHF0:USTF0",1740029999339,3.25e-06,2740.0,2739.9,9.20393638]
["bitfinex-derivatives","ETHF0:USTF0",1740029999741,3.25e-06,2740.0,2739.9,50.00393638]
["bitfinex-derivatives","ETHF0:USTF0",1740030000243,3.25e-06,2740.0,2739.9,50.00341469]
["bitfinex-derivatives","ETHF0:USTF0",1740030000444,3.25e-06,2740.0,2739.9,47.66541469]
["bitfinex-derivatives","ETHF0:USTF0",1740030002237,3.25e-06,2740.0,2739.9,6.86541469]
["bitfinex-derivatives","ETHF0:USTF0",1740030003143,3.25e-06,2740.0,2739.9,6.49079333]
["bitfinex-derivatives","ETHF0:USTF0",1740030003745,3.25e-06,2740.0,2739.9,6.49077775]
["bitfinex-derivatives","ETHF0:USTF0",1740030004345,3.25e-06,2740.0,2739.9,5.76084775]
["bitfinex-derivatives","ETHF0:USTF0",1740030004847,3.25e-06,2740.0,2739.9,6.49077775]
["bitfinex-derivatives","ETHF0:USTF0",1740030005345,3.25e-06,2740.0,2739.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030005542,0.55820325,2740.0,2739.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030005843,0.55820325,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030008846,0.55820325,2740.0,2739.9,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030010347,0.55820325,2740.0,2739.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740030010647,0.55820325,2740.0,2739.9,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030015948,2.33800325,2740.0,2739.9,5.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030016147,2.33800325,2740.0,2739.9,6.49110319]
["bitfinex-derivatives","ETHF0:USTF0",1740030018046,2.33800325,2740.0,2739.9,6.49112266]
["bitfinex-derivatives","ETHF0:USTF0",1740030019853,2.33800325,2740.0,2739.9,5.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030020052,3.25e-06,2740.0,2739.9,6.49114131]
["bitfinex-derivatives","ETHF0:USTF0",1740030021949,3.25e-06,2740.0,2739.9,6.49116275]
["bitfinex-derivatives","ETHF0:USTF0",1740030022353,3.25e-06,2740.0,2739.9,5.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030024949,3.25e-06,2740.0,2739.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030025457,3.25e-06,2740.0,2739.9,5.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030026053,3.25e-06,2740.0,2739.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030026253,3.25e-06,2740.0,2739.9,5.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030026756,3.25e-06,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030026958,3.25e-06,2740.0,2739.9,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030029951,0.72991325,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030030145,3.25e-06,2740.0,2739.9,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030032557,0.72991325,2740.0,2739.9,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030032858,0.72991325,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030033358,3.25e-06,2740.0,2739.9,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030033558,0.72991325,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030033760,0.72991325,2740.0,2739.9,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740030034660,0.72991325,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030049773,0.72993,2739.9,2739.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740030050069,3.06793,2739.9,2739.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740030054673,3.06793,2739.9,2739.8,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1740030055172,3.06793,2739.9,2739.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740030059074,3.06793,2739.9,2739.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740030063978,3.62463,2739.9,2739.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740030066081,4.41953836,2739.9,2739.6,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030066269,3.7979,2739.8,2739.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1740030066469,0.73009,2739.3,2739.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740030066673,3.06709,2739.3,2739.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740030067073,3.06709,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030067074,2.337,2739.3,2739.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740030067378,0.7302,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030067576,2.337,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030067776,2.337,2738.8,2738.7,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1740030067971,2.337,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030071377,1.52483836,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030071578,2.337,2738.9,2738.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030071880,2.337,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030072080,2.337,2738.9,2738.7,5.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740030073571,2.337,2738.9,2738.8,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740030077377,0.73023,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030077583,3.64411,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030077789,0.5867,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030079189,1.31693,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030082289,0.5867,2738.8,2738.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740030082590,0.73025,2738.7,2738.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740030082894,0.73028,2738.6,2738.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030089895,2.05823836,2738.7,2738.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030090097,2.78850836,2738.7,2738.5,0.73578325]
["bitfinex-derivatives","ETHF0:USTF0",1740030090396,2.78850836,2738.7,2738.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740030090788,2.05823836,2738.7,2738.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740030091196,1.26365,2738.7,2738.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740030096995,0.5769,2738.9,2738.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740030097200,3.06823,2738.8,2738.6,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1740030097900,3.06823,2738.8,2738.6,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1740030098100,3.06823,2738.8,2738.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740030098311,0.5769,2738.9,2738.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740030098606,2.338,2738.8,2738.7,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1740030098809,3.06823,2738.8,2738.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740030100307,2.338,2738.8,2738.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740030100703,3.06823,2738.8,2738.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740030112408,3.59993,2738.8,2738.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740030113310,2.8697,2738.8,2738.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030113616,0.73026,2738.7,2738.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030113916,2.8697,2738.8,2738.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030114105,3.06824,2738.8,2738.6,3.85967]
["bitfinex-derivatives","ETHF0:USTF0",1740030114508,3.06824,2738.8,2738.6,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740030115616,2.338,2738.8,2738.6,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740030115817,3.06824,2738.8,2738.6,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740030116016,2.338,2738.8,2738.6,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740030116315,0.73025,2738.7,2738.6,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740030116718,2.338,2738.8,2738.6,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740030116920,3.06824,2738.8,2738.6,3.85968]
["bitfinex-derivatives","ETHF0:USTF0",1740030117216,2.338,2738.8,2738.6,3.85968]
["bitfinex-derivatives","ETHF0:USTF0",1740030117418,3.06825,2738.8,2738.6,3.85968]
["bitfinex-derivatives","ETHF0:USTF0",1740030117919,3.64412,2738.9,2738.6,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740030118211,3.64412,2738.9,2738.7,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740030118416,2.9139,2738.9,2738.7,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740030118611,2.9139,2738.9,2738.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740030119612,3.6441,2738.9,2738.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740030120316,2.9139,2738.9,2738.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740030120511,2.9139,2738.9,2738.8,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1740030120512,2.337,2738.9,2738.8,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1740030120820,2.337,2738.9,2738.8,3.28453]
["bitfinex-derivatives","ETHF0:USTF0",1740030121323,1.30609,2739.0,2738.8,3.28453]
["bitfinex-derivatives","ETHF0:USTF0",1740030121621,2.9129,2739.0,2738.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740030121916,3.64307,2739.0,2738.8,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1740030122223,3.64307,2739.0,2738.8,3.28451]
["bitfinex-derivatives","ETHF0:USTF0",1740030123420,3.64307,2739.0,2738.8,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740030123813,3.64307,2739.0,2738.8,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1740030124521,2.9129,2739.0,2738.8,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740030124721,3.64308,2739.0,2738.8,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1740030125212,2.9129,2739.0,2738.8,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1740030125621,3.64308,2739.0,2738.8,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1740030125920,2.9129,2739.0,2738.8,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740030126107,2.9129,2739.0,2738.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740030127818,2.9129,2739.0,2738.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740030127819,0.5901,2739.1,2739.0,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740030128121,2.337,2739.3,2739.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030128323,2.337,2739.3,2739.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740030129118,2.337,2739.3,2739.1,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740030129516,3.0671,2739.3,2739.1,4.44183]
["bitfinex-derivatives","ETHF0:USTF0",1740030129715,1.27542,2739.2,2739.1,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740030129915,1.1,2739.2,2739.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030130122,1.28646,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030131815,1.28646,2739.1,2738.9,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1740030131816,0.5563,2739.1,2738.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030132022,0.73017,2739.0,2738.7,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740030132221,0.73017,2739.0,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030132421,0.5754,2738.9,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030132723,2.9124,2738.9,2738.8,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740030134519,2.9124,2738.9,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030136123,3.6426,2738.9,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030136516,0.73023,2738.8,2738.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740030136827,0.5775,2738.7,2738.6,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1740030137410,0.5775,2738.7,2738.6,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740030137614,1.30775,2738.7,2738.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030137813,1.30775,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030138413,0.5775,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030138616,0.5775,2738.7,2738.6,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1740030139420,0.5775,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030139616,1.30775,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030139926,0.5775,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030140128,1.30775,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030140425,0.5775,2738.7,2738.6,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1740030140816,2.9124,2738.9,2738.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030141018,3.6426,2738.9,2738.7,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1740030141323,3.6426,2738.9,2738.7,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1740030141722,1.1372,2739.1,2738.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740030141926,2.336,2739.0,2738.9,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740030142220,2.9036,2739.1,2739.0,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740030142422,2.336,2739.1,2739.0,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740030142620,2.336,2739.1,2739.0,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740030144928,1.52483836,2739.2,2739.1,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740030146124,0.73017,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030146423,2.25496836,2739.2,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030146726,0.73015,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030147031,1.28105,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030147723,1.84485,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030148329,1.1147,2739.1,2739.0,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740030148525,1.1147,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030149431,1.1147,2739.1,2739.0,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740030150132,3.6337,2739.3,2739.1,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740030150334,3.6337,2739.3,2739.1,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1740030150723,3.6337,2739.3,2739.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740030150923,0.73013,2739.2,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030151123,0.5712,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030151319,1.1273,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030151523,1.85745,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030153329,1.1273,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030153740,1.85745,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030154626,1.1273,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030155339,1.85745,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030155529,1.1273,2739.1,2739.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030157137,2.9036,2739.3,2739.0,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740030157433,3.63371,2739.3,2739.0,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740030157634,3.63371,2739.3,2739.1,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1740030158135,3.63371,2739.3,2739.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740030158136,2.9036,2739.3,2739.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740030158536,3.63369,2739.3,2739.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740030162438,2.9036,2739.3,2739.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740030162840,3.63369,2739.3,2739.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740030181946,3.63369,2739.3,2739.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740030181947,0.73015,2739.1,2739.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740030182141,0.73015,2739.1,2739.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740030183950,1.87543,2739.2,2739.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740030185653,1.1453,2739.2,2739.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740030185854,1.87544,2739.2,2739.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740030187253,0.73015,2739.1,2739.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740030188153,0.73017,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030188353,0.73017,2739.0,2738.9,5.76002177]
["bitfinex-derivatives","ETHF0:USTF0",1740030188354,1.28237,2739.0,2738.9,5.76002177]
["bitfinex-derivatives","ETHF0:USTF0",1740030188754,1.28237,2739.0,2738.9,5.76002391]
["bitfinex-derivatives","ETHF0:USTF0",1740030189146,0.5522,2739.0,2738.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030189360,0.5522,2739.0,2738.9,5.76002442]
["bitfinex-derivatives","ETHF0:USTF0",1740030189663,0.5522,2739.0,2738.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030189853,1.28237,2739.0,2738.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030190550,1.28237,2739.0,2738.9,5.76002614]
["bitfinex-derivatives","ETHF0:USTF0",1740030190856,1.28237,2739.0,2738.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030191156,1.28237,2739.0,2738.9,5.76002527]
["bitfinex-derivatives","ETHF0:USTF0",1740030191353,0.5522,2739.0,2738.9,5.76002527]
["bitfinex-derivatives","ETHF0:USTF0",1740030191655,0.5522,2739.0,2738.9,5.76002748]
["bitfinex-derivatives","ETHF0:USTF0",1740030191953,0.5522,2739.0,2738.9,6.49022791]
["bitfinex-derivatives","ETHF0:USTF0",1740030192453,0.5522,2739.0,2738.9,5.76002791]
["bitfinex-derivatives","ETHF0:USTF0",1740030192647,0.5522,2739.0,2738.9,6.49022791]
["bitfinex-derivatives","ETHF0:USTF0",1740030194149,1.1453,2739.2,2738.9,5.76002791]
["bitfinex-derivatives","ETHF0:USTF0",1740030194350,1.52483836,2739.5,2738.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030194558,3.61447,2739.4,2739.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740030194754,1.27947,2739.4,2739.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740030195058,3.61447,2739.4,2739.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740030195254,2.8844,2739.4,2739.3,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1740030196557,3.09803404,2739.7,2739.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740030196861,3.09803404,2739.7,2739.6,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740030196862,5.43303404,2739.7,2739.6,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740030197252,5.43303404,2739.7,2739.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740030200558,5.43303404,2739.7,2739.6,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1740030200952,5.43303404,2739.7,2739.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740030204455,5.43303404,2739.7,2739.6,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1740030205356,5.43303404,2739.7,2739.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740030207361,5.43303404,2739.7,2739.6,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1740030207964,1.6631,2739.9,2739.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740030208170,3.9981,2739.9,2739.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740030208469,3.9981,2739.9,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740030209459,4.72804,2739.9,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740030210170,4.72804,2739.9,2739.6,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1740030210171,0.72996,2739.8,2739.6,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1740030210370,0.72996,2739.8,2739.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740030210667,0.72996,2739.8,2739.6,3.28191]
["bitfinex-derivatives","ETHF0:USTF0",1740030213181,4.72805,2739.9,2739.7,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740030214478,0.72996,2739.8,2739.6,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740030214674,0.72996,2739.8,2739.6,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740030215175,0.72996,2739.8,2739.6,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740030216684,0.72996,2739.8,2739.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740030217385,3.9981,2739.9,2739.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740030217883,3.9981,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030218678,0.73,2739.7,2739.5,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1740030219191,0.5409,2739.6,2739.5,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740030219484,0.5409,2739.6,2739.4,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740030219786,0.5554,2739.5,2739.4,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740030221086,0.5554,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030222486,0.5554,2739.5,2739.4,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740030226483,0.5554,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030226889,1.28544,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030227090,1.86954,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030231096,1.1395,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030231394,1.86954,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030232294,1.1395,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030232694,1.86954,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030232993,1.1395,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030233601,1.86954,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030234098,1.1395,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030234701,1.1395,2739.5,2739.4,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740030234891,1.1395,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030235097,1.86954,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030237102,1.1395,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030237504,1.86954,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030248314,1.1395,2739.5,2739.4,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740030248812,1.86954,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030253011,4.20254,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030254027,3.4725,2739.5,2739.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030254211,3.4725,2739.5,2739.4,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740030254411,3.4725,2739.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030254412,0.73026,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030254722,0.73026,2738.7,2738.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740030254723,3.06326,2738.7,2738.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740030257513,3.06326,2738.7,2738.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740030258012,0.73028,2738.6,2738.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1740030259428,0.73028,2738.6,2738.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740030259727,0.73028,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030259728,1.52483836,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030259929,0.73043,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030260128,0.73043,2738.1,2737.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030260129,2.334,2738.0,2737.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030265531,3.06444,2738.0,2737.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030266028,2.334,2738.0,2737.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030274041,3.06444,2738.0,2737.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030274230,0.73049,2737.8,2737.7,3.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030274639,0.73049,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030275036,0.73048,2737.9,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030275435,3.4832,2738.0,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030275636,0.73049,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030278343,0.73047,2737.9,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030278644,0.73049,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030280935,0.73047,2737.9,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030281136,0.73049,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030285444,2.334,2738.0,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030285650,0.73049,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030289748,1.28399,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030291351,0.5535,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030291550,2.334,2737.9,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030291743,2.334,2737.9,2737.7,1.86488325]
["bitfinex-derivatives","ETHF0:USTF0",1740030291744,3.06448,2737.9,2737.7,1.86488325]
["bitfinex-derivatives","ETHF0:USTF0",1740030292148,3.06448,2737.9,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030292949,0.73049,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030293251,3.06448,2737.9,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030293457,2.334,2737.9,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030293953,0.73049,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030294860,2.334,2737.9,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030295055,0.73049,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030298856,2.334,2737.9,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030299156,0.73048,2737.9,2737.7,1.86489325]
["bitfinex-derivatives","ETHF0:USTF0",1740030299356,2.334,2738.0,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030299660,0.73049,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030300151,2.334,2738.0,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030300352,0.73049,2737.9,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030300547,2.334,2738.0,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030300759,0.73047,2737.9,2737.7,1.86488325]
["bitfinex-derivatives","ETHF0:USTF0",1740030302157,0.73049,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030302358,1.28519,2737.8,2737.7,1.13437325]
["bitfinex-derivatives","ETHF0:USTF0",1740030302661,1.28519,2737.8,2737.7,0.59067325]
["bitfinex-derivatives","ETHF0:USTF0",1740030305852,0.5547,2737.8,2737.7,0.59067325]
["bitfinex-derivatives","ETHF0:USTF0",1740030306058,0.5547,2737.8,2737.7,1.32119325]
["bitfinex-derivatives","ETHF0:USTF0",1740030306259,0.5547,2737.8,2737.7,1.88109325]
["bitfinex-derivatives","ETHF0:USTF0",1740030306557,1.28519,2737.8,2737.7,1.15057325]
["bitfinex-derivatives","ETHF0:USTF0",1740030312361,0.5547,2737.8,2737.7,1.15057325]
["bitfinex-derivatives","ETHF0:USTF0",1740030312557,2.334,2738.0,2737.7,1.88109325]
["bitfinex-derivatives","ETHF0:USTF0",1740030312958,0.73048,2737.9,2737.7,1.88109325]
["bitfinex-derivatives","ETHF0:USTF0",1740030313464,0.73048,2737.9,2737.7,1.15057325]
["bitfinex-derivatives","ETHF0:USTF0",1740030313764,0.73049,2737.8,2737.7,1.15057325]
["bitfinex-derivatives","ETHF0:USTF0",1740030316365,0.73049,2737.9,2737.7,1.88109325]
["bitfinex-derivatives","ETHF0:USTF0",1740030316566,0.73049,2737.8,2737.7,1.15057325]
["bitfinex-derivatives","ETHF0:USTF0",1740030317664,0.00547325,2738.2,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740030317966,1.6915,2738.8,2738.7,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740030318169,3.4491,2738.8,2738.7,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740030318371,3.4491,2738.8,2738.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740030318569,3.4491,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030318865,0.73031,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030319967,0.73036,2738.3,2738.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740030320682,2.334,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030320866,1.28719,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030321768,0.5568,2738.2,2737.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740030321965,0.5568,2738.2,2737.7,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740030322166,0.73047,2737.9,2737.7,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740030322969,2.333,2738.0,2737.7,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740030323166,0.73049,2737.8,2737.7,3.21327325]
["bitfinex-derivatives","ETHF0:USTF0",1740030325870,0.73049,2737.8,2737.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030338070,2.41649,2737.8,2737.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030338579,0.73064,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030338779,3.06464,2737.3,2737.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030346183,2.334,2737.3,2737.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030346384,3.06463,2737.3,2737.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030348277,2.334,2737.3,2737.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030352075,3.06463,2737.3,2737.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030353786,2.334,2737.3,2737.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030354687,3.06463,2737.3,2737.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030355288,2.334,2737.3,2737.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030355491,3.06463,2737.3,2737.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030355692,2.334,2737.3,2737.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030356993,3.06463,2737.3,2737.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740030359587,0.73065,2737.2,2737.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740030360286,0.73068,2737.1,2737.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030364695,3.06468,2737.1,2737.0,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030395397,3.06468,2737.1,2736.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030395709,0.73076,2736.8,2736.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030396501,0.73084,2736.5,2736.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740030396701,3.06384,2736.5,2736.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740030399106,0.73087,2736.4,2736.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740030399303,1.30797,2736.4,2736.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740030399903,1.86247,2736.4,2736.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740030400908,5.07027,2736.4,2736.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740030401108,4.3394,2736.4,2736.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030401304,0.73089,2736.3,2736.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030402102,4.3394,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030402309,0.73097,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030402506,3.06397,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030404113,2.333,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030405417,3.06397,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030405904,2.333,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030406712,3.06397,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030407011,2.333,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030407212,3.06397,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030407407,2.333,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030407619,3.06397,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030413113,0.73103,2735.8,2735.7,1.09637325]
["bitfinex-derivatives","ETHF0:USTF0",1740030416227,0.73103,2735.8,2735.7,0.54207325]
["bitfinex-derivatives","ETHF0:USTF0",1740030417523,0.73103,2735.8,2735.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030417918,1.27523,2735.8,2735.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740030422634,0.5442,2735.8,2735.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740030422821,0.73113,2735.4,2735.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740030423026,3.06513,2735.4,2735.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740030423524,3.06513,2735.4,2735.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740030425126,3.62423,2735.4,2735.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740030425828,3.62423,2735.4,2735.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740030426229,2.8931,2735.4,2735.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740030426427,0.73116,2735.3,2735.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740030426623,2.334,2735.3,2735.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740030426824,2.334,2735.3,2735.2,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1740030427020,2.334,2735.3,2735.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740030427225,2.334,2735.4,2735.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740030427526,2.334,2735.4,2735.2,3.27747]
["bitfinex-derivatives","ETHF0:USTF0",1740030427725,2.334,2735.4,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740030428426,2.334,2735.6,2735.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740030428632,2.334,2735.6,2735.5,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1740030428825,2.334,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030429032,2.334,2735.6,2735.2,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740030429227,2.334,2735.6,2735.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030429531,0.73113,2735.5,2735.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740030431133,3.06509,2735.6,2735.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740030433535,0.73111,2735.5,2735.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740030434025,2.334,2735.6,2735.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740030434225,3.06509,2735.6,2735.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740030435736,3.0651,2735.6,2735.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740030437033,0.73111,2735.5,2735.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740030437531,0.00547325,2736.0,2735.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740030437734,2.334,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030437937,2.334,2735.9,2735.8,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1740030438238,0.00547325,2736.0,2735.8,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1740030438440,0.00547325,2736.0,2735.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740030438831,20.273,2736.6,2736.3,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740030439035,2.334,2736.5,2736.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740030439433,3.06481,2736.6,2736.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740030439638,0.73084,2736.5,2736.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740030440241,2.33948336,2736.7,2736.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740030440435,2.33948336,2736.7,2736.4,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740030440637,0.73084,2736.5,2736.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740030440837,0.5759,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030441037,0.73091,2736.3,2736.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740030441936,0.73091,2736.3,2736.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740030442244,0.73089,2736.3,2736.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740030443136,0.5759,2736.5,2736.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740030443644,0.73088,2736.4,2736.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740030443947,0.5759,2736.5,2736.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740030443948,0.73089,2736.3,2736.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740030444747,0.73089,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030444748,0.73097,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030444947,0.73098,2736.0,2735.8,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740030445140,5.5408,2736.3,2735.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740030445449,0.731,2735.9,2735.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740030445640,3.064,2735.9,2735.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740030446445,3.2078,2736.3,2735.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740030446655,2.333,2736.5,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740030446842,2.333,2736.5,2736.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740030447151,2.333,2736.5,2736.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740030448049,0.00548336,2736.7,2736.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740030448256,0.73084,2736.5,2736.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740030448651,1.27175,2736.5,2736.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740030449550,0.73087,2736.4,2736.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740030450353,1.27176,2736.5,2736.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740030450556,1.27176,2736.5,2736.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740030450849,2.333,2736.6,2736.3,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740030451048,2.333,2736.6,2736.3,7.09067]
["bitfinex-derivatives","ETHF0:USTF0",1740030451444,3.06382,2736.6,2736.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740030451650,2.333,2736.6,2736.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740030451850,0.73085,2736.5,2736.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740030452756,3.06384,2736.6,2736.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740030452949,2.333,2736.6,2736.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740030453147,0.73084,2736.5,2736.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740030456257,0.73084,2736.5,2736.3,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1740030456558,0.73084,2736.5,2736.3,7.09069]
["bitfinex-derivatives","ETHF0:USTF0",1740030457958,0.73085,2736.5,2736.3,7.09069]
["bitfinex-derivatives","ETHF0:USTF0",1740030458652,2.33848336,2736.7,2736.3,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740030458858,3.06928336,2736.7,2736.5,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740030459258,3.06928336,2736.7,2736.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740030460458,0.73628336,2736.7,2736.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740030460760,0.00548336,2736.7,2736.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740030462046,0.00548336,2736.7,2736.6,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1740030465860,0.00548336,2736.7,2736.6,3.30871]
["bitfinex-derivatives","ETHF0:USTF0",1740030466154,0.00548336,2736.7,2736.6,6.51651]
["bitfinex-derivatives","ETHF0:USTF0",1740030466951,2.333,2737.3,2736.6,6.33381592]
["bitfinex-derivatives","ETHF0:USTF0",1740030467151,0.73068,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030467347,3.38868441,2737.6,2737.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030467552,0.73059,2737.5,2737.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030467854,0.73061,2737.4,2737.2,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740030468354,0.73063,2737.3,2737.1,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1740030469962,0.73062,2737.4,2737.1,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1740030470768,3.95846777,2737.6,2737.1,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1740030470954,0.73063,2737.3,2737.1,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1740030471454,3.95846777,2737.6,2737.1,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1740030471656,0.73062,2737.4,2737.1,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1740030471963,3.95846777,2737.6,2737.1,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1740030472663,0.73064,2737.3,2737.1,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1740030473160,0.73062,2737.4,2737.1,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1740030473863,0.73063,2737.3,2737.1,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1740030474062,0.73062,2737.4,2737.1,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1740030474859,0.73062,2737.4,2737.2,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740030475669,0.73062,2737.4,2737.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1740030475670,4.68902777,2737.6,2737.4,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740030475866,7.02102777,2737.6,2737.4,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740030476061,2.90178336,2737.6,2737.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740030476364,0.73059,2737.5,2737.3,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740030476565,2.90178336,2737.6,2737.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740030476766,0.73061,2737.4,2737.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740030477558,0.73063,2737.3,2737.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740030477858,0.73061,2737.4,2737.1,1.85506]
["bitfinex-derivatives","ETHF0:USTF0",1740030478058,1.30273,2737.3,2737.1,3.85506]
["bitfinex-derivatives","ETHF0:USTF0",1740030478462,0.5476,2737.2,2737.1,3.85506]
["bitfinex-derivatives","ETHF0:USTF0",1740030478660,1.27825,2737.2,2737.0,3.21328336]
["bitfinex-derivatives","ETHF0:USTF0",1740030479960,0.5476,2737.2,2737.0,3.21328336]
["bitfinex-derivatives","ETHF0:USTF0",1740030480161,0.73068,2737.1,2737.0,3.21328336]
["bitfinex-derivatives","ETHF0:USTF0",1740030480356,0.73068,2737.1,2737.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030480556,1.28208,2737.1,2737.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030487371,0.5476,2737.2,2737.0,0.73617336]
["bitfinex-derivatives","ETHF0:USTF0",1740030487572,3.61028,2737.2,2737.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030487974,0.73068,2737.1,2737.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030489369,3.61027,2737.2,2737.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030489566,2.8796,2737.2,2737.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030489772,0.73068,2737.1,2737.0,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030507880,0.73068,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030507881,0.05770293,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030508187,0.73087,2736.4,2736.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740030509383,5.5398,2736.5,2736.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030509583,3.93872,2736.2,2736.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030520190,0.73092,2736.2,2736.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030520392,3.93872,2736.2,2736.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030525301,3.2078,2736.2,2736.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030525485,2.96,2736.4,2736.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030525486,2.333,2736.3,2736.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030525806,2.96,2736.4,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740030526094,2.96,2736.4,2736.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740030526487,3.69088,2736.4,2736.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740030526688,2.96,2736.4,2736.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740030526885,3.69088,2736.4,2736.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740030527995,2.96,2736.4,2736.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740030528190,0.73089,2736.3,2736.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740030531696,0.73084,2736.5,2736.2,10.38931]
["bitfinex-derivatives","ETHF0:USTF0",1740030531907,0.73084,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030532096,0.73084,2736.5,2736.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740030532897,0.73084,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030547307,0.5877,2736.6,2736.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740030547308,0.73089,2736.3,2736.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740030547513,0.73089,2736.3,2736.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740030547808,0.73092,2736.2,2736.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030548008,1.31292,2736.2,2736.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030562524,3.64592,2736.2,2736.1,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030565324,3.64592,2736.2,2736.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740030565514,3.70355445,2736.2,2736.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740030565821,9.70355445,2736.2,2736.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740030568115,3.70355445,2736.2,2736.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740030568824,3.64592,2736.2,2736.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740030570326,3.70355294,2736.2,2736.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740030570526,3.70355142,2736.2,2736.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740030572626,3.70352496,2736.2,2736.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740030572921,0.73108,2735.6,2735.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740030573114,3.06508,2735.6,2735.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740030580130,6.27288,2735.6,2735.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740030580634,6.27288,2735.6,2735.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740030581734,5.5418,2735.6,2735.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740030581933,1.27581,2735.5,2735.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740030582133,1.27581,2735.5,2735.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740030583930,1.27581,2735.5,2735.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740030585936,0.5447,2735.5,2735.3,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030586121,0.73113,2735.4,2735.3,0.00548336]
["bitfinex-derivatives","ETHF0:USTF0",1740030592035,8.96,2735.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030592238,0.5447,2735.5,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030592239,3.93912,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030592430,6.27312,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030599840,3.06532,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030601538,2.334,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030602044,3.06532,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030602244,0.73132,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030603041,2.334,2734.8,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030603336,0.73132,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030603939,0.548,2735.2,2734.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740030604144,2.334,2735.1,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030604344,0.73131,2734.8,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030604647,0.73132,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030605447,3.06532,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030609647,0.73132,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030610250,5.5418,2734.9,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030611045,0.73132,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030617059,2.334,2734.9,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030617252,0.73132,2734.7,2734.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740030622645,0.73132,2734.7,2734.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740030624861,1.111,2734.8,2734.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740030625050,1.111,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030625051,0.7314,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030626560,2.334,2734.5,2734.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740030626760,0.73143,2734.3,2734.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740030628763,1.27931,2734.4,2734.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740030628960,3.06539,2734.5,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030629660,0.73142,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030630164,2.334,2734.5,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030630468,3.0654,2734.5,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030630667,0.7314,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030630966,0.73141,2734.4,2734.2,4.52193]
["bitfinex-derivatives","ETHF0:USTF0",1740030631964,2.334,2734.5,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030632153,0.7314,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030635769,0.7314,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030635975,0.7314,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030636376,1.2754,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030637475,1.2754,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030637673,1.2754,2734.4,2734.2,4.52193]
["bitfinex-derivatives","ETHF0:USTF0",1740030637873,0.544,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030638078,1.2754,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030638376,1.2754,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030638571,1.2754,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030638771,1.2754,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030640172,0.544,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030640369,1.2754,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030640575,1.2754,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030646192,1.2754,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030646483,1.2754,2734.4,2734.2,4.52195]
["bitfinex-derivatives","ETHF0:USTF0",1740030646987,1.2754,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030647178,1.2754,2734.4,2734.2,4.52195]
["bitfinex-derivatives","ETHF0:USTF0",1740030648480,1.2754,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030649286,1.2754,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030649590,1.2754,2734.4,2734.2,4.52193]
["bitfinex-derivatives","ETHF0:USTF0",1740030654795,0.544,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030654993,0.544,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030656294,0.544,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030656496,0.544,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030656796,0.544,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030657097,1.2754,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030657298,1.2754,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030657497,1.2754,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030660592,0.544,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030660794,1.27541,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030662298,1.27542,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030665600,0.544,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030665799,0.73143,2734.3,2734.2,4.52195]
["bitfinex-derivatives","ETHF0:USTF0",1740030665994,0.544,2734.4,2734.2,4.52195]
["bitfinex-derivatives","ETHF0:USTF0",1740030666197,1.27542,2734.4,2734.2,4.52195]
["bitfinex-derivatives","ETHF0:USTF0",1740030668303,0.544,2734.4,2734.2,4.52195]
["bitfinex-derivatives","ETHF0:USTF0",1740030668502,0.73143,2734.3,2734.2,4.52195]
["bitfinex-derivatives","ETHF0:USTF0",1740030670308,0.73143,2734.3,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030671999,0.73143,2734.3,2734.2,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1740030673106,1.2754,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030673305,1.2754,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030673505,1.2754,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030673701,0.544,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030674005,1.27543,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030674196,0.544,2734.4,2734.2,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740030674604,0.73143,2734.3,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030675005,0.73143,2734.3,2734.2,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1740030675699,0.73143,2734.3,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030677911,1.27542,2734.4,2734.2,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1740030682216,1.27542,2734.4,2734.2,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740030684909,1.27542,2734.4,2734.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740030685616,0.544,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030685820,0.5404,2734.3,2733.7,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1740030686113,0.5404,2734.3,2733.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740030686114,2.334,2734.2,2733.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740030686614,0.73153,2734.0,2733.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740030687409,0.00548336,2734.4,2733.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740030687612,1.27505,2734.3,2734.0,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740030687812,2.8776,2734.3,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030688118,2.334,2734.2,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030688413,1.27504,2734.3,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030688616,0.73146,2734.2,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030692520,0.5436,2734.3,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030692725,0.73146,2734.2,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030694016,2.33948336,2734.4,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030694224,0.73144,2734.3,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030695324,0.73146,2734.2,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030695521,2.33948336,2734.4,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030695719,0.73145,2734.3,2734.1,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1740030695920,2.33948336,2734.4,2734.1,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1740030696123,0.73146,2734.2,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030698925,2.33948336,2734.4,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740030699225,2.33948336,2734.4,2734.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740030699527,0.73143,2734.3,2734.1,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1740030700120,0.73143,2734.3,2734.1,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1740030700317,0.73143,2734.3,2734.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740030702630,0.00548336,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030702933,0.00548336,2734.4,2734.3,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1740030704918,0.00548336,2734.4,2734.3,1.85146981]
["bitfinex-derivatives","ETHF0:USTF0",1740030705131,0.00548336,2734.4,2734.3,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1740030707727,0.00548336,2734.4,2734.3,3.30193]
["bitfinex-derivatives","ETHF0:USTF0",1740030718043,0.00548336,2734.4,2734.3,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1740030718748,0.54878336,2734.4,2734.3,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1740030719143,0.54878336,2734.4,2734.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740030719441,0.54878336,2734.4,2734.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740030719442,1.28020336,2734.4,2734.2,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1740030719635,0.54878336,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030720643,0.54878336,2734.4,2734.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740030720847,0.54878336,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030721444,0.00548336,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030721648,0.00548336,2734.4,2734.3,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1740030721945,0.00548336,2734.4,2734.3,3.30763]
["bitfinex-derivatives","ETHF0:USTF0",1740030725344,0.00548336,2734.4,2734.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030725546,0.73688336,2734.4,2734.2,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1740030725849,0.5717,2734.3,2734.2,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1740030726245,0.5717,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030726450,1.88113,2734.3,2734.1,4.50627]
["bitfinex-derivatives","ETHF0:USTF0",1740030726752,2.45723,2734.3,2734.1,6.50627]
["bitfinex-derivatives","ETHF0:USTF0",1740030726949,1.7258,2734.3,2734.1,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030727154,1.7258,2734.3,2733.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740030727355,0.73149,2734.1,2733.9,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1740030727854,0.5717,2734.0,2733.9,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1740030729862,1.30323,2734.0,2733.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740030730063,0.5717,2734.0,2733.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740030730354,1.31265,2733.9,2733.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740030730659,1.31265,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030730962,1.88015,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030732261,0.73156,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030733254,1.1486,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030733255,0.73165,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030733458,2.333,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030733659,2.333,2733.5,2732.8,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1740030733660,0.73174,2733.2,2732.8,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1740030733850,2.333,2733.1,2732.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740030734052,2.333,2733.1,2732.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740030734255,2.333,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030734653,0.5354,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030734855,2.333,2733.8,2733.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740030735054,2.333,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740030735252,1.7144,2734.3,2733.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030735555,1.7144,2734.3,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030735954,1.7144,2734.3,2733.9,44.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740030735955,1.88194,2734.3,2733.9,44.73931]
["bitfinex-derivatives","ETHF0:USTF0",1740030736261,1.1505,2734.3,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740030736463,1.1505,2734.3,2734.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740030736661,1.1505,2734.3,2734.0,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1740030736855,1.1505,2734.3,2734.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740030737057,0.73146,2734.2,2734.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740030737561,0.73146,2734.2,2733.4,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1740030737562,1.1505,2734.3,2733.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740030737859,0.579,2734.2,2733.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030738063,2.333,2734.1,2733.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740030738254,0.73159,2733.8,2733.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740030738452,0.73154,2733.9,2733.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740030738759,3.06449,2734.1,2733.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740030739058,2.333,2734.1,2733.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740030739266,0.73153,2734.0,2733.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740030739569,0.73153,2734.0,2733.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740030739770,0.73153,2734.0,2733.5,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740030740061,0.73153,2734.0,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740030740759,0.73153,2734.0,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740030740952,3.06449,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030741155,0.73151,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030741764,2.333,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030741967,0.73152,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030742661,3.0645,2734.1,2733.8,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1740030742863,3.0645,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030742864,0.73151,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030743065,2.333,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030743066,2.333,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740030743363,0.5778,2734.3,2733.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740030743564,1.30924,2734.3,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740030743758,1.30924,2734.3,2734.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030743959,1.30925,2734.3,2734.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030744158,0.73146,2734.2,2734.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030744866,0.5778,2734.3,2734.1,4.53006]
["bitfinex-derivatives","ETHF0:USTF0",1740030745264,1.30923,2734.3,2734.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030745766,0.5778,2734.3,2734.1,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1740030745956,1.30923,2734.3,2734.1,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1740030746156,1.30923,2734.3,2734.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030746665,1.30923,2734.3,2734.1,1.32228]
["bitfinex-derivatives","ETHF0:USTF0",1740030747466,1.30923,2734.3,2734.1,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1740030747467,0.5778,2734.3,2734.1,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1740030748165,0.5778,2734.3,2734.2,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1740030748465,0.00548336,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030748967,0.00548336,2734.4,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740030750067,0.73688336,2734.4,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740030753165,0.00548336,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030753658,0.73688336,2734.4,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740030754062,0.73144,2734.3,2734.1,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1740030754264,0.73146,2734.2,2734.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030756771,0.00548336,2734.4,2734.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030756974,0.73144,2734.3,2734.1,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1740030757274,0.73146,2734.2,2734.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030758178,0.00548336,2734.4,2734.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030758469,0.73146,2734.2,2734.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740030758875,0.73151,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030765473,0.73156,2733.8,2733.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740030767680,0.73159,2733.7,2733.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740030767882,1.30729,2733.7,2733.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740030768981,0.73159,2733.7,2733.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740030771482,0.73159,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030771483,0.73162,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030771688,1.85312,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030774187,0.7317,2733.3,2733.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740030774583,2.333,2733.4,2733.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740030774884,0.73175,2733.1,2733.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740030776389,0.73175,2733.1,2733.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740030777188,0.73175,2733.1,2733.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740030779484,0.538,2733.2,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740030779686,2.333,2733.5,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740030779888,2.333,2733.5,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740030780086,3.06467,2733.5,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740030780489,0.73167,2733.4,2733.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740030781990,2.333,2733.5,2733.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740030782185,0.73175,2733.1,2733.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740030783193,0.73175,2733.1,2732.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740030783393,0.73175,2733.1,2733.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740030784093,3.06575,2733.1,2733.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740030786285,2.334,2733.1,2733.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740030786591,3.06575,2733.1,2733.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740030786797,2.334,2733.1,2733.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740030786997,3.06575,2733.1,2733.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740030787592,2.334,2733.1,2733.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740030787798,3.06575,2733.1,2733.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740030788493,2.334,2733.1,2733.0,1.84638]
["bitfinex-derivatives","ETHF0:USTF0",1740030788891,2.334,2733.1,2733.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740030789389,3.06575,2733.1,2733.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740030789593,2.334,2733.1,2733.0,1.84638]
["bitfinex-derivatives","ETHF0:USTF0",1740030789790,2.334,2733.4,2733.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740030790097,2.96,2733.6,2733.1,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030790401,5.294,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740030790598,6.02563,2733.6,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740030790892,5.294,2733.6,2733.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1740030791097,5.294,2733.6,2733.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740030791504,6.02562,2733.6,2733.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740030792297,3.06562,2733.6,2733.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740030793293,2.334,2733.6,2733.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740030793691,3.2078,2734.0,2733.5,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1740030793892,0.73158,2733.8,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740030794097,3.06558,2733.8,2733.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740030794291,2.334,2733.8,2733.5,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1740030794603,3.06557,2733.8,2733.5,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1740030794803,0.5815,2734.1,2733.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740030794998,2.334,2733.9,2733.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740030795194,3.06555,2733.9,2733.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740030795393,2.334,2733.8,2733.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740030795803,2.334,2733.8,2733.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740030795998,2.334,2733.8,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740030796302,2.334,2733.8,2733.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740030796600,2.334,2733.8,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740030797209,2.334,2733.8,2733.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740030797398,2.334,2733.8,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740030797800,2.334,2733.8,2733.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740030800203,2.333,2734.0,2733.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740030800406,2.333,2734.0,2733.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740030800602,0.73154,2733.9,2733.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740030800802,1.26424,2733.9,2733.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740030803706,0.5327,2733.9,2733.8,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1740030804106,2.333,2734.0,2733.8,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1740030804507,2.333,2734.0,2733.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740030804703,3.06451,2734.0,2733.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740030805911,2.333,2734.0,2733.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740030807109,2.333,2734.0,2733.9,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1740030807309,0.5815,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740030807507,2.9145,2734.1,2734.0,1.30281]
["bitfinex-derivatives","ETHF0:USTF0",1740030807901,2.9145,2734.1,2734.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740030808107,3.64598,2734.1,2734.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740030809107,0.7316,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030809303,0.5719,2733.6,2733.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740030809802,0.5719,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740030810011,0.5719,2733.6,2733.4,1.84975]
["bitfinex-derivatives","ETHF0:USTF0",1740030810316,0.5719,2733.6,2733.4,1.84976]
["bitfinex-derivatives","ETHF0:USTF0",1740030810610,0.5719,2733.6,2733.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740030811107,1.86213,2733.6,2733.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740030811311,0.73168,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030811612,2.346,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030812415,3.0777,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030812612,3.0777,2733.3,2732.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740030812613,0.73172,2733.2,2732.9,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1740030812907,1.1025,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030813215,0.5439,2733.1,2732.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1740030813408,0.5439,2733.1,2733.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740030814115,0.5439,2733.1,2733.0,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1740030814415,0.5439,2733.1,2733.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740030818614,1.1157,2733.1,2733.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740030822421,0.5439,2733.1,2733.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740030823616,0.5439,2733.1,2733.0,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1740030823824,0.5439,2733.1,2733.0,1.84598]
["bitfinex-derivatives","ETHF0:USTF0",1740030824214,2.339,2733.2,2733.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740030824415,2.339,2733.2,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740030828820,0.73171,2733.3,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740030829025,2.337,2733.2,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740030831124,3.06873,2733.2,2733.0,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1740030831429,2.337,2733.2,2733.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740030831626,0.73178,2733.0,2732.9,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1740030831817,1.84346,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030832019,0.73178,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030832220,0.5334,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030833427,0.5334,2733.0,2732.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1740030833832,1.26518,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030834225,0.5334,2733.0,2732.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1740030834426,0.5334,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030835129,1.26518,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030839629,0.5334,2733.0,2732.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740030839931,0.73186,2732.7,2732.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740030840131,3.06586,2732.7,2732.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740030840528,2.334,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030840829,1.7234,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030841035,0.73191,2732.5,2732.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740030841535,1.7234,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030841731,0.73194,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030842233,0.732,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030842429,2.334,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030842833,3.2078,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030843028,3.2078,2732.5,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740030843029,2.334,2732.4,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740030843438,2.334,2732.4,2732.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740030843938,2.334,2732.3,2732.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740030844835,2.334,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030845734,2.334,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030846633,1.26509,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030846834,2.334,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030847337,3.06602,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030847538,5.5418,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030847834,2.334,2732.1,2731.6,5.93994]
["bitfinex-derivatives","ETHF0:USTF0",1740030848140,2.334,2732.1,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740030848141,3.06603,2732.1,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740030848340,0.73205,2732.0,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740030848545,0.73205,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030848740,0.73205,2732.0,2731.6,5.93994]
["bitfinex-derivatives","ETHF0:USTF0",1740030849046,2.334,2732.1,2731.6,5.93994]
["bitfinex-derivatives","ETHF0:USTF0",1740030849229,2.335,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030849436,2.335,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740030850040,2.335,2732.1,2732.0,41.53204]
["bitfinex-derivatives","ETHF0:USTF0",1740030852348,2.335,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740030852636,11.5428,2732.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030852837,3.2078,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030853034,3.2078,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740030853230,0.00548336,2731.7,2730.7,5.03876]
["bitfinex-derivatives","ETHF0:USTF0",1740030853453,0.00548336,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740030853745,0.00548336,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030854044,0.73762336,2731.7,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740030854235,0.73216,2731.6,2731.1,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1740030854437,3.2078,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030854647,3.2078,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740030854836,3.2078,2732.8,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740030855042,3.2078,2732.5,2732.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740030855639,0.73197,2732.3,2732.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740030855943,1.1089,2732.4,2732.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740030856138,0.544,2732.4,2732.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740030856937,5.6258,2732.5,2732.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740030857139,6.35771,2732.5,2732.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740030857345,6.94851,2732.5,2732.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740030857940,6.2166,2732.5,2732.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740030858249,5.6258,2732.5,2732.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1740030858846,5.6258,2732.5,2732.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740030859743,0.73194,2732.4,2732.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740030859947,6.35773,2732.5,2732.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740030860342,6.35773,2732.5,2732.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740030861046,5.6258,2732.5,2732.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740030861548,3.93973,2732.5,2732.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740030862046,3.2078,2732.5,2732.2,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1740030862349,3.2078,2732.5,2732.2,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740030862546,3.2078,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740030862746,3.2078,2732.5,2732.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740030864146,0.00548336,2732.6,2732.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740030864334,0.00548336,2732.6,2732.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740030864747,0.00548336,2732.6,2732.5,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1740030866347,0.00548336,2732.6,2732.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740030867249,0.73736336,2732.6,2732.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740030869245,0.00548336,2732.6,2732.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740030869443,0.00548336,2732.6,2732.5,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1740030869639,0.00548336,2732.6,2732.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740030870645,0.00548336,2732.6,2732.5,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1740030872343,0.00548336,2732.6,2732.5,3.28951]
["bitfinex-derivatives","ETHF0:USTF0",1740030873255,0.00548336,2732.6,2732.5,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1740030883665,0.00548336,2732.6,2732.5,42.08951]
["bitfinex-derivatives","ETHF0:USTF0",1740030884862,3.21328336,2732.6,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030885067,0.73193,2732.5,2732.1,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740030885367,1.30243,2732.5,2732.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740030885565,1.30243,2732.5,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740030885767,1.30243,2732.5,2732.2,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1740030886067,1.30243,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740030886268,3.2078,2732.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030886469,3.2078,2731.2,2731.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740030886668,3.2078,2731.2,2731.0,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1740030886965,3.2078,2731.2,2731.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740030888465,0.73237,2730.8,2730.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740030888669,3.2078,2730.7,2730.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030888867,0.0054936,2730.7,2730.4,0.54852289]
["bitfinex-derivatives","ETHF0:USTF0",1740030889173,3.2132936,2730.7,2730.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030889468,3.2132936,2730.7,2730.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740030890073,0.0054936,2730.7,2730.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740030891173,0.0054936,2730.7,2730.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740030891174,3.2132936,2730.7,2730.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030891379,0.73252,2730.3,2729.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1740030891578,3.2078,2730.1,2729.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740030891773,3.2078,2730.1,2729.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740030892080,3.2078,2730.1,2730.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740030892473,3.2078,2730.4,2730.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740030892775,3.2078,2730.4,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740030892973,3.2078,2730.4,2730.0,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1740030893574,3.2078,2730.4,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030894277,3.2078,2730.4,2730.1,41.53255]
["bitfinex-derivatives","ETHF0:USTF0",1740030894779,3.2078,2730.4,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030894972,3.2078,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740030895574,3.2078,2730.4,2730.3,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740030896673,3.2078,2730.4,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030898182,3.2078,2730.4,2730.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740030898380,3.2078,2730.4,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740030898583,3.2078,2730.4,2730.3,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740030899083,3.2132936,2730.7,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740030899886,3.2132936,2730.7,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030900083,3.2132936,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740030901087,3.2132936,2730.7,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030901387,3.9457036,2730.7,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740030901585,3.9457036,2730.7,2730.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740030901586,3.2132936,2730.7,2730.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740030901885,3.2132936,2730.7,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740030902579,3.2132936,2730.7,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030902778,3.2132936,2730.7,2730.1,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030902979,3.2078,2730.4,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740030903779,3.7683,2730.4,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740030904280,4.50078,2730.4,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740030904778,3.7683,2730.4,2730.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740030905083,3.6e-06,2730.7,2730.6,2.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740030905288,3.6e-06,2730.7,2730.6,5.94022]
["bitfinex-derivatives","ETHF0:USTF0",1740030905681,3.6e-06,2730.7,2730.6,49.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740030907282,3.6e-06,2730.7,2730.6,58.19522]
["bitfinex-derivatives","ETHF0:USTF0",1740030908482,3.6e-06,2730.7,2730.6,49.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740030908679,3.6e-06,2730.7,2730.6,52.19422]
["bitfinex-derivatives","ETHF0:USTF0",1740030909091,3.6e-06,2730.7,2730.6,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1740030909387,3.6e-06,2730.7,2730.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740030909583,3.6e-06,2730.7,2730.6,3.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740030911289,3.6e-06,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740030912693,3.6e-06,2730.7,2730.6,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1740030913485,3.6e-06,2730.7,2730.6,7.26492]
["bitfinex-derivatives","ETHF0:USTF0",1740030913694,3.6e-06,2730.7,2730.6,3.26492]
["bitfinex-derivatives","ETHF0:USTF0",1740030913995,3.6e-06,2730.7,2730.6,50.06492]
["bitfinex-derivatives","ETHF0:USTF0",1740030914495,3.6e-06,2730.7,2730.6,50.61256356]
["bitfinex-derivatives","ETHF0:USTF0",1740030914990,3.6e-06,2730.7,2730.6,44.61256356]
["bitfinex-derivatives","ETHF0:USTF0",1740030915180,3.6e-06,2730.7,2730.6,44.61256646]
["bitfinex-derivatives","ETHF0:USTF0",1740030915383,3.6e-06,2730.7,2730.6,50.61256646]
["bitfinex-derivatives","ETHF0:USTF0",1740030916391,3.6e-06,2730.7,2730.6,44.61256646]
["bitfinex-derivatives","ETHF0:USTF0",1740030917088,3.6e-06,2730.7,2730.6,47.58756646]
["bitfinex-derivatives","ETHF0:USTF0",1740030917291,3.6e-06,2730.7,2730.6,47.05593939]
["bitfinex-derivatives","ETHF0:USTF0",1740030917495,3.6e-06,2730.7,2730.6,3.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740030918588,3.6e-06,2730.7,2730.6,1.28100879]
["bitfinex-derivatives","ETHF0:USTF0",1740030918888,3.6e-06,2730.7,2730.6,3.28100879]
["bitfinex-derivatives","ETHF0:USTF0",1740030920993,3.6e-06,2730.7,2730.6,5.75900879]
["bitfinex-derivatives","ETHF0:USTF0",1740030921195,3.6e-06,2730.7,2730.6,5.75894542]
["bitfinex-derivatives","ETHF0:USTF0",1740030922994,3.6e-06,2730.7,2730.6,8.73394542]
["bitfinex-derivatives","ETHF0:USTF0",1740030924094,3.6e-06,2730.7,2730.6,14.73394542]
["bitfinex-derivatives","ETHF0:USTF0",1740030925397,3.2078,2732.2,2730.6,11.02665709]
["bitfinex-derivatives","ETHF0:USTF0",1740030925698,3.2078,2732.2,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740030925699,1.7282,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740030925996,1.7282,2732.0,2731.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740030926197,1.7282,2732.0,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740030926401,1.7282,2732.0,2731.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740030926600,1.7282,2732.0,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740030927094,1.7282,2732.0,2731.6,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030927299,1.7282,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740030929602,1.7282,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030930005,1.7282,2732.0,2731.8,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1740030930601,1.7282,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740030935609,1.7282,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030936014,1.7282,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740030939012,3.2132936,2732.2,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740030939213,1.6972,2732.1,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740030939410,1.6972,2732.1,2731.6,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030939719,0.73211,2731.8,2731.6,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030940012,0.73213,2731.7,2731.6,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030944118,0.73211,2731.8,2731.6,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030944419,0.73212,2731.8,2731.6,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030945512,0.73212,2731.8,2731.6,40.8054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030945815,3.2078,2731.9,2731.6,40.8054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030946010,3.93989,2731.9,2731.6,40.8054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030946210,0.7321,2731.8,2731.6,40.8054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030946410,0.73212,2731.8,2731.6,40.8054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030946616,1.6972,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740030947211,1.6972,2732.1,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740030947417,0.5633,2732.1,2732.0,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1740030947921,0.0054936,2732.2,2732.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740030949121,0.0054936,2732.2,2732.0,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1740030949321,0.0054936,2732.2,2732.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740030950423,0.0054936,2732.2,2732.1,2.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740030950616,0.5827,2732.7,2732.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740030950816,0.5827,2732.7,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740030951324,0.5827,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030951325,0.5827,2732.7,2732.3,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1740030951619,0.5827,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030951825,0.5827,2732.7,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740030952221,0.0054936,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740030953119,0.0054936,2732.8,2732.7,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1740030953819,3.2078,2733.2,2732.7,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1740030953820,3.2078,2733.5,2732.7,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1740030954026,0.73171,2733.3,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740030954521,0.73172,2733.3,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030954727,0.73173,2733.2,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030955028,0.5837,2733.2,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030955928,0.5837,2733.2,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740030956424,1.0868936,2733.4,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030956620,1.0868936,2733.4,2733.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740030957326,1.0868936,2733.4,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030957327,1.3211,2733.3,2732.9,41.53179]
["bitfinex-derivatives","ETHF0:USTF0",1740030957521,0.73174,2733.2,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030957727,1.32111,2733.3,2732.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740030958120,3.2078,2733.2,2732.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740030958328,3.2078,2733.2,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740030958724,3.2078,2733.2,2733.0,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740030958927,3.2078,2733.2,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740030959330,3.2078,2733.2,2732.7,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740030959628,3.2078,2733.2,2732.7,8.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740030959831,3.2078,2733.2,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740030960023,3.2078,2733.2,2732.7,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740030960223,3.2078,2733.2,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740030960423,3.2078,2733.2,2732.7,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740030960623,3.2078,2733.2,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740030961032,0.5894,2733.3,2732.7,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740030961329,0.5894,2733.3,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740030961526,0.5894,2733.3,2732.7,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740030961722,0.5894,2733.3,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740030962726,1.0868936,2733.4,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740030963031,0.5425936,2733.4,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740030963628,0.0054936,2733.4,2733.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740030963933,0.0054936,2733.4,2733.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1740030964829,0.0054936,2733.4,2733.3,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1740030965429,0.5623,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740030965828,0.5492,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740030966527,3.2078,2734.1,2733.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740030966734,3.7728,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740030967327,3.7728,2734.1,2733.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740030967924,0.0054936,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740030968336,0.5704936,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740030968632,0.5704936,2734.2,2734.0,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740030969136,3.2078,2734.7,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740030969435,3.2078,2734.7,2734.5,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1740030969628,5.04005,2735.0,2734.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740030969931,5.04005,2735.0,2734.5,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1740030970133,4.3088,2735.0,2734.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740030970432,4.3142936,2735.0,2734.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740030970727,3.93914,2734.7,2734.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030970933,0.73135,2734.6,2734.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030972035,3.2078,2734.7,2734.5,40.8054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030972335,3.2078,2734.7,2734.5,41.5368636]
["bitfinex-derivatives","ETHF0:USTF0",1740030972936,3.2078,2734.7,2734.5,40.8054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030973139,3.93913,2734.7,2734.5,40.8054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030973339,0.73135,2734.6,2734.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740030974438,3.2078,2734.7,2733.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740030974737,0.73145,2734.3,2733.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740030974935,0.541,2734.2,2733.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740030975136,0.541,2734.2,2733.7,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740030975342,0.541,2734.2,2733.7,43.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740030975542,1.27247,2734.2,2733.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740030976036,1.27247,2734.2,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740030976437,0.541,2734.2,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740030976639,1.27246,2734.2,2733.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740030977946,0.73149,2734.1,2733.7,42.6333736]
["bitfinex-derivatives","ETHF0:USTF0",1740030978246,0.73149,2734.1,2733.7,44.6333736]
["bitfinex-derivatives","ETHF0:USTF0",1740030978443,0.5581,2734.0,2733.7,44.0905736]
["bitfinex-derivatives","ETHF0:USTF0",1740030978642,0.5581,2734.0,2733.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740030978837,0.5581,2734.0,2733.7,42.0905736]
["bitfinex-derivatives","ETHF0:USTF0",1740030979042,3.2078,2734.4,2733.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740030979245,0.73145,2734.3,2733.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740030980137,0.73143,2734.3,2733.8,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1740030980447,0.73146,2734.2,2733.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740030980744,0.73144,2734.3,2733.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740030980946,3.7659,2734.4,2733.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740030981143,3.7659,2734.4,2733.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740030981346,3.7659,2734.4,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740030981545,3.7659,2734.4,2733.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740030981745,3.2078,2734.4,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740030982141,3.93921,2734.4,2734.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740030982540,3.93921,2734.4,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740030982739,3.2078,2734.4,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740030982949,3.2078,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030983150,3.2078,2734.4,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740030983542,3.2078,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740030984051,3.2078,2734.4,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740030984247,3.2078,2734.4,2734.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740030985853,3.2078,2734.4,2734.3,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1740030987846,4.47494,2734.7,2734.3,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1740030988046,3.7436,2734.7,2734.3,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1740030988343,0.73136,2734.6,2734.3,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1740030988548,4.47493,2734.7,2734.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740030988856,4.47493,2734.7,2734.3,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1740030989454,4.47493,2734.7,2734.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740030989754,4.47493,2734.7,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740030990349,4.47493,2734.7,2734.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1740030991055,4.47493,2734.7,2734.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740030991256,4.47493,2734.7,2734.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1740030992056,3.7436,2734.7,2734.4,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1740030993255,0.5358,2734.7,2734.4,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1740030993457,1.26713,2734.7,2734.4,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1740030993649,0.7313,2734.8,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740030994958,0.5787,2734.9,2734.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740030995157,0.7313,2734.8,2734.4,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1740030995655,0.5787,2734.9,2734.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740030995855,0.5787,2734.9,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740030996053,0.5787,2734.9,2734.6,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1740030996254,0.73131,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030996758,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030996961,0.5577,2734.6,2734.1,0.54893133]
["bitfinex-derivatives","ETHF0:USTF0",1740030997265,0.73142,2734.4,2734.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1740030997760,0.5616,2734.3,2734.1,0.54907881]
["bitfinex-derivatives","ETHF0:USTF0",1740030997957,0.5616,2734.3,2734.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1740030998956,0.5616,2734.3,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740030999161,0.5616,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740030999362,0.5616,2734.3,2734.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1740030999754,0.5616,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031000063,1.29304,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031000258,0.73148,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031000761,0.73147,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031002654,0.5616,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031002862,1.29303,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031003259,0.5616,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031003562,0.5616,2734.3,2734.0,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1740031003763,0.5616,2734.3,2734.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1740031004960,0.5616,2734.3,2734.0,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1740031005160,0.5616,2734.3,2734.0,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740031005560,0.5616,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740031006062,0.5616,2734.3,2734.0,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740031006371,1.29305,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031006563,0.73146,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031006764,0.5487,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031011771,1.28018,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031012270,0.5487,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031014171,0.5487,2734.1,2733.9,41.53153]
["bitfinex-derivatives","ETHF0:USTF0",1740031016476,1.28019,2734.1,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031017376,0.5487,2734.1,2733.9,41.53153]
["bitfinex-derivatives","ETHF0:USTF0",1740031018280,3.2078,2734.4,2733.9,41.53153]
["bitfinex-derivatives","ETHF0:USTF0",1740031018281,3.2078,2734.4,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031018481,0.73147,2734.2,2733.9,41.53152]
["bitfinex-derivatives","ETHF0:USTF0",1740031019478,0.73147,2734.2,2733.9,42.08092]
["bitfinex-derivatives","ETHF0:USTF0",1740031021978,3.2078,2734.1,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031022183,0.73156,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031022581,0.73156,2733.8,2733.7,40.8054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031022885,0.73156,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031024887,2.39906,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031028791,5.60686,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031030489,4.8753,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031030695,4.8753,2733.8,2733.7,0.7370836]
["bitfinex-derivatives","ETHF0:USTF0",1740031030696,0.539,2733.8,2733.7,0.7370836]
["bitfinex-derivatives","ETHF0:USTF0",1740031031185,3.7636,2734.2,2733.7,40.8054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031031381,5.6298,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031031586,0.73144,2734.3,2733.9,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1740031032092,5.6298,2734.5,2733.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740031032292,5.6298,2734.5,2733.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1740031032487,0.73146,2734.2,2733.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1740031032989,3.2078,2734.5,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031033296,0.73147,2734.2,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031033595,3.2078,2734.5,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031033890,0.73147,2734.2,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031034497,3.2078,2734.5,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031035493,0.73147,2734.2,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031036291,0.73148,2734.1,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031036491,3.2078,2734.5,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031036692,0.73147,2734.2,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031037097,0.73147,2734.2,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031037489,0.73148,2734.2,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031038696,3.2078,2734.5,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031039200,0.73147,2734.2,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031040297,3.2078,2734.5,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031040597,0.73148,2734.2,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031040786,3.2078,2734.5,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031040990,0.73147,2734.2,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031042100,0.73148,2734.1,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031042795,3.2078,2734.5,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031043097,0.73147,2734.2,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031043799,3.2078,2734.5,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031044092,0.73147,2734.2,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031044297,0.73148,2734.1,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031044492,3.2078,2734.5,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031044694,0.73147,2734.2,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031046794,3.2078,2734.5,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031046991,0.73147,2734.2,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031047490,0.73148,2734.2,2734.0,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740031047799,0.73148,2734.1,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031047996,3.2078,2734.5,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031048197,0.73147,2734.2,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031049301,3.2078,2734.5,2734.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740031049502,1.1448,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031049690,0.73138,2734.5,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740031049893,0.73138,2734.5,2734.2,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1740031050300,0.73138,2734.5,2734.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740031050502,1.1448,2734.6,2734.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740031051003,0.7314,2734.5,2734.2,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1740031051699,1.87616,2734.6,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740031051900,3.2078,2734.8,2734.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740031051901,3.2078,2734.8,2734.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740031052201,3.2078,2734.8,2734.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1740031052402,3.9391,2734.8,2734.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1740031052604,0.73128,2734.9,2734.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1740031052802,0.73128,2734.9,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740031052997,0.5854936,2735.0,2734.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1740031053203,0.73129,2734.9,2734.5,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1740031053599,0.73129,2734.9,2734.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740031053805,0.5854936,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740031053806,0.0054936,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740031054201,0.0054936,2735.0,2734.8,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1740031054605,0.0054936,2735.0,2734.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740031054806,0.0054936,2735.0,2734.9,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1740031055101,0.0054936,2735.0,2734.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740031055301,0.0054936,2735.0,2734.9,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1740031055703,0.0054936,2735.0,2734.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740031056308,0.0054936,2735.0,2734.9,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1740031056709,0.0054936,2735.0,2734.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740031056904,0.0054936,2735.0,2734.4,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740031057114,1.1793936,2735.0,2734.4,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740031057309,0.5682,2734.9,2734.4,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740031057610,1.29948,2734.9,2734.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740031057811,0.5682,2734.9,2734.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740031058007,0.5682,2734.9,2734.4,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740031058213,1.29948,2734.9,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740031058517,1.29948,2734.9,2734.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740031062218,0.5682,2734.9,2734.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740031062417,0.5682,2734.9,2734.6,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1740031062621,1.1793936,2735.0,2734.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740031062821,1.1793936,2735.0,2734.8,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740031062822,0.5893936,2735.0,2734.8,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740031063021,0.5893936,2735.0,2734.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740031063221,0.73129,2734.9,2734.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740031063526,0.73129,2734.9,2734.5,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1740031063527,1.1384,2734.8,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740031063912,1.8697,2734.8,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740031064114,1.1384,2734.8,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740031064312,1.1384,2734.8,2734.4,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740031064519,1.1384,2734.8,2734.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740031069128,1.8697,2734.8,2734.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740031071527,3.2078,2735.4,2734.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031071722,0.73129,2734.9,2734.4,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1740031072025,0.567,2734.8,2734.6,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740031073529,0.567,2734.8,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740031074622,0.567,2734.8,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740031075422,0.567,2734.8,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031075831,0.567,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740031076031,0.567,2734.8,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740031076432,0.567,2734.8,2734.6,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740031077827,0.567,2734.8,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031078025,0.567,2734.8,2734.6,1.28026801]
["bitfinex-derivatives","ETHF0:USTF0",1740031078220,0.567,2734.8,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031078420,0.567,2734.8,2734.6,0.54910427]
["bitfinex-derivatives","ETHF0:USTF0",1740031078626,0.567,2734.8,2734.5,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031078627,0.567,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740031079319,0.567,2734.8,2734.7,1.28067686]
["bitfinex-derivatives","ETHF0:USTF0",1740031079524,0.567,2734.8,2734.7,1.2806768]
["bitfinex-derivatives","ETHF0:USTF0",1740031081226,0.567,2734.8,2734.7,1.28078605]
["bitfinex-derivatives","ETHF0:USTF0",1740031085126,0.567,2734.8,2734.7,1.28102735]
["bitfinex-derivatives","ETHF0:USTF0",1740031091237,0.567,2734.8,2734.7,1.28119708]
["bitfinex-derivatives","ETHF0:USTF0",1740031093342,0.567,2734.8,2734.7,0.54987708]
["bitfinex-derivatives","ETHF0:USTF0",1740031094040,1.29831,2734.8,2734.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031094344,0.5583,2734.7,2734.6,0.54987975]
["bitfinex-derivatives","ETHF0:USTF0",1740031094736,0.7314,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031094936,0.5684,2734.4,2734.3,0.54991206]
["bitfinex-derivatives","ETHF0:USTF0",1740031095141,1.1155,2734.4,2734.3,0.54991206]
["bitfinex-derivatives","ETHF0:USTF0",1740031095340,1.1155,2734.4,2734.3,41.34991206]
["bitfinex-derivatives","ETHF0:USTF0",1740031095538,1.1155,2734.4,2734.3,41.34973871]
["bitfinex-derivatives","ETHF0:USTF0",1740031096245,1.1155,2734.4,2734.3,42.08104896]
["bitfinex-derivatives","ETHF0:USTF0",1740031096446,1.1155,2734.4,2734.3,41.34961896]
["bitfinex-derivatives","ETHF0:USTF0",1740031097742,0.73143,2734.3,2733.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740031098041,0.73148,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031098242,0.73148,2734.1,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031098739,0.73148,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031099343,0.73148,2734.1,2733.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031099844,0.73148,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031100243,0.73149,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031103846,0.7315,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031104650,0.5706,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031104854,0.73149,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031105345,0.73148,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031109063,0.73151,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031109361,0.5706,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031109657,0.7315,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031110456,0.5378,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031110659,1.26931,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031111164,0.5378,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031113564,1.26931,2734.0,2733.7,41.3686936]
["bitfinex-derivatives","ETHF0:USTF0",1740031113867,0.5378,2734.0,2733.7,42.1002636]
["bitfinex-derivatives","ETHF0:USTF0",1740031114167,1.26931,2734.0,2733.7,42.1002636]
["bitfinex-derivatives","ETHF0:USTF0",1740031114767,0.5378,2734.0,2733.7,41.3686936]
["bitfinex-derivatives","ETHF0:USTF0",1740031115071,0.5378,2734.0,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740031115266,0.5378,2734.0,2733.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740031116367,0.5378,2734.0,2733.7,41.3686936]
["bitfinex-derivatives","ETHF0:USTF0",1740031116671,1.26932,2734.0,2733.7,42.1002836]
["bitfinex-derivatives","ETHF0:USTF0",1740031117370,1.26932,2734.0,2733.7,41.3686936]
["bitfinex-derivatives","ETHF0:USTF0",1740031117572,0.5378,2734.0,2733.7,42.1002836]
["bitfinex-derivatives","ETHF0:USTF0",1740031117767,1.26931,2734.0,2733.7,42.1002836]
["bitfinex-derivatives","ETHF0:USTF0",1740031119166,3.66906,2734.2,2733.7,41.3686936]
["bitfinex-derivatives","ETHF0:USTF0",1740031119365,3.66906,2734.2,2733.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740031119669,2.9376,2734.2,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031119866,3.66906,2734.2,2733.9,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1740031120079,3.66906,2734.2,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031120469,3.66906,2734.2,2733.9,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1740031120767,2.367,2734.2,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031120971,1.30805,2734.3,2733.9,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1740031121873,1.30804,2734.3,2734.0,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1740031122474,1.30804,2734.3,2734.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740031122673,1.30804,2734.3,2734.0,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1740031122968,0.5766,2734.3,2734.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740031123277,0.73147,2734.2,2733.9,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1740031123473,0.73146,2734.2,2733.9,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1740031124272,0.73148,2734.2,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031125175,0.73148,2734.2,2733.9,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1740031125676,0.73148,2734.2,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031125873,0.5766,2734.3,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031126372,0.73148,2734.2,2733.9,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1740031126777,0.73149,2734.1,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031127076,0.73146,2734.2,2733.9,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1740031127277,0.73149,2734.1,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031127568,0.7315,2734.1,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031127773,0.5766,2734.3,2733.9,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1740031127963,0.5766,2734.3,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031128172,0.7315,2734.1,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031128677,6.1678,2734.5,2734.0,0.55001527]
["bitfinex-derivatives","ETHF0:USTF0",1740031128868,1.27253,2734.3,2733.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740031129068,1.27253,2734.3,2734.0,1.28149253]
["bitfinex-derivatives","ETHF0:USTF0",1740031129268,0.5411,2734.3,2733.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740031129469,1.27253,2734.3,2734.0,1.28144784]
["bitfinex-derivatives","ETHF0:USTF0",1740031129670,0.5411,2734.3,2733.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740031129870,1.27254,2734.3,2734.0,1.28145426]
["bitfinex-derivatives","ETHF0:USTF0",1740031130077,0.5411,2734.3,2733.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740031130582,0.73149,2734.1,2733.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740031130774,0.73146,2734.2,2733.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740031130975,0.73149,2734.1,2733.9,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1740031131173,0.73149,2734.1,2733.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740031131377,0.5411,2734.3,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031131881,0.73151,2734.0,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031132078,0.73151,2734.0,2733.9,1.08794525]
["bitfinex-derivatives","ETHF0:USTF0",1740031132675,0.7315,2734.1,2733.9,1.08794525]
["bitfinex-derivatives","ETHF0:USTF0",1740031132875,0.5411,2734.3,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031133385,0.7315,2734.1,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031134679,0.5411,2734.3,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031134879,0.73151,2734.1,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031135380,0.5411,2734.3,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031135686,0.73151,2734.0,2733.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740031135887,0.73151,2734.0,2733.9,1.08794672]
["bitfinex-derivatives","ETHF0:USTF0",1740031137889,0.73151,2734.0,2733.9,1.08795847]
["bitfinex-derivatives","ETHF0:USTF0",1740031138288,1.26601,2734.0,2733.9,1.08795847]
["bitfinex-derivatives","ETHF0:USTF0",1740031139877,1.26601,2734.0,2733.9,1.08795999]
["bitfinex-derivatives","ETHF0:USTF0",1740031141388,1.26601,2734.0,2733.9,1.08796344]
["bitfinex-derivatives","ETHF0:USTF0",1740031143492,0.5345,2734.0,2733.9,1.08796344]
["bitfinex-derivatives","ETHF0:USTF0",1740031143791,1.26601,2734.0,2733.9,1.08796344]
["bitfinex-derivatives","ETHF0:USTF0",1740031145791,1.26601,2734.0,2733.9,0.54996344]
["bitfinex-derivatives","ETHF0:USTF0",1740031145995,0.5345,2734.0,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031146191,0.73156,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031146493,0.73156,2733.8,2733.7,0.55550231]
["bitfinex-derivatives","ETHF0:USTF0",1740031146693,0.73156,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031149084,0.5779,2734.1,2733.7,0.55528575]
["bitfinex-derivatives","ETHF0:USTF0",1740031149286,0.73154,2733.9,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031150888,1.1105,2734.0,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031150889,0.73156,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031151091,0.73156,2733.8,2733.7,0.55524689]
["bitfinex-derivatives","ETHF0:USTF0",1740031151287,0.73156,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031157100,2.96,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740031157306,2.96,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031157494,2.96,2734.2,2733.7,2.3574936]
["bitfinex-derivatives","ETHF0:USTF0",1740031157696,0.5494,2734.1,2734.0,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740031157896,0.5494,2734.1,2734.0,1.28097639]
["bitfinex-derivatives","ETHF0:USTF0",1740031158101,3.93914,2734.7,2734.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740031158401,1.28077,2734.6,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740031158600,1.28077,2734.6,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740031158788,1.28077,2734.6,2734.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740031158995,0.5494,2734.6,2734.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740031159298,0.73138,2734.5,2734.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740031159698,1.28076,2734.6,2734.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740031159898,1.28075,2734.6,2734.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740031160198,0.5494,2734.6,2734.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740031160400,0.73138,2734.5,2734.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740031162002,1.28076,2734.6,2734.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740031162802,1.28076,2734.6,2734.3,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1740031163697,3.2078,2734.4,2734.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740031163893,3.93928,2734.1,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031164094,0.5332,2734.0,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031164494,0.73154,2733.9,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031165696,0.5332,2734.0,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031165899,0.73154,2733.9,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031166098,0.73156,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031166304,1.84976,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031172104,1.1182,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031172311,0.73155,2733.9,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031174018,3.2078,2734.2,2733.7,2.3604936]
["bitfinex-derivatives","ETHF0:USTF0",1740031174211,3.2078,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740031174417,3.2078,2734.2,2733.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740031174606,3.2078,2734.2,2733.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740031174810,3.2078,2734.2,2733.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740031175103,3.2078,2734.2,2733.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740031175311,3.93927,2734.2,2733.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740031175613,0.73147,2734.2,2733.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740031176514,0.7315,2734.1,2733.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740031177110,0.73154,2733.9,2733.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740031177317,0.73156,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031177516,1.81886,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031178908,1.0873,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031179115,0.5557,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031180211,0.5557,2733.8,2733.7,0.5763936]
["bitfinex-derivatives","ETHF0:USTF0",1740031180918,0.5557,2733.8,2733.7,1.3079836]
["bitfinex-derivatives","ETHF0:USTF0",1740031181219,1.1595,2734.0,2733.7,1.1517936]
["bitfinex-derivatives","ETHF0:USTF0",1740031181405,1.89102,2734.0,2733.7,1.8833836]
["bitfinex-derivatives","ETHF0:USTF0",1740031181716,1.89102,2734.0,2733.7,1.1517936]
["bitfinex-derivatives","ETHF0:USTF0",1740031182116,1.89102,2734.0,2733.7,1.8833836]
["bitfinex-derivatives","ETHF0:USTF0",1740031182415,1.89102,2734.0,2733.7,1.1517936]
["bitfinex-derivatives","ETHF0:USTF0",1740031183214,1.89102,2734.0,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031185918,1.1595,2734.0,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031186119,1.89102,2734.0,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031186513,1.89103,2734.0,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031186816,1.1595,2734.0,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031187021,0.73146,2734.2,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740031187220,1.27906,2734.2,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740031188418,4.48686,2734.2,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740031188822,1.27906,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031189119,4.48686,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031189617,3.7554,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031189921,4.48687,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031190316,3.7554,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031190522,0.73148,2734.1,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031190918,3.7554,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031191118,0.73148,2734.1,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031191418,3.7554,2734.2,2733.7,1.1517936]
["bitfinex-derivatives","ETHF0:USTF0",1740031191618,0.73152,2734.0,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740031191819,0.73152,2734.0,2733.8,41.53156]
["bitfinex-derivatives","ETHF0:USTF0",1740031191820,1.1464,2733.9,2733.8,41.53156]
["bitfinex-derivatives","ETHF0:USTF0",1740031192522,1.1464,2733.9,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031192913,0.73156,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031193121,1.28656,2733.8,2733.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031193520,3.7628,2733.8,2732.9,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740031193723,0.73171,2733.3,2733.0,0.54942536]
["bitfinex-derivatives","ETHF0:USTF0",1740031193921,0.5769,2733.2,2733.1,0.54942536]
["bitfinex-derivatives","ETHF0:USTF0",1740031194146,1.30862,2733.2,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031194327,1.30862,2733.2,2733.0,0.54927291]
["bitfinex-derivatives","ETHF0:USTF0",1740031194627,0.5769,2733.2,2732.9,44.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740031194925,0.5769,2733.2,2733.0,0.54928713]
["bitfinex-derivatives","ETHF0:USTF0",1740031195128,0.5769,2733.2,2732.9,44.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740031195421,0.5769,2733.2,2733.0,0.54909713]
["bitfinex-derivatives","ETHF0:USTF0",1740031195624,0.5769,2733.2,2732.9,46.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740031195926,0.5769,2733.2,2733.0,0.54909691]
["bitfinex-derivatives","ETHF0:USTF0",1740031196125,0.5769,2733.2,2732.9,46.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031196618,0.5769,2733.2,2732.9,44.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740031196824,0.5769,2733.2,2732.9,46.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740031196825,1.1514,2733.2,2732.9,46.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740031197613,1.1514,2733.2,2733.0,0.54896713]
["bitfinex-derivatives","ETHF0:USTF0",1740031197817,1.1514,2733.2,2732.9,46.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740031198017,1.1514,2733.2,2733.0,0.54896581]
["bitfinex-derivatives","ETHF0:USTF0",1740031198222,1.1514,2733.2,2732.9,46.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740031200023,1.1514,2733.2,2732.9,43.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740031200625,1.1514,2733.2,2733.0,0.54872852]
["bitfinex-derivatives","ETHF0:USTF0",1740031200822,1.1514,2733.2,2732.9,44.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740031201026,0.5745,2733.2,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740031201326,1.8108636,2733.4,2733.1,0.54870343]
["bitfinex-derivatives","ETHF0:USTF0",1740031201529,1.8108636,2733.4,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740031201730,1.8108636,2733.4,2733.1,0.54865347]
["bitfinex-derivatives","ETHF0:USTF0",1740031202029,1.8108636,2733.4,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740031202334,0.0054936,2733.4,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031202629,0.0054936,2733.4,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740031203421,0.73171,2733.3,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031203627,0.73171,2733.3,2733.0,0.54858406]
["bitfinex-derivatives","ETHF0:USTF0",1740031203935,0.73171,2733.3,2732.9,46.73959]
["bitfinex-derivatives","ETHF0:USTF0",1740031204229,0.73171,2733.3,2733.0,0.54858133]
["bitfinex-derivatives","ETHF0:USTF0",1740031204430,0.73171,2733.3,2732.9,46.73959]
["bitfinex-derivatives","ETHF0:USTF0",1740031204732,0.7371836,2733.4,2733.0,1.28028861]
["bitfinex-derivatives","ETHF0:USTF0",1740031204933,0.7371836,2733.4,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740031205134,0.7317,2733.3,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031205323,0.73175,2733.2,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031205528,0.73175,2733.1,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031205828,1.6064,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031207034,1.6064,2733.0,2732.9,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740031207930,1.0656,2733.0,2732.9,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740031209127,1.0656,2733.0,2732.9,42.08012563]
["bitfinex-derivatives","ETHF0:USTF0",1740031209323,0.5656,2733.3,2732.9,41.34832563]
["bitfinex-derivatives","ETHF0:USTF0",1740031209529,0.0054936,2733.4,2732.9,41.34832563]
["bitfinex-derivatives","ETHF0:USTF0",1740031209530,0.0054936,2733.4,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740031210332,0.0054936,2733.4,2733.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1740031210541,0.0054936,2733.4,2733.2,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740031211836,0.0054936,2733.4,2733.2,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1740031212844,0.0054936,2733.4,2733.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1740031213040,0.0054936,2733.4,2733.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1740031213243,0.73171,2733.3,2733.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1740031213441,0.548,2733.2,2733.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1740031213841,1.27973,2733.2,2733.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740031214541,1.27973,2733.2,2732.9,45.88078]
["bitfinex-derivatives","ETHF0:USTF0",1740031214743,1.27973,2733.2,2732.9,47.88078]
["bitfinex-derivatives","ETHF0:USTF0",1740031215040,0.73176,2733.1,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031215235,1.83756,2733.1,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031215433,1.1058,2733.1,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031218344,1.83755,2733.1,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031218752,1.1058,2733.1,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031220555,0.73178,2733.0,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031220749,0.73178,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031220954,0.7318,2732.9,2732.8,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031221453,0.7318,2732.9,2732.8,40.8054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031222054,0.7318,2732.9,2732.8,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031222254,3.9396,2732.9,2732.8,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031222551,0.73194,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031222750,0.73194,2732.4,2732.3,41.34938265]
["bitfinex-derivatives","ETHF0:USTF0",1740031222956,0.73194,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031223960,1.27684,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031224659,0.73199,2732.2,2732.1,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031226362,3.09299,2732.2,2732.1,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031228365,2.361,2732.2,2731.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740031228557,0.73214,2731.7,2731.3,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740031228856,0.73209,2731.9,2731.4,3.75551568]
["bitfinex-derivatives","ETHF0:USTF0",1740031229060,0.73207,2731.9,2731.5,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1740031229364,3.2078,2731.8,2731.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740031229566,0.73214,2731.7,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031229753,0.73214,2731.7,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031230059,0.5884,2731.6,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031230264,3.93998,2731.5,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031231566,4.48758,2731.5,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031234461,3.2078,2731.5,2731.4,0.7377036]
["bitfinex-derivatives","ETHF0:USTF0",1740031235364,0.0054936,2732.0,2731.4,5.9455036]
["bitfinex-derivatives","ETHF0:USTF0",1740031235565,0.0054936,2732.0,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740031237163,0.0054936,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031237370,0.0054936,2732.0,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740031239668,0.0054936,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031240767,0.0054936,2732.0,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740031241168,0.0054936,2732.0,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740031241572,0.0054936,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031242077,0.0054936,2732.0,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740031244978,0.0054936,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031245175,0.0054936,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740031245974,0.0054936,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031246175,0.0054936,2732.0,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740031246871,0.0054936,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031247075,0.7375536,2732.0,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740031247269,0.5619,2731.9,2731.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740031247472,1.83079,2731.9,2731.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740031248086,1.83077,2731.9,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740031248283,1.0987,2731.9,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740031248972,1.83077,2731.9,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740031249679,1.0987,2731.9,2731.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740031249983,1.26887,2731.9,2731.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740031250180,1.26887,2731.9,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740031250783,0.73211,2731.8,2731.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740031251188,1.26889,2731.9,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740031251680,0.73214,2731.7,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740031251883,0.5396,2731.6,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031252077,3.7971,2731.5,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031252280,5.07828,2731.5,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031253187,3.2078,2731.5,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031253380,2.367,2731.6,2731.4,0.7376936]
["bitfinex-derivatives","ETHF0:USTF0",1740031254379,3.09915,2731.6,2731.4,0.7376936]
["bitfinex-derivatives","ETHF0:USTF0",1740031255886,6.4663,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740031257186,5.877,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740031258084,5.877,2731.7,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031258383,5.877,2731.7,2731.4,0.7376836]
["bitfinex-derivatives","ETHF0:USTF0",1740031258384,5.879,2731.7,2731.4,0.7376836]
["bitfinex-derivatives","ETHF0:USTF0",1740031258888,6.61114,2731.7,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740031259293,6.61114,2731.7,2731.4,0.7376836]
["bitfinex-derivatives","ETHF0:USTF0",1740031260185,0.73215,2731.6,2731.4,0.7376836]
["bitfinex-derivatives","ETHF0:USTF0",1740031260581,2.96,2731.7,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031260785,2.96,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740031261482,3.5143,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740031261686,0.73215,2731.6,2731.4,0.7376836]
["bitfinex-derivatives","ETHF0:USTF0",1740031261983,0.5625,2731.5,2731.4,0.7376836]
["bitfinex-derivatives","ETHF0:USTF0",1740031262183,0.5543,2731.7,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740031262377,0.5543,2731.7,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740031262785,1.28644,2731.7,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740031264193,0.5543,2731.7,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740031264691,1.28643,2731.7,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740031264987,1.28643,2731.7,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031264988,0.5543,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740031265791,1.28644,2731.7,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740031266791,0.5543,2731.7,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031266986,0.5543,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740031278392,3.2078,2731.8,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031278588,0.0054936,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740031284795,0.0054936,2732.0,2731.5,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740031284998,0.5488936,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740031285193,0.5488936,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031285499,5.09668,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740031286093,4.3646,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031286287,4.3646,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740031288699,5.09667,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740031290903,4.3646,2731.9,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031291097,3.2078,2731.5,2731.4,0.7376836]
["bitfinex-derivatives","ETHF0:USTF0",1740031291404,5.5708,2731.8,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031291601,0.73213,2731.7,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740031291803,0.73213,2731.7,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031292005,0.5818,2731.6,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031292204,0.5818,2731.6,2731.4,0.7376836]
["bitfinex-derivatives","ETHF0:USTF0",1740031292708,0.5818,2731.6,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031292909,0.5818,2731.6,2731.4,0.7376836]
["bitfinex-derivatives","ETHF0:USTF0",1740031294497,0.5818,2731.6,2731.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031294698,0.5818,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740031296001,1.31396,2731.6,2731.4,0.7376936]
["bitfinex-derivatives","ETHF0:USTF0",1740031296509,0.5818,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740031297011,2.9428,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740031300015,0.5818,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740031300507,0.5818,2731.6,2731.5,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1740031300813,1.1568,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740031301107,1.7043,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740031302906,1.1364,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740031304314,0.0054936,2732.0,2731.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740031304518,0.0054936,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740031308819,0.0054936,2732.0,2731.9,1.28139523]
["bitfinex-derivatives","ETHF0:USTF0",1740031309022,0.0054936,2732.0,2731.9,1.2813745]
["bitfinex-derivatives","ETHF0:USTF0",1740031309418,3.2078,2732.6,2731.9,8.9216992]
["bitfinex-derivatives","ETHF0:USTF0",1740031309623,3.2078,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740031318930,0.5831,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740031321129,0.0054936,2732.8,2732.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740031321333,3.6e-06,2732.8,2732.7,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1740031321532,3.6e-06,2732.8,2732.7,5.93966]
["bitfinex-derivatives","ETHF0:USTF0",1740031321728,3.6e-06,2732.8,2732.7,47.28713716]
["bitfinex-derivatives","ETHF0:USTF0",1740031321934,0.548,2733.6,2732.7,52.55527716]
["bitfinex-derivatives","ETHF0:USTF0",1740031322130,0.548,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740031322830,0.5545,2733.8,2733.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740031323327,0.0054936,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740031324221,0.548,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740031325330,0.548,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031325530,4.349,2734.3,2733.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740031325728,4.349,2734.3,2733.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031325729,3.2078,2733.9,2733.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031326035,1.1474,2733.8,2733.5,0.7371236]
["bitfinex-derivatives","ETHF0:USTF0",1740031326234,0.5681,2733.7,2733.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031326427,3.2078,2733.6,2733.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031327133,3.2078,2733.9,2733.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031327337,4.3649,2733.6,2733.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031327635,4.3649,2733.6,2733.2,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740031327636,6.7449,2733.6,2733.2,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740031328428,7.47652,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031328634,3.2078,2733.3,2733.1,0.7372336]
["bitfinex-derivatives","ETHF0:USTF0",1740031330830,0.5801,2733.2,2733.1,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031331228,0.5801,2733.2,2733.1,0.7372436]
["bitfinex-derivatives","ETHF0:USTF0",1740031331839,2.96,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740031332048,6.1678,2733.7,2733.1,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031332242,6.1678,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740031332941,6.1678,2733.7,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740031333235,6.1678,2733.7,2733.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740031333534,6.1678,2733.7,2733.1,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031333535,2.402,2733.6,2733.1,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1740031333743,0.73175,2733.1,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740031333938,3.2078,2732.8,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740031334138,3.2078,2732.8,2732.1,7.97931]
["bitfinex-derivatives","ETHF0:USTF0",1740031334139,3.2078,2732.8,2732.1,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740031334342,3.2078,2732.8,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740031334734,3.2078,2733.1,2732.4,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1740031334934,0.0054936,2732.9,2732.5,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740031335134,0.0054936,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740031335331,0.0054936,2732.9,2732.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740031335332,0.0054936,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031335737,0.0054936,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740031337943,3.6e-06,2732.9,2732.8,8.94470721]
["bitfinex-derivatives","ETHF0:USTF0",1740031338135,3.6e-06,2732.9,2732.8,8.94471472]
["bitfinex-derivatives","ETHF0:USTF0",1740031338537,3.6e-06,2732.9,2732.8,49.74471472]
["bitfinex-derivatives","ETHF0:USTF0",1740031339751,3.6e-06,2732.9,2732.8,44.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740031339947,3.6e-06,2732.9,2732.8,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1740031342451,3.6e-06,2732.9,2732.8,8.9571403]
["bitfinex-derivatives","ETHF0:USTF0",1740031342855,2.47,2733.9,2732.8,14.2253103]
["bitfinex-derivatives","ETHF0:USTF0",1740031343157,3.2078,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740031343656,3.2078,2734.0,2733.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740031344158,3.2078,2734.0,2733.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740031344359,3.2078,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740031344656,3.2078,2734.0,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740031344852,0.539,2733.9,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740031347452,0.539,2733.9,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740031347653,0.539,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031347851,0.539,2733.9,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740031348052,1.27054,2733.9,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740031348252,0.73158,2733.8,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740031348462,3.20058,2733.8,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740031348755,3.20058,2733.8,2733.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740031348961,2.469,2733.8,2733.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740031349366,3.20057,2733.8,2733.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740031350155,3.20057,2733.8,2733.5,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1740031350663,0.581,2733.7,2733.5,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1740031352160,1.31259,2733.7,2733.5,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1740031352563,0.581,2733.7,2733.5,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1740031352964,2.96,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740031353161,4.1313,2734.1,2733.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1740031353463,3.93935,2733.9,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740031353865,3.2078,2733.9,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740031354065,3.2078,2733.9,2733.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1740031354467,3.2078,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740031355867,3.2078,2733.9,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740031356070,0.73157,2733.8,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740031356366,3.2078,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740031356572,4.1473,2734.1,2733.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1740031356762,2.96,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740031360469,3.2132936,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740031362360,0.0054936,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740031364170,0.0054936,2734.2,2734.1,1.64578]
["bitfinex-derivatives","ETHF0:USTF0",1740031370875,0.0054936,2734.2,2734.1,2.69038]
["bitfinex-derivatives","ETHF0:USTF0",1740031374078,3.6e-06,2734.2,2734.1,2.69038]
["bitfinex-derivatives","ETHF0:USTF0",1740031374378,3.6e-06,2734.2,2734.1,5.2387062]
["bitfinex-derivatives","ETHF0:USTF0",1740031374975,3.6e-06,2734.2,2734.1,52.0387062]
["bitfinex-derivatives","ETHF0:USTF0",1740031375176,3.6e-06,2734.2,2734.1,46.0387062]
["bitfinex-derivatives","ETHF0:USTF0",1740031375977,3.6e-06,2734.2,2734.1,52.41017655]
["bitfinex-derivatives","ETHF0:USTF0",1740031376681,3.6e-06,2734.2,2734.1,52.40998763]
["bitfinex-derivatives","ETHF0:USTF0",1740031376880,4.9477,2735.3,2734.1,51.67850763]
["bitfinex-derivatives","ETHF0:USTF0",1740031377179,4.9477,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031377373,4.9477,2735.3,2735.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740031377571,4.9477,2735.3,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740031378075,3.7846,2735.3,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740031378972,0.5768,2735.3,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740031379576,0.0054936,2735.5,2735.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1740031379879,0.0054936,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740031380778,0.5953936,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740031383769,0.5953936,2735.5,2735.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740031383972,0.5953936,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740031386076,0.0054936,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740031386387,0.5455936,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740031389077,0.5455936,2735.5,2735.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740031389277,0.73117,2735.3,2735.1,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740031389483,0.5613,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1740031389685,1.1285,2735.2,2735.1,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1740031390380,1.1285,2735.2,2735.1,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1740031393280,0.5672,2735.2,2735.1,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1740031393587,4.0547936,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740031393786,1.1015936,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740031394486,0.0054936,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740031399785,0.0054936,2735.5,2735.4,41.53113]
["bitfinex-derivatives","ETHF0:USTF0",1740031400179,0.0054936,2735.5,2735.4,45.28705701]
["bitfinex-derivatives","ETHF0:USTF0",1740031400387,3.2078,2736.0,2735.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740031400578,0.73091,2736.3,2736.0,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740031401987,7.34408291,2736.4,2735.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031401988,0.73092,2736.2,2735.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031402186,0.73092,2736.2,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740031402580,0.7309,2736.3,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740031403085,0.7309,2736.3,2735.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031403280,7.34908291,2736.4,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740031403486,8.07996291,2736.4,2735.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031403686,1.68528291,2736.4,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740031405090,1.12528291,2736.4,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740031406182,0.55298291,2736.4,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740031406986,0.00358291,2736.4,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740031407391,0.00358291,2736.4,2736.0,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1740031407392,3.2078,2736.7,2736.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740031407797,0.73075,2736.9,2736.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740031408796,0.73075,2736.9,2736.2,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740031409292,3.2078,2737.0,2736.9,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740031410794,3.2078,2737.0,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740031410995,3.2078,2737.0,2736.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740031411890,3.2078,2737.0,2736.9,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740031412598,3.2078,2737.0,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740031412795,3.2078,2737.0,2736.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740031412995,3.2078,2737.0,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740031413391,3.2078,2737.0,2736.9,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740031416503,6.09179785,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031416804,0.5755,2737.6,2737.5,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740031418101,0.5755,2737.6,2737.4,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740031418302,0.5755,2737.6,2737.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740031418703,0.5755,2737.6,2737.5,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740031419307,0.5755,2737.6,2737.5,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1740031421315,0.5755,2737.6,2737.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1740031421808,0.5755,2737.6,2737.5,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1740031422216,1.30605,2737.6,2737.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1740031425424,1.30605,2737.6,2737.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740031428715,3.2078,2737.7,2737.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740031428916,3.2078,2737.7,2737.6,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740031429126,3.2078,2738.0,2737.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740031429317,3.93826,2738.0,2737.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740031429522,0.73055,2737.6,2737.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740031429921,2.35045,2737.6,2737.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740031435125,2.35045,2737.6,2737.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1740031439326,3.2078,2737.7,2737.6,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740031439534,5.6448,2737.7,2737.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1740031439834,6.37532,2737.7,2737.5,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740031440529,3.93832,2737.7,2737.5,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740031441622,3.2078,2737.7,2737.3,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031441825,0.7306,2737.4,2737.3,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031442025,3.1716,2737.4,2737.3,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031443040,2.441,2737.4,2737.3,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031443334,3.1716,2737.4,2737.3,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031443640,3.2078,2737.7,2737.3,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031443641,2.441,2737.6,2737.5,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740031444430,2.441,2737.6,2737.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740031444635,0.73057,2737.6,2737.4,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1740031444822,0.5383,2737.5,2737.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740031445231,1.26887,2737.5,2737.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740031445428,1.26887,2737.5,2737.3,0.73609306]
["bitfinex-derivatives","ETHF0:USTF0",1740031446035,3.2078,2737.4,2737.3,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031446234,6.9571,2737.4,2737.3,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031449237,6.9571,2737.4,2737.3,0.29768306]
["bitfinex-derivatives","ETHF0:USTF0",1740031451335,3.7865,2737.4,2737.3,0.29768306]
["bitfinex-derivatives","ETHF0:USTF0",1740031451640,5.6438,2737.4,2737.3,0.29768306]
["bitfinex-derivatives","ETHF0:USTF0",1740031452044,6.3744,2737.4,2737.3,0.29768306]
["bitfinex-derivatives","ETHF0:USTF0",1740031452238,6.3744,2737.4,2737.3,0.87808306]
["bitfinex-derivatives","ETHF0:USTF0",1740031452941,3.9384,2737.4,2737.3,0.87808306]
["bitfinex-derivatives","ETHF0:USTF0",1740031453143,3.2078,2737.4,2737.3,1.45608306]
["bitfinex-derivatives","ETHF0:USTF0",1740031453345,3.2078,2737.4,2737.3,2.02888306]
["bitfinex-derivatives","ETHF0:USTF0",1740031453642,0.7306,2737.4,2737.3,0.87808306]
["bitfinex-derivatives","ETHF0:USTF0",1740031454735,2.96,2737.6,2737.3,0.87808306]
["bitfinex-derivatives","ETHF0:USTF0",1740031454936,2.96,2737.6,2737.5,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740031456145,2.96,2737.6,2737.3,0.87808306]
["bitfinex-derivatives","ETHF0:USTF0",1740031456340,3.2078,2737.8,2737.3,0.87808306]
["bitfinex-derivatives","ETHF0:USTF0",1740031456541,0.7306,2737.4,2737.3,0.87808306]
["bitfinex-derivatives","ETHF0:USTF0",1740031456941,0.7306,2737.4,2737.3,0.29768306]
["bitfinex-derivatives","ETHF0:USTF0",1740031457143,1.8187,2737.4,2737.3,0.29768306]
["bitfinex-derivatives","ETHF0:USTF0",1740031462149,2.3976,2737.4,2737.3,0.29768306]
["bitfinex-derivatives","ETHF0:USTF0",1740031464549,1.8187,2737.4,2737.3,0.29768306]
["bitfinex-derivatives","ETHF0:USTF0",1740031465749,1.0881,2737.4,2737.3,0.29768306]
["bitfinex-derivatives","ETHF0:USTF0",1740031465946,3.2078,2737.5,2737.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740031466347,3.2078,2737.5,2737.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1740031467950,3.93837,2737.5,2737.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740031469053,3.93837,2737.5,2737.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1740031469254,3.93837,2737.5,2737.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740031469551,6.1678,2737.9,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740031469751,8.6028,2737.9,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740031470155,8.6028,2737.9,2737.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740031470156,6.1678,2737.9,2737.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740031470350,3.2078,2737.9,2737.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740031470545,3.2078,2737.9,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740031476061,3.2078,2737.9,2737.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740031476251,0.5385,2737.8,2737.7,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740031476861,0.5385,2737.8,2737.7,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1740031480065,0.5385,2737.8,2737.7,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1740031480968,2.96,2738.2,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740031481264,5.6288,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031481465,5.6288,2738.5,2738.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740031481764,6.35912,2738.5,2738.3,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740031481954,0.73033,2738.4,2738.2,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740031483668,5.6268,2738.5,2738.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740031483875,6.35712,2738.5,2738.3,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740031485772,6.35412,2738.5,2738.3,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740031486168,0.73033,2738.4,2738.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740031486372,5.6238,2738.5,2738.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740031486564,0.73037,2738.3,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740031486766,0.73039,2738.2,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740031486968,1.7304,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740031487168,1.7304,2738.1,2737.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740031487368,0.73044,2738.0,2737.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740031487669,1.7304,2738.1,2737.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740031487874,4.87683,2738.1,2737.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740031488170,4.1464,2738.1,2737.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740031488375,0.73044,2738.0,2737.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740031488872,4.87684,2738.1,2737.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740031489072,0.73044,2738.0,2737.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740031489671,0.73044,2738.0,2737.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740031489972,0.73044,2738.0,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740031491072,0.73046,2738.0,2737.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1740031491469,0.73046,2738.0,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740031491770,3.2078,2737.9,2737.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740031492379,0.73049,2737.8,2737.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740031494073,0.7306,2737.4,2737.3,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031494278,0.7306,2737.4,2736.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740031494279,5.6228,2737.4,2736.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740031494581,3.2078,2736.7,2736.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740031494770,3.14781,2736.6,2736.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740031494971,3.14781,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031494972,2.981,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031495171,2.981,2736.6,2736.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740031495481,2.98648306,2736.6,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740031496777,2.98748306,2736.6,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740031497376,3.71831306,2736.6,2736.2,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740031497580,1.1252,2736.5,2736.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740031497875,1.1252,2736.5,2736.1,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1740031498075,1.1252,2736.5,2736.3,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740031498871,2.98748306,2736.6,2736.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740031499078,2.42348306,2736.6,2736.1,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031499375,1.6805,2736.5,2736.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740031500171,1.6805,2736.5,2736.1,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031500372,3.2078,2736.3,2736.1,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031500575,2.422,2736.2,2736.1,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031501583,2.422,2736.2,2736.1,0.73643306]
["bitfinex-derivatives","ETHF0:USTF0",1740031502081,2.422,2736.2,2736.1,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031502971,3.15292,2736.2,2736.1,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031503372,2.422,2736.2,2736.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1740031503568,3.15292,2736.2,2736.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1740031504074,3.2078,2736.3,2736.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1740031504381,6.36569,2736.3,2736.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740031508180,0.73092,2736.2,2736.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1740031510576,0.73097,2736.0,2735.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031510780,3.93877,2736.0,2735.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031512377,9.93877,2736.0,2735.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031512582,9.99639789,2736.0,2735.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031512978,9.99639789,2736.0,2735.9,0.05848306]
["bitfinex-derivatives","ETHF0:USTF0",1740031513179,9.99640297,2736.0,2735.9,0.05848306]
["bitfinex-derivatives","ETHF0:USTF0",1740031514185,9.26543297,2736.0,2735.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740031514386,0.73116,2735.3,2735.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740031514685,3.15316,2735.3,2735.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740031520387,3.14716,2735.3,2735.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740031521092,3.2078,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740031521387,3.93892,2735.5,2735.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740031521784,3.93892,2735.5,2735.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740031522186,0.73113,2735.4,2735.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740031522388,0.73116,2735.3,2735.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740031524287,3.2078,2735.5,2735.0,0.56488306]
["bitfinex-derivatives","ETHF0:USTF0",1740031524488,0.73122,2735.1,2735.0,1.14328306]
["bitfinex-derivatives","ETHF0:USTF0",1740031524695,3.14822,2735.1,2735.0,1.14328306]
["bitfinex-derivatives","ETHF0:USTF0",1740031525192,3.14822,2735.1,2735.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031525393,3.69902,2735.1,2735.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031530695,3.69902,2735.1,2735.0,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740031530886,0.73145,2734.3,2734.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740031531090,2.41,2734.2,2734.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740031531495,2.41,2734.2,2734.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1740031532794,2.41,2734.2,2734.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740031533395,0.73145,2734.3,2734.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740031533694,2.413,2734.2,2734.0,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1740031534695,3.14446,2734.2,2734.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740031534897,2.413,2734.2,2734.0,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1740031535497,3.14446,2734.2,2734.0,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1740031540905,2.413,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740031541998,3.14448,2734.2,2734.0,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1740031542498,3.14448,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740031543200,2.413,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740031546504,3.94469306,2734.4,2734.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740031546804,2.399,2734.3,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740031547206,3.21328306,2734.4,2734.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740031547410,3.21328306,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740031547708,5.61128306,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740031548706,3.21328306,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740031553013,0.00548306,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740031553207,2.40248306,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740031554009,2.40148306,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740031563412,3.13288306,2734.4,2734.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740031563708,1.6946,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740031567321,1.6946,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031567517,0.73146,2734.2,2734.0,1.2811919]
["bitfinex-derivatives","ETHF0:USTF0",1740031567815,0.73148,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031568020,1.6946,2734.3,2733.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031568209,0.73152,2734.0,2733.8,0.73704306]
["bitfinex-derivatives","ETHF0:USTF0",1740031568411,2.389,2733.9,2733.8,0.73704306]
["bitfinex-derivatives","ETHF0:USTF0",1740031568612,2.9509,2733.9,2733.8,0.73704306]
["bitfinex-derivatives","ETHF0:USTF0",1740031569013,3.68244,2733.9,2733.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031571621,2.9509,2733.9,2733.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031571924,3.68244,2733.9,2733.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031572624,2.9509,2733.9,2733.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031573330,3.68244,2733.9,2733.8,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031579419,2.9509,2733.9,2733.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740031579623,0.7317,2733.4,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740031579829,3.1147,2733.4,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740031580633,0.73171,2733.3,2733.0,0.73724306]
["bitfinex-derivatives","ETHF0:USTF0",1740031580821,1.1285,2733.3,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031581027,0.73174,2733.2,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031581425,0.73172,2733.2,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031581824,1.1285,2733.3,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031582025,0.73172,2733.2,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031582528,1.1285,2733.3,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031582721,1.26655,2733.1,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031583434,0.5348,2733.1,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031583931,0.5348,2733.1,2733.0,0.73726306]
["bitfinex-derivatives","ETHF0:USTF0",1740031585527,2.381,2733.1,2733.0,0.73726306]
["bitfinex-derivatives","ETHF0:USTF0",1740031589628,3.11167,2733.4,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740031591237,2.38,2733.4,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031591434,2.38,2733.4,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740031591634,2.38,2733.4,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031591935,2.38,2733.4,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740031591936,3.11167,2733.4,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740031592638,0.73172,2733.3,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740031593135,0.5716,2733.2,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740031597338,1.30334,2733.2,2733.0,0.73725306]
["bitfinex-derivatives","ETHF0:USTF0",1740031602433,1.30334,2733.2,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031602639,0.73175,2733.1,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031603535,1.84755,2733.1,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031610949,5.05535,2733.1,2733.0,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031611848,0.73188,2732.6,2732.4,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740031612051,3.09788,2732.6,2732.4,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740031612347,2.366,2732.6,2732.4,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740031612748,3.2078,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031612940,0.00548306,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031613246,0.00548306,2732.8,2732.7,4.48917781]
["bitfinex-derivatives","ETHF0:USTF0",1740031613645,0.00548306,2732.8,2732.7,5.06167781]
["bitfinex-derivatives","ETHF0:USTF0",1740031614945,0.00548306,2732.8,2732.7,5.06165271]
["bitfinex-derivatives","ETHF0:USTF0",1740031616852,3.2078,2733.4,2732.7,4.32979271]
["bitfinex-derivatives","ETHF0:USTF0",1740031617051,3.2078,2733.4,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740031617352,3.2078,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031617552,3.93948,2733.4,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740031617848,3.93948,2733.4,2733.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740031618250,6.33248,2733.4,2733.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740031618442,5.6008,2733.4,2733.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740031618751,5.6008,2733.4,2733.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1740031619645,5.5988,2733.4,2733.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1740031621047,3.2078,2733.4,2733.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1740031621246,0.00548306,2733.6,2733.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740031621449,0.00548306,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740031630859,0.73167,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031631065,4.0186,2733.3,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740031631964,4.0186,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740031632669,3.487,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740031633261,2.9408,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740031633468,2.38,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740031633678,3.06e-06,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740031643774,3.06e-06,2733.6,2733.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740031643979,0.73164,2733.5,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740031644280,1.694,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740031644680,2.42568,2733.4,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740031644881,1.694,2733.4,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740031645079,2.42568,2733.4,2732.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740031645280,2.42568,2733.4,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740031645483,2.42568,2733.4,2732.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740031645687,2.42568,2733.4,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740031645885,1.694,2733.4,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740031646285,2.42568,2733.4,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740031646886,1.694,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031647082,1.694,2733.4,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740031647586,1.694,2733.4,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740031647885,2.42567,2733.4,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740031648880,2.42567,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031649080,2.42567,2733.4,2733.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740031649281,1.694,2733.4,2733.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740031649483,1.694,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031649484,0.7317,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031649676,1.694,2733.4,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740031649884,3.2078,2733.2,2732.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740031650092,2.401,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031650093,3.2078,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031650288,4.0605,2732.8,2732.2,1.13345536]
["bitfinex-derivatives","ETHF0:USTF0",1740031650487,0.73195,2732.4,2732.2,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1740031650789,1.27446,2732.3,2732.2,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1740031650984,0.5425,2732.3,2732.2,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1740031651184,1.27446,2732.3,2732.2,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1740031651390,0.5425,2732.3,2732.2,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1740031651778,1.84586,2732.3,2732.2,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1740031652186,2.42056,2732.3,2732.2,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1740031652492,5.62836,2732.3,2732.2,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1740031654087,0.73215,2731.6,2731.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740031654389,6.34895,2731.6,2731.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740031654797,2.409,2731.6,2731.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740031655094,2.409,2731.6,2731.3,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1740031655482,2.409,2731.6,2731.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740031655690,2.409,2731.6,2731.3,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1740031655995,6.34897,2731.6,2731.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740031656203,5.6168,2731.6,2731.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740031656396,0.73219,2731.5,2731.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740031656589,0.73219,2731.5,2731.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031656986,5.6168,2731.6,2731.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031657189,0.5837,2731.4,2731.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031657388,3.94003,2731.3,2731.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740031658086,3.2078,2731.3,2730.4,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1740031658293,3.2078,2731.0,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740031658499,0.73241,2730.7,2730.0,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1740031658794,2.409,2730.6,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740031659184,0.73246,2730.5,2730.0,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1740031659384,5.6168,2730.6,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031659385,0.73254,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031659592,3.14654,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031660083,3.70064,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031660598,2.9681,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031660794,3.70063,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031661294,4.25393,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031661788,0.73279,2729.3,2728.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740031661994,3.2078,2729.4,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031662195,2.45,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031662397,3.2078,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740031662594,2.451,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740031662796,2.451,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740031662991,2.4564932,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031663297,0.73284,2729.1,2728.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740031663597,3.18286,2729.0,2728.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740031663792,3.18287,2729.0,2728.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740031664195,2.45,2729.0,2728.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740031664394,2.45,2729.0,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740031664899,2.45,2729.0,2728.5,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1740031665094,2.45,2729.0,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740031665297,2.45,2729.0,2728.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740031665496,2.45,2729.0,2728.5,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1740031665688,2.448,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031665890,2.448,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740031666094,0.0054932,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031666299,0.0054932,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740031666692,0.0054932,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031666898,0.0054932,2729.7,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740031667199,3.2132932,2729.7,2729.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740031667699,0.7327,2729.6,2729.1,4.50962]
["bitfinex-derivatives","ETHF0:USTF0",1740031668697,0.7381732,2729.7,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740031669000,0.0054932,2729.7,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740031669497,0.7381632,2729.7,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031670001,0.0054932,2729.7,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740031670189,0.7327,2729.6,2729.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740031670394,0.7327,2729.6,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031671099,0.7327,2729.6,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740031671295,0.7381632,2729.7,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740031671500,0.7381632,2729.7,2729.2,41.53278]
["bitfinex-derivatives","ETHF0:USTF0",1740031671801,0.0054932,2729.7,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740031672002,0.0054932,2729.7,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740031672201,0.0054932,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031672397,0.73271,2729.6,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740031672701,0.73276,2729.4,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031672995,0.73275,2729.4,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031673501,3.2078,2729.6,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031673701,0.73272,2729.5,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031674003,0.73276,2729.4,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031674905,3.2078,2729.6,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031675200,0.73276,2729.4,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031675597,3.2078,2729.6,2729.1,4.52532]
["bitfinex-derivatives","ETHF0:USTF0",1740031675993,0.73272,2729.5,2729.1,4.52532]
["bitfinex-derivatives","ETHF0:USTF0",1740031676199,0.73273,2729.5,2729.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031676409,0.7327,2729.6,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740031676707,0.7327,2729.6,2729.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1740031676900,0.7327,2729.6,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740031677197,0.7327,2729.6,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740031677404,0.73269,2729.6,2729.2,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1740031677602,0.73269,2729.6,2729.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031677806,0.73269,2729.6,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740031678099,0.73269,2729.6,2729.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031678303,0.73269,2729.6,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740031678696,0.73272,2729.5,2729.2,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1740031678898,0.73279,2729.3,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031679498,0.73279,2729.3,2729.1,4.52532]
["bitfinex-derivatives","ETHF0:USTF0",1740031679698,0.73279,2729.3,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031680297,2.43,2729.4,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031680600,0.73278,2729.3,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031681507,1.29558,2729.3,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031681807,0.5628,2729.3,2729.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740031682107,0.5628,2729.3,2729.1,4.52532]
["bitfinex-derivatives","ETHF0:USTF0",1740031682505,1.29557,2729.3,2729.1,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740031682710,0.7328,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031682904,1.2956,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031683207,1.2956,2729.3,2729.1,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740031683600,1.2956,2729.3,2729.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740031683795,0.5628,2729.3,2729.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740031684008,1.29557,2729.3,2729.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740031684901,1.29557,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031685103,1.29557,2729.3,2729.1,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740031685800,1.29557,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031686406,1.29557,2729.3,2729.1,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740031686808,0.5628,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031687001,0.5628,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740031687308,1.29557,2729.3,2729.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740031687511,1.29557,2729.3,2729.2,0.54872883]
["bitfinex-derivatives","ETHF0:USTF0",1740031687805,1.29557,2729.3,2729.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740031688003,0.5628,2729.3,2729.2,0.54872857]
["bitfinex-derivatives","ETHF0:USTF0",1740031688309,0.81085685,2739.2,2729.2,0.54872857]
["bitfinex-derivatives","ETHF0:USTF0",1740031688310,3.2078,2730.3,2729.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740031688604,0.73259,2730.0,2729.7,1.08345543]
["bitfinex-derivatives","ETHF0:USTF0",1740031688806,0.73265,2729.8,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740031689007,0.73265,2729.8,2729.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740031689008,1.6789,2729.9,2729.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740031689304,0.73276,2729.4,2729.2,0.54906909]
["bitfinex-derivatives","ETHF0:USTF0",1740031689509,0.73276,2729.4,2729.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031689704,0.73276,2729.4,2729.3,0.54935834]
["bitfinex-derivatives","ETHF0:USTF0",1740031689912,0.73276,2729.4,2729.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031690107,2.467,2729.6,2729.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031690409,1.28727,2729.3,2729.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031690908,0.5545,2729.3,2729.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031691109,0.5545,2729.3,2729.2,0.55503946]
["bitfinex-derivatives","ETHF0:USTF0",1740031692004,3.2078,2729.7,2729.2,0.55503946]
["bitfinex-derivatives","ETHF0:USTF0",1740031692211,2.464,2729.5,2729.3,0.54954626]
["bitfinex-derivatives","ETHF0:USTF0",1740031692509,0.5545,2729.6,2729.4,0.54954626]
["bitfinex-derivatives","ETHF0:USTF0",1740031692704,1.28719,2729.6,2729.5,1.08170507]
["bitfinex-derivatives","ETHF0:USTF0",1740031692902,1.28719,2729.6,2729.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740031693098,1.28719,2729.6,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740031693312,1.28719,2729.6,2729.4,0.54962282]
["bitfinex-derivatives","ETHF0:USTF0",1740031693505,1.28719,2729.6,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740031693722,1.28719,2729.6,2729.4,0.54968542]
["bitfinex-derivatives","ETHF0:USTF0",1740031693915,1.28719,2729.6,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740031694814,1.28719,2729.6,2729.4,0.54982936]
["bitfinex-derivatives","ETHF0:USTF0",1740031695006,1.28719,2729.6,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740031695309,1.28719,2729.6,2729.4,0.54982829]
["bitfinex-derivatives","ETHF0:USTF0",1740031695502,1.28719,2729.6,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740031695706,1.28719,2729.6,2729.4,0.54996939]
["bitfinex-derivatives","ETHF0:USTF0",1740031695907,0.5545,2729.6,2729.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031696103,3.2078,2729.3,2729.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031696304,3.94057,2729.3,2729.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031706216,9.94057,2729.3,2729.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031707523,3.94057,2729.3,2729.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031708620,9.94057,2729.3,2729.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031710817,0.73297,2728.6,2728.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740031711017,3.17997,2728.6,2728.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740031711522,3.94078,2728.5,2728.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740031711819,3.2078,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031712016,1.1164,2728.7,2728.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740031712219,0.0054932,2728.3,2728.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740031712815,0.0054932,2728.3,2728.2,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1740031713016,0.0054932,2728.3,2728.2,4.50016]
["bitfinex-derivatives","ETHF0:USTF0",1740031713321,0.0054932,2728.3,2728.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740031717725,0.0054932,2728.3,2728.2,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1740031718126,0.0054932,2728.3,2728.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740031718526,0.0054932,2728.3,2728.2,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1740031718732,0.0054932,2728.3,2728.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740031720134,0.0054932,2728.3,2728.2,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1740031724345,3.2e-06,2728.3,2728.2,4.50016]
["bitfinex-derivatives","ETHF0:USTF0",1740031724640,3.2e-06,2728.3,2728.2,12.50016]
["bitfinex-derivatives","ETHF0:USTF0",1740031726344,3.2e-06,2728.3,2728.2,12.8727766]
["bitfinex-derivatives","ETHF0:USTF0",1740031728446,3.2e-06,2728.3,2728.2,12.50016]
["bitfinex-derivatives","ETHF0:USTF0",1740031729342,3.2e-06,2728.3,2728.2,12.87252248]
["bitfinex-derivatives","ETHF0:USTF0",1740031730344,3.2e-06,2728.3,2728.2,12.50016]
["bitfinex-derivatives","ETHF0:USTF0",1740031730548,3.2e-06,2728.3,2728.2,12.87245984]
["bitfinex-derivatives","ETHF0:USTF0",1740031731346,3.2e-06,2728.3,2728.2,12.50016]
["bitfinex-derivatives","ETHF0:USTF0",1740031732435,3.2e-06,2728.3,2728.2,53.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740031736048,3.2e-06,2728.3,2728.2,53.67220971]
["bitfinex-derivatives","ETHF0:USTF0",1740031736251,3.2e-06,2728.3,2728.2,53.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740031736440,3.2e-06,2728.3,2728.2,53.67215456]
["bitfinex-derivatives","ETHF0:USTF0",1740031739149,1.1238,2729.5,2728.2,52.93909456]
["bitfinex-derivatives","ETHF0:USTF0",1740031739358,0.5689,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740031745756,0.5553932,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740031745957,0.0054932,2729.7,2729.6,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740031749259,0.7381732,2729.7,2729.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031749554,0.5526,2729.6,2729.4,0.7382332]
["bitfinex-derivatives","ETHF0:USTF0",1740031749759,0.5811,2729.5,2729.4,0.7382332]
["bitfinex-derivatives","ETHF0:USTF0",1740031749957,0.5811,2729.5,2729.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031750151,0.5811,2729.5,2729.4,0.7382332]
["bitfinex-derivatives","ETHF0:USTF0",1740031750353,1.31384,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031750552,0.5811,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031751656,0.5811,2729.5,2729.3,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1740031751854,0.5811,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031752060,1.31382,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031752358,1.31383,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031752558,0.5811,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031753062,1.31383,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031753658,0.5879,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031753962,0.5879,2729.4,2729.3,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1740031755657,1.32064,2729.4,2729.3,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1740031756660,0.73278,2729.3,2729.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740031757156,0.5879,2729.4,2728.8,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740031757463,0.73281,2729.2,2728.8,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740031757758,0.5735,2729.1,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740031758061,0.571,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740031758261,1.1555,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740031759361,0.571,2729.0,2728.9,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1740031759567,0.5845,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740031761663,0.571,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031761863,0.5815,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740031762065,1.1552,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740031762367,1.1552,2729.6,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740031763457,1.1552,2729.6,2729.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740031763661,1.1552,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740031764058,1.1552,2729.6,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740031764666,1.1552,2729.6,2729.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740031765571,0.73273,2729.5,2729.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740031768865,0.73278,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031769167,0.73278,2729.3,2729.1,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740031769470,0.73276,2729.4,2729.1,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740031769865,1.1552,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031770167,0.73278,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031773063,1.1552,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031773469,0.73278,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031774568,1.1552,2729.6,2729.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740031774771,0.73276,2729.4,2729.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740031775269,0.73277,2729.3,2729.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740031775469,1.1552,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031775665,0.73274,2729.5,2729.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740031775972,0.73274,2729.5,2729.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740031776173,0.73274,2729.5,2729.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1740031776471,0.73274,2729.5,2729.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740031777070,0.7327,2729.6,2729.3,1.86076]
["bitfinex-derivatives","ETHF0:USTF0",1740031777269,0.73273,2729.5,2729.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740031777466,0.73274,2729.5,2729.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740031777772,1.0827932,2729.7,2729.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740031777970,0.73273,2729.5,2729.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740031778273,0.73271,2729.6,2729.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740031778668,1.0827932,2729.7,2729.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740031778868,0.73271,2729.6,2729.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740031779069,0.73271,2729.6,2729.3,1.86077]
["bitfinex-derivatives","ETHF0:USTF0",1740031779275,0.73271,2729.6,2729.3,1.86075]
["bitfinex-derivatives","ETHF0:USTF0",1740031779976,1.0827932,2729.7,2729.3,1.86075]
["bitfinex-derivatives","ETHF0:USTF0",1740031780177,0.73272,2729.5,2729.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740031780475,0.73272,2729.5,2729.3,1.86076]
["bitfinex-derivatives","ETHF0:USTF0",1740031781078,1.0827932,2729.7,2729.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740031781473,1.0827932,2729.7,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740031781674,1.8154732,2729.7,2729.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740031781875,0.7381732,2729.7,2729.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740031782173,0.73269,2729.6,2729.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740031784376,0.0054932,2729.7,2729.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740031784377,0.7381732,2729.7,2729.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740031784778,0.7381732,2729.7,2729.5,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1740031785680,0.0054932,2729.7,2729.5,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1740031786378,0.0054932,2729.7,2729.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740031786579,0.0054932,2729.7,2729.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740031787275,0.0054932,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740031789277,0.0054932,2729.7,2729.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740031789586,0.0054932,2729.7,2729.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740031789879,0.0054932,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740031791381,0.0054932,2729.7,2729.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740031791580,0.0054932,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740031794884,0.0054932,2729.7,2729.6,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740031795178,0.0054932,2729.7,2729.6,3.10549874]
["bitfinex-derivatives","ETHF0:USTF0",1740031795380,0.0054932,2729.7,2729.6,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740031795581,1.154,2730.2,2729.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740031795783,1.154,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740031795984,1.154,2730.2,2730.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740031796480,3.2078,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740031796683,3.2078,2730.5,2730.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740031796684,3.2078,2730.5,2730.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740031796884,0.5517,2730.6,2730.2,3.7736932]
["bitfinex-derivatives","ETHF0:USTF0",1740031797281,0.5517,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740031797682,0.0054932,2730.7,2730.5,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1740031798078,0.0054932,2730.7,2730.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740031798887,0.0054932,2730.7,2730.5,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1740031799391,0.0054932,2730.7,2730.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740031800881,0.73249,2730.4,2730.2,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740031801078,1.6544,2730.3,2730.2,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740031801283,1.1192,2730.6,2730.2,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740031801481,1.1192,2730.6,2730.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740031801482,1.85162,2730.6,2730.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740031801689,1.1192,2730.6,2730.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1740031801988,1.1192,2730.6,2730.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740031802188,1.1192,2730.6,2730.3,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1740031802591,1.85162,2730.6,2730.3,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1740031802791,1.1192,2730.6,2730.3,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1740031803195,1.1192,2730.6,2730.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1740031803394,1.1192,2730.6,2730.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740031803692,0.0054932,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740031803896,0.0054932,2730.7,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740031804090,0.0054932,2730.7,2730.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1740031804291,0.7379032,2730.7,2730.3,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1740031804492,0.0054932,2730.7,2730.3,1.85248]
["bitfinex-derivatives","ETHF0:USTF0",1740031804697,0.73242,2730.6,2730.3,1.85248]
["bitfinex-derivatives","ETHF0:USTF0",1740031804995,0.7379032,2730.7,2730.3,1.85248]
["bitfinex-derivatives","ETHF0:USTF0",1740031805296,0.0054932,2730.7,2730.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740031805499,0.7378932,2730.7,2730.3,1.85248]
["bitfinex-derivatives","ETHF0:USTF0",1740031805990,0.7379032,2730.7,2730.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740031806196,0.7379032,2730.7,2730.3,1.85248]
["bitfinex-derivatives","ETHF0:USTF0",1740031806693,0.7379032,2730.7,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740031807090,0.7379032,2730.7,2730.3,1.85248]
["bitfinex-derivatives","ETHF0:USTF0",1740031808596,0.7379032,2730.7,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740031809196,0.0054932,2730.7,2730.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740031809398,0.73243,2730.6,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740031809792,0.73243,2730.6,2730.3,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1740031809993,0.0054932,2730.7,2730.3,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1740031810193,0.7379032,2730.7,2730.3,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1740031810399,0.73243,2730.6,2730.3,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1740031811298,0.0054932,2730.7,2730.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740031811501,0.7325,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031811804,3.9403,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031812593,5.032,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031818507,4.2062,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031820706,3.4727,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031821413,4.2052,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031821610,3.4727,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031823007,6.4327,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031823207,7.1652,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031825610,6.4327,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031826006,7.1652,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031826620,4.7842,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031826821,7.1632,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031828922,4.2032,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031829516,3.2132932,2730.7,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031829827,3.11044,2730.6,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740031830113,0.73247,2730.5,2730.3,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1740031830315,2.9113,2730.6,2730.3,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1740031830516,0.73247,2730.5,2730.3,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1740031830720,2.9113,2730.6,2730.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740031831017,0.73247,2730.4,2730.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740031840018,0.73249,2730.4,2730.2,0.7380132]
["bitfinex-derivatives","ETHF0:USTF0",1740031840314,0.73249,2730.4,2730.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740031864542,1.28619,2730.4,2730.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740031864729,2.9654932,2730.7,2730.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740031865037,0.0054932,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740031865240,0.0054932,2730.7,2730.6,41.53242]
["bitfinex-derivatives","ETHF0:USTF0",1740031865629,3.2078,2731.6,2730.7,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1740031865833,3.10022,2731.4,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740031866135,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031866331,0.73239,2730.8,2730.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740031866527,2.368,2730.8,2730.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740031867034,2.9654932,2731.0,2730.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740031867239,2.9654932,2731.0,2730.7,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740031867539,3.6978032,2731.0,2730.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740031868037,2.9654932,2731.0,2730.8,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1740031868241,2.9654932,2731.0,2730.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740031868436,2.9654932,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740031868632,2.9654932,2731.0,2730.8,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1740031869037,3.6978032,2731.0,2730.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740031870441,3.6978232,2731.0,2730.7,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1740031870638,0.7378232,2731.0,2730.7,1.86829]
["bitfinex-derivatives","ETHF0:USTF0",1740031871038,0.0054932,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740031871743,0.7378132,2731.0,2730.7,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1740031872242,0.0054932,2731.0,2730.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740031872445,0.73235,2730.9,2730.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740031872639,0.73238,2730.8,2730.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740031872949,0.73245,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031873442,0.73247,2730.4,2730.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1740031873643,0.7325,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031874144,3.9403,2730.3,2730.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031878237,0.73266,2729.7,2729.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740031878440,0.73271,2729.6,2729.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740031878647,1.89112,2729.5,2729.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740031878940,1.1584,2729.5,2729.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740031879141,0.73276,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031879743,3.5264,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031880045,0.73276,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031880846,0.73277,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031881259,3.5264,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031881459,4.25913,2729.5,2729.2,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740031881859,4.25913,2729.5,2729.2,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1740031882058,3.10073,2729.5,2729.2,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1740031882258,3.10073,2729.5,2729.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740031882953,0.73274,2729.4,2729.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740031883154,0.73274,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031883355,1.86354,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031884957,1.1308,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031885162,2.368,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031885464,2.368,2729.5,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740031885663,6.1732932,2729.6,2729.4,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1740031885963,6.1732932,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031886165,0.5765,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031886660,0.73276,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031886864,0.5406,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031887164,1.27335,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031887355,0.73277,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031887556,2.9654932,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740031888165,2.9654932,2729.6,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740031889052,2.9654932,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740031889363,0.0054932,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740031894965,0.0054932,2729.6,2729.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740031895165,0.0054932,2729.6,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740031895466,1.2964832,2729.6,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740031895762,0.0054932,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740031896755,0.0054932,2729.6,2729.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740031896960,0.73273,2729.5,2729.2,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1740031897159,0.5449,2729.4,2729.2,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1740031897359,0.5449,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031897560,1.27765,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031898161,0.5449,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031898758,0.5449,2729.4,2729.2,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1740031899576,0.5449,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031899870,1.27764,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031900071,0.5449,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031900966,1.27766,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031901773,1.27766,2729.4,2729.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031902374,0.73277,2729.3,2729.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031903269,0.5449,2729.4,2729.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031903477,0.7328,2729.2,2729.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740031904277,0.7329,2728.9,2728.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740031904471,0.7329,2728.9,2728.6,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1740031904671,0.7329,2728.9,2728.6,5.06115]
["bitfinex-derivatives","ETHF0:USTF0",1740031904873,0.7329,2728.9,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740031905268,0.7329,2728.9,2728.6,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740031905474,5.332,2729.1,2728.6,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740031905674,0.73293,2728.8,2728.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740031906172,1.1367,2728.9,2728.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740031906474,1.86958,2728.9,2728.6,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1740031907270,3.2078,2729.0,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740031907473,6.06484,2729.1,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740031907976,0.73285,2729.0,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740031908585,0.73289,2728.9,2728.6,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1740031908772,3.797,2729.0,2728.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740031908972,0.73293,2728.7,2728.4,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1740031909477,0.73291,2728.8,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740031910076,0.561,2728.7,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740031910877,0.561,2728.7,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740031911672,0.561,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031911882,1.31809,2728.9,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740031912078,0.5852,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031912280,0.7329,2728.8,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740031912583,0.7329,2728.8,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740031912782,0.5852,2728.9,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740031913174,0.73292,2728.8,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740031913380,0.73292,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031914181,0.73296,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031914580,0.73296,2728.6,2728.4,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1740031915379,0.73301,2728.4,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031915978,2.369,2728.6,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031916375,3.10196,2728.6,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031916578,3.10196,2728.6,2728.3,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1740031917473,0.73299,2728.5,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031917679,3.10198,2728.6,2728.3,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1740031917876,0.73299,2728.5,2728.3,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1740031918083,3.10197,2728.6,2728.3,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1740031918283,2.369,2728.6,2728.3,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1740031918684,0.733,2728.5,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031919183,2.369,2728.6,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031919483,0.73299,2728.5,2728.3,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1740031920082,1.86719,2728.5,2728.3,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1740031920284,1.86719,2728.5,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031921285,1.1342,2728.5,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031921484,1.8672,2728.5,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031921686,1.1342,2728.5,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031921886,1.86718,2728.5,2728.3,1.85723]
["bitfinex-derivatives","ETHF0:USTF0",1740031922188,1.86718,2728.5,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031922792,1.1342,2728.5,2728.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740031922987,0.73297,2728.6,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740031923189,0.73299,2728.5,2728.3,1.85723]
["bitfinex-derivatives","ETHF0:USTF0",1740031923489,0.73299,2728.5,2728.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740031923690,1.1232,2728.4,2728.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740031923891,1.1232,2728.4,2728.3,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1740031931788,5.33,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740031931989,5.33,2728.7,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740031932190,5.33,2728.7,2728.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740031932894,2.37,2728.7,2728.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740031933595,3.10293,2728.7,2728.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740031933796,0.73292,2728.8,2728.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740031934097,3.10192,2728.8,2728.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740031934294,3.10192,2728.8,2728.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740031936499,0.73292,2728.8,2728.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740031936789,3.10192,2728.8,2728.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740031937513,3.10192,2728.8,2728.7,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1740031937687,3.10192,2728.8,2728.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740031937995,0.73305,2728.3,2728.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740031938196,1.1543,2728.2,2727.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740031938497,1.1543,2728.2,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740031938693,1.7397,2728.2,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740031939391,2.47277,2728.2,2727.9,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1740031939589,1.7397,2728.2,2727.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740031939790,1.7397,2728.2,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740031940298,1.1543,2728.2,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740031940491,0.0054932,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740031941193,0.0054932,2728.4,2728.3,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1740031942990,0.0054932,2728.4,2728.3,42.12304]
["bitfinex-derivatives","ETHF0:USTF0",1740031945998,0.0054932,2728.4,2728.3,42.49577441]
["bitfinex-derivatives","ETHF0:USTF0",1740031946202,0.0054932,2728.4,2728.3,42.12304]
["bitfinex-derivatives","ETHF0:USTF0",1740031946698,1.2941,2729.2,2728.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740031946900,1.2941,2729.2,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031948395,0.73282,2729.1,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031948595,3.66311,2729.2,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031948799,0.5878,2729.0,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031951497,0.5878,2729.0,2728.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1740031951702,2.9303,2729.2,2728.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1740031951902,3.4987,2729.2,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031952100,4.2315,2729.2,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031953103,0.73282,2729.1,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031953603,0.73284,2729.1,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031955399,0.73284,2729.1,2728.9,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1740031956003,3.4987,2729.2,2728.9,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1740031956198,4.23151,2729.2,2728.9,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1740031957300,3.4987,2729.2,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031957499,0.73284,2729.1,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031957703,4.23151,2729.2,2728.9,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1740031958003,3.4987,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740031958601,2.9303,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740031959107,2.9303,2729.2,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031959306,1.30594,2729.1,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031960107,0.5731,2729.1,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031960408,1.30593,2729.1,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031960803,0.5731,2729.1,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031961001,1.30593,2729.1,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031964509,1.30593,2729.1,2728.9,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1740031966110,1.30593,2729.1,2728.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740031970513,0.73288,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031970714,0.5413,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031970913,1.1033,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031971116,0.5897,2728.7,2728.6,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1740031975616,0.5897,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031975812,1.32263,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031976410,0.73301,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031978410,2.96,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740031979514,3.69296,2728.6,2728.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1740031979717,2.96,2728.6,2728.4,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740031980418,4.53044,2728.7,2728.4,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740031981021,3.7975,2728.7,2728.4,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740031981216,3.2078,2728.7,2728.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1740031981417,3.2078,2728.7,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740031981614,3.2078,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740031981923,3.2078,2728.7,2728.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1740031981924,3.2078,2728.7,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740031982118,3.94075,2728.7,2728.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1740031982323,3.2078,2728.7,2728.4,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1740031982624,3.2078,2728.7,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740031982823,6.30972,2728.8,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740031983322,0.73292,2728.8,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740031983721,3.2078,2728.9,2728.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1740031983912,3.5146,2729.0,2728.4,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1740031984114,4.24747,2729.0,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740031985520,3.5146,2729.0,2728.4,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1740031985725,4.24745,2729.0,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740031986126,4.24745,2729.0,2728.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740031986824,4.24745,2729.0,2727.2,0.28821079]
["bitfinex-derivatives","ETHF0:USTF0",1740031986825,3.2078,2728.7,2727.2,0.28821079]
["bitfinex-derivatives","ETHF0:USTF0",1740031987021,3.2078,2727.6,2727.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740031987220,1.1711,2727.5,2727.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740031987415,1.1711,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031987723,4.31136,2727.5,2726.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740031987926,3.5781,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031988121,0.73328,2727.4,2726.8,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1740031988321,3.5835932,2727.5,2726.8,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1740031988526,0.73332,2727.3,2726.8,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1740031989319,0.73338,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031989623,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031989929,3.2078,2727.2,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740031990129,3.2078,2727.2,2726.6,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1740031990333,3.2078,2727.2,2726.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740031990626,3.94115,2727.2,2726.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740031990929,0.73337,2727.1,2726.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740031991832,3.94114,2727.2,2726.6,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1740031992831,3.2078,2727.2,2726.8,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1740031993029,6.7913932,2727.5,2726.8,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1740031993218,0.73328,2727.4,2726.8,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1740031993626,0.73334,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031993818,0.73332,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031994027,0.7333,2727.4,2726.8,3.94123]
["bitfinex-derivatives","ETHF0:USTF0",1740031994225,0.73332,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031994428,6.7913932,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031994931,0.73333,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031995133,6.7913932,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031995333,0.73334,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031995631,0.73332,2727.3,2726.8,3.94123]
["bitfinex-derivatives","ETHF0:USTF0",1740031995827,7.3443932,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740031996025,2.401,2727.4,2727.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740031996225,2.401,2727.4,2726.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740031996729,0.0054932,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740031998533,0.0054932,2727.5,2727.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740031998933,0.0054932,2727.5,2727.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740032000434,0.0054932,2727.5,2727.4,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1740032001129,0.0054932,2727.5,2727.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740032001532,0.0054932,2727.5,2727.4,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1740032002131,0.0054932,2727.5,2726.9,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1740032002438,0.0054932,2727.5,2727.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740032003236,0.0054932,2727.5,2727.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740032003438,0.0054932,2727.5,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740032003624,0.0054932,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740032006833,3.2078,2728.2,2727.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740032007134,4.3247,2728.2,2728.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740032007341,4.3247,2728.2,2727.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740032007638,5.05779,2728.2,2727.5,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740032007937,0.0054932,2728.1,2727.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740032008740,0.0054932,2728.1,2727.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740032008940,0.0054932,2728.1,2727.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032009136,0.0054932,2728.1,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740032009532,0.0054932,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032009734,0.0054932,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740032012039,0.0054932,2728.1,2727.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740032013739,0.0054932,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740032014143,0.0054932,2728.1,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740032015636,0.0054932,2728.1,2727.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740032018140,0.0054932,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032018342,0.0054932,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740032018742,0.0054932,2728.1,2727.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740032019044,0.0054932,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740032020239,0.0054932,2728.1,2727.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740032020441,0.0054932,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032020742,0.0054932,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740032032448,0.0054932,2728.1,2728.0,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1740032034357,3.2078,2728.8,2728.0,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1740032034545,3.2078,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740032035259,3.7775,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740032045073,0.5697,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740032045775,1.1061,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740032049377,0.5525,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740032056382,0.0054932,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740032056775,0.0054932,2729.0,2728.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1740032057281,0.0054932,2729.0,2728.9,42.64358]
["bitfinex-derivatives","ETHF0:USTF0",1740032057674,0.5855,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740032058920,3.2132932,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032059213,3.7529932,2729.7,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032060020,3.7529932,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032060712,0.5451932,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032062515,0.0054932,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032063936,0.0054932,2729.7,2729.6,3.10169]
["bitfinex-derivatives","ETHF0:USTF0",1740032065419,1.1313,2730.0,2729.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740032065613,3.2078,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032066421,3.754,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032071917,0.5462,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032081698,0.73251,2730.3,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032082004,3.2078,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032088802,3.94033,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032089005,3.2078,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032089502,3.94033,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032089704,3.2078,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032089895,3.94033,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032090295,3.2078,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032091402,3.94033,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032091599,3.2078,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032092105,3.94033,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032098608,3.2078,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032100007,3.94033,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032100903,3.2078,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032101300,3.94033,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032114028,6.30833,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032115122,5.5758,2730.2,2730.1,0.7380432]
["bitfinex-derivatives","ETHF0:USTF0",1740032115328,6.30833,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032116223,3.2078,2730.2,2730.1,0.7380432]
["bitfinex-derivatives","ETHF0:USTF0",1740032116423,2.3734932,2730.6,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740032116628,5.5812932,2730.6,2730.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740032117121,8.5412932,2730.6,2730.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740032117520,6.9057132,2730.6,2730.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740032122426,7.4522132,2730.6,2730.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740032122621,6.9057132,2730.6,2730.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740032122817,6.1732932,2730.6,2730.5,1.86245]
["bitfinex-derivatives","ETHF0:USTF0",1740032123017,3.2132932,2730.6,2730.5,1.86245]
["bitfinex-derivatives","ETHF0:USTF0",1740032125624,3.2078,2730.9,2730.5,1.86245]
["bitfinex-derivatives","ETHF0:USTF0",1740032125822,2.96,2731.0,2730.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740032126129,3.2078,2730.9,2730.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740032126328,2.367,2730.8,2730.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740032126626,3.5067,2730.8,2730.5,1.86243]
["bitfinex-derivatives","ETHF0:USTF0",1740032126829,3.5067,2730.8,2730.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740032127022,3.5067,2730.8,2730.5,1.86243]
["bitfinex-derivatives","ETHF0:USTF0",1740032127223,3.5067,2730.8,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740032127727,3.5067,2730.8,2730.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740032127930,3.5067,2730.8,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740032129931,6.1732932,2730.9,2730.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740032130230,2.9654932,2730.9,2730.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740032130531,2.9654932,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032132327,0.0054932,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032136037,0.0054932,2730.9,2730.8,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1740032162847,0.0054932,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032163154,0.0054932,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032163352,2.4709432,2730.9,2730.5,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740032163541,1.7385932,2730.9,2730.5,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740032163946,1.7385932,2730.9,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740032164347,1.7385932,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032164547,1.7385932,2730.9,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740032167147,1.7385932,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032167354,1.7385932,2730.9,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032168758,2.4709432,2730.9,2730.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1740032169058,2.4709432,2730.9,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032170159,1.7385932,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032170754,0.7324,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032171159,0.7324,2730.7,2730.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1740032171964,0.7324,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032172167,0.7324,2730.7,2730.5,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1740032172667,0.73238,2730.8,2730.5,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1740032173366,0.73238,2730.8,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032173763,0.73239,2730.8,2730.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1740032174668,0.73239,2730.8,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032175359,0.73239,2730.8,2730.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1740032175560,0.73239,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032175760,0.73239,2730.8,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032175961,4.6985932,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032176161,4.6985932,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032176568,4.6985932,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740032176771,5.4309432,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740032177169,4.6985932,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740032177370,4.6985932,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032177572,4.6985932,2730.9,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032178171,4.6985932,2730.9,2730.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740032178172,4.6985932,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032179475,1.7385932,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032180173,1.1753932,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032180374,0.0054932,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032180671,3.2078,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740032181069,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032181268,3.2078,2731.4,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740032181470,3.2078,2731.4,2731.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740032181873,3.94001,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032182173,3.2078,2731.4,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740032183577,3.2078,2731.4,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740032186479,3.2078,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740032186778,3.2078,2731.4,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740032186967,3.2078,2731.4,2731.3,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1740032193098,0.00364152,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740032195697,3.7474,2732.1,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740032195899,3.7474,2732.1,2732.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740032196398,3.7474,2732.1,2732.0,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1740032198491,0.5396,2732.1,2732.0,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1740032200295,0.5396,2732.1,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032200698,0.73207,2731.9,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032201398,3.09707,2731.9,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032202296,1.27162,2732.1,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740032202499,2.365,2732.0,2731.8,0.7375832]
["bitfinex-derivatives","ETHF0:USTF0",1740032202903,0.5337,2731.9,2731.8,0.7375832]
["bitfinex-derivatives","ETHF0:USTF0",1740032203399,0.5337,2731.9,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032203600,1.26577,2731.9,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032207401,0.5337,2731.9,2731.8,0.7375932]
["bitfinex-derivatives","ETHF0:USTF0",1740032208304,0.5337,2731.9,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032208907,1.26577,2731.9,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032212201,0.5337,2731.9,2731.8,0.7375932]
["bitfinex-derivatives","ETHF0:USTF0",1740032214114,2.96,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740032214304,2.96,2732.0,2731.9,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1740032214606,2.96,2732.0,2731.9,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1740032216012,2.96,2732.0,2731.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740032216403,2.96,2732.0,2731.8,0.7375632]
["bitfinex-derivatives","ETHF0:USTF0",1740032218009,1.29762,2732.1,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740032218714,0.5656,2732.1,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740032219214,0.5656,2732.1,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032219610,0.73206,2732.0,2731.8,0.7375832]
["bitfinex-derivatives","ETHF0:USTF0",1740032220613,0.5656,2732.1,2731.8,0.7375832]
["bitfinex-derivatives","ETHF0:USTF0",1740032220812,1.29763,2732.1,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740032222015,1.29763,2732.1,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032222316,1.29763,2732.1,2731.8,0.7375732]
["bitfinex-derivatives","ETHF0:USTF0",1740032222815,1.29763,2732.1,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740032224613,0.5656,2732.1,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032224818,0.73206,2732.0,2731.8,0.7375832]
["bitfinex-derivatives","ETHF0:USTF0",1740032225311,0.73204,2732.0,2731.8,0.7375932]
["bitfinex-derivatives","ETHF0:USTF0",1740032226219,0.5656,2732.1,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032226416,0.5656,2732.1,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740032226617,0.73205,2732.0,2731.8,0.7375732]
["bitfinex-derivatives","ETHF0:USTF0",1740032227118,0.73205,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740032227317,0.5656,2732.1,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032227518,0.5656,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740032228918,1.29762,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740032229112,0.5656,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740032229516,3.7403,2732.2,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032229714,3.7403,2732.2,2732.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740032229914,3.2078,2732.2,2732.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740032230618,6.7302,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740032230819,3.2078,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740032231415,3.93965,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032231722,3.93965,2732.8,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740032232024,3.93965,2732.8,2732.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740032233219,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032233427,3.2078,2732.4,2731.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740032233728,3.93964,2732.8,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740032234017,5.60394,2732.8,2732.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740032234217,4.8721,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032234422,4.8721,2732.8,2732.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740032234722,0.73187,2732.7,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740032237425,0.73187,2732.7,2732.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740032237925,0.73187,2732.7,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740032238323,3.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032238520,0.73197,2732.3,2731.8,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032238722,1.1007,2732.2,2731.8,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032239026,1.1007,2732.2,2732.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740032239726,1.1007,2732.2,2731.8,3.7826932]
["bitfinex-derivatives","ETHF0:USTF0",1740032240027,1.1007,2732.2,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740032240525,1.1007,2732.2,2732.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740032241817,0.73203,2732.1,2731.8,3.9453732]
["bitfinex-derivatives","ETHF0:USTF0",1740032242016,1.83271,2732.2,2731.9,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1740032242929,0.73207,2731.9,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032243115,3.93987,2731.9,2731.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032247233,3.2078,2731.9,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032247431,0.7322,2731.5,2731.2,41.53225]
["bitfinex-derivatives","ETHF0:USTF0",1740032247624,1.85033,2731.4,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032248032,0.73223,2731.3,2731.0,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1740032248427,0.73223,2731.3,2731.0,42.09949]
["bitfinex-derivatives","ETHF0:USTF0",1740032249031,0.73223,2731.3,2731.0,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1740032249233,0.73223,2731.3,2731.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740032249435,0.73223,2731.3,2731.0,41.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740032249633,0.73223,2731.3,2731.0,42.09949]
["bitfinex-derivatives","ETHF0:USTF0",1740032250335,1.31913,2731.3,2731.0,42.09949]
["bitfinex-derivatives","ETHF0:USTF0",1740032250834,0.73227,2731.2,2731.0,42.09949]
["bitfinex-derivatives","ETHF0:USTF0",1740032251035,0.5869,2731.3,2731.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740032251329,0.73231,2731.0,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032255430,3.09631,2731.0,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032258239,2.364,2731.0,2730.9,0.7378332]
["bitfinex-derivatives","ETHF0:USTF0",1740032258438,3.09631,2731.0,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032259732,3.0963,2731.1,2730.9,0.7378332]
["bitfinex-derivatives","ETHF0:USTF0",1740032259933,3.7947,2731.3,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032260141,3.2078,2731.3,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740032260341,3.2078,2731.3,2731.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740032260636,3.94003,2731.3,2731.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740032261037,3.2078,2731.3,2731.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740032261235,0.73229,2731.1,2731.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740032261438,0.73229,2731.1,2730.9,0.7378332]
["bitfinex-derivatives","ETHF0:USTF0",1740032261439,0.73231,2731.0,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032261735,0.558,2731.0,2730.9,0.7378332]
["bitfinex-derivatives","ETHF0:USTF0",1740032261931,1.29031,2731.0,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032262526,2.364,2731.1,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032263232,2.364,2731.1,2730.9,0.7378132]
["bitfinex-derivatives","ETHF0:USTF0",1740032263741,3.2078,2731.3,2730.9,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032263926,3.2078,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740032264838,3.2078,2731.3,2731.2,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740032265136,3.2078,2731.3,2731.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740032265437,3.2078,2731.3,2731.2,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740032266140,3.2078,2731.3,2731.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740032266438,3.94005,2731.3,2731.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740032266638,1.1335,2731.2,2731.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740032267337,3.2078,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740032267538,3.2078,2731.3,2731.1,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1740032269940,3.2078,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740032271043,1.1335,2731.6,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740032271243,0.73221,2731.4,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740032271945,2.364,2731.4,2730.9,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032272439,0.73227,2731.2,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032272644,0.5685,2731.1,2730.9,3.9456132]
["bitfinex-derivatives","ETHF0:USTF0",1740032272840,1.1235,2731.1,2730.9,3.9456132]
["bitfinex-derivatives","ETHF0:USTF0",1740032274048,1.6795,2731.1,2730.9,3.9456132]
["bitfinex-derivatives","ETHF0:USTF0",1740032274934,2.41181,2731.1,2730.9,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032275149,1.6795,2731.1,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032275540,0.73231,2731.0,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032276049,2.4118,2731.1,2730.9,0.7378232]
["bitfinex-derivatives","ETHF0:USTF0",1740032276650,2.364,2731.4,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032276944,2.9525,2731.4,2730.9,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032277151,3.68471,2731.4,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740032277346,3.5078,2731.4,2731.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740032277650,4.24001,2731.4,2731.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740032281452,3.5078,2731.4,2731.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740032281856,4.24001,2731.4,2731.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740032282755,3.5078,2731.4,2731.3,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1740032283250,4.24001,2731.4,2731.3,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1740032283450,3.5078,2731.4,2731.3,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1740032284156,4.24001,2731.4,2731.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740032284856,3.5078,2731.4,2730.9,3.7871932]
["bitfinex-derivatives","ETHF0:USTF0",1740032285055,0.73224,2731.3,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740032285456,4.24002,2731.4,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740032285848,1.87602,2731.4,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740032287558,1.87602,2731.4,2731.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740032288056,1.87602,2731.4,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740032289152,0.73223,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740032289756,0.73227,2731.2,2731.0,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1740032290057,2.364,2731.1,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032290251,1.87391,2731.0,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032290455,1.1416,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032290658,3.2078,2730.8,2730.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740032290960,0.73247,2730.5,2730.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740032291158,1.6994,2730.4,2730.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740032291360,0.73252,2730.3,2729.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740032291658,2.364,2730.3,2729.8,0.5937932]
["bitfinex-derivatives","ETHF0:USTF0",1740032291959,3.09652,2730.3,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740032292256,2.364,2730.3,2729.8,0.7381132]
["bitfinex-derivatives","ETHF0:USTF0",1740032292446,0.73255,2730.2,2729.8,0.7381132]
["bitfinex-derivatives","ETHF0:USTF0",1740032293462,2.364,2730.3,2729.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032293767,3.09652,2730.3,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740032294250,2.364,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032294451,4.0853932,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032294762,2.9654932,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032294959,2.9654932,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032295157,0.0054932,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032295860,0.0054932,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032296256,0.0054932,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032296463,0.0054932,2730.4,2730.3,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740032297157,0.0054932,2730.4,2730.3,44.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740032297360,2.365,2731.1,2730.3,50.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740032297565,2.365,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032298165,2.365,2731.1,2730.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740032298468,2.365,2731.1,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740032298658,2.365,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032299170,1.1826932,2731.2,2730.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740032299370,1.1826932,2731.2,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740032299569,1.1826932,2731.2,2730.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740032300069,1.9149632,2731.2,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740032300368,3.5466932,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032300564,3.5466932,2731.2,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740032300765,1.1826932,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032301070,1.1826932,2731.2,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032301273,0.0054932,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032301469,0.0054932,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740032301667,0.0054932,2731.2,2731.1,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1740032304069,0.0054932,2731.2,2731.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740032304369,0.0054932,2731.2,2731.0,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740032304370,0.0054932,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032305169,0.0054932,2731.2,2730.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740032305380,0.0054932,2731.2,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032305767,0.0054932,2731.2,2730.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740032306277,0.0054932,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740032307271,0.0054932,2731.2,2730.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740032307574,0.0054932,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740032308674,0.0054932,2731.2,2730.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740032308873,0.0054932,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740032315381,0.7377532,2731.2,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740032315676,0.7323,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740032316379,0.5636932,2731.2,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740032316579,0.73232,2731.0,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740032317084,0.5636932,2731.2,2730.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740032317286,0.7323,2731.1,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740032317982,0.7323,2731.1,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740032318182,0.73233,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740032319078,0.73237,2730.9,2730.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740032319283,0.5832,2730.8,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740032319474,1.1616,2730.8,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740032319876,1.89398,2730.8,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740032320076,0.73243,2730.6,2730.4,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1740032320273,1.1616,2730.8,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032320477,0.73242,2730.7,2730.3,44.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740032320679,0.5685,2730.6,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032322886,1.30093,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032323080,9.1003,2730.6,2729.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032323281,3.2078,2730.3,2729.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032323584,3.5053,2730.2,2729.9,41.53259]
["bitfinex-derivatives","ETHF0:USTF0",1740032323792,0.5411,2730.1,2729.9,41.53259]
["bitfinex-derivatives","ETHF0:USTF0",1740032324186,1.27367,2730.1,2729.8,0.7381132]
["bitfinex-derivatives","ETHF0:USTF0",1740032324388,0.73259,2730.0,2729.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032324779,0.5411,2730.1,2729.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032325086,1.27367,2730.1,2729.8,0.7381132]
["bitfinex-derivatives","ETHF0:USTF0",1740032325784,1.27367,2730.1,2729.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032325785,0.5411,2730.1,2729.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032326388,1.27367,2730.1,2729.8,0.7381232]
["bitfinex-derivatives","ETHF0:USTF0",1740032328885,0.5411,2730.1,2729.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032329184,3.2078,2730.0,2729.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032329490,0.73261,2729.9,2729.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032333794,3.69261,2729.9,2729.8,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032340796,3.0176813,2729.9,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740032340998,0.73288,2728.9,2728.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740032342495,3.94068,2728.9,2728.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740032343586,3.94068,2728.9,2728.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032343587,3.2078,2728.9,2728.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032343793,0.73293,2728.7,2728.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032347493,3.94073,2728.7,2728.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032350793,0.73315,2727.9,2727.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740032351100,0.73315,2727.9,2727.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740032351501,1.29845,2727.9,2727.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740032355294,3.2078,2728.1,2727.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740032355595,3.10912,2728.0,2727.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740032355805,3.2078,2728.1,2727.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740032356000,3.2078,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740032356201,5.5848,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740032356403,0.73304,2728.3,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740032356699,0.73306,2728.2,2728.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740032356908,0.73305,2728.3,2728.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740032357098,2.376,2728.2,2728.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740032357603,3.2078,2728.4,2728.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740032357801,1.1463,2728.9,2728.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740032358106,3.2078,2728.7,2728.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740032358313,3.2078,2728.3,2727.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032358511,3.2078,2728.0,2727.6,0.5411932]
["bitfinex-derivatives","ETHF0:USTF0",1740032358699,0.7332,2727.8,2727.6,1.1045932]
["bitfinex-derivatives","ETHF0:USTF0",1740032359507,0.7332,2727.7,2727.6,1.1045932]
["bitfinex-derivatives","ETHF0:USTF0",1740032359913,3.941,2727.7,2727.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032360111,3.2078,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032360302,3.2078,2727.7,2727.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740032360605,0.73329,2727.4,2727.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740032360805,2.425,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032361005,2.425,2727.3,2727.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740032361206,3.2078,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032361504,2.4294932,2727.5,2727.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740032361699,2.4294932,2727.5,2727.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740032361906,3.1627432,2727.5,2727.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740032362107,3.1627432,2727.5,2727.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740032363810,2.4294932,2727.5,2727.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740032364005,3.2078,2727.4,2727.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740032364401,6.1678,2727.4,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032364713,3.94117,2727.1,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032364912,2.425,2727.0,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032365812,2.425,2727.0,2726.9,0.7389032]
["bitfinex-derivatives","ETHF0:USTF0",1740032366012,2.425,2727.0,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032366514,6.1678,2727.4,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032366713,0.5434932,2727.5,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032366714,0.0054932,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740032367013,0.0054932,2727.5,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740032367212,0.0054932,2727.5,2727.3,41.53329]
["bitfinex-derivatives","ETHF0:USTF0",1740032367508,0.73328,2727.4,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032367715,0.5493932,2727.5,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032367914,0.73334,2727.2,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032368114,0.73337,2727.1,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032368315,0.73334,2727.2,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032368511,1.29683,2727.3,2726.9,0.7389032]
["bitfinex-derivatives","ETHF0:USTF0",1740032368815,1.29683,2727.3,2726.9,0.7388932]
["bitfinex-derivatives","ETHF0:USTF0",1740032369017,0.5635,2727.3,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740032369212,1.29683,2727.3,2726.9,0.7388932]
["bitfinex-derivatives","ETHF0:USTF0",1740032369410,0.5635,2727.3,2726.9,0.7388932]
["bitfinex-derivatives","ETHF0:USTF0",1740032369714,0.5635,2727.3,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032370314,3.2078,2727.4,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032370611,3.2078,2727.4,2727.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740032372221,3.2078,2727.4,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032372708,3.2078,2727.4,2727.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740032374119,3.2078,2727.4,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032374319,3.94109,2727.4,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740032374516,4.52469,2727.4,2727.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740032374920,4.52469,2727.4,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032375421,0.73331,2727.3,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740032375726,5.07798,2727.4,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740032376112,0.73333,2727.3,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740032376617,4.3447,2727.4,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740032376921,5.07798,2727.4,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740032377315,4.3447,2727.4,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740032378119,0.73339,2727.0,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032378525,1.27979,2727.0,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032379222,0.5464,2727.0,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032379418,1.27979,2727.0,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032381424,4.23979,2727.0,2726.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032385726,3.5064,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032385922,0.7335,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032386122,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032386516,3.2078,2726.7,2726.5,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740032386917,3.2078,2726.7,2726.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740032387220,3.2078,2726.7,2726.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740032387620,3.2078,2726.7,2726.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740032388424,3.2078,2726.7,2726.5,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740032390319,3.2078,2726.7,2726.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740032390521,3.2078,2726.7,2726.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740032390827,3.2078,2726.7,2726.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740032391225,3.2078,2726.7,2726.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740032391431,3.2078,2726.7,2726.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740032391926,3.5122,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740032392128,5.9322,2726.8,2726.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740032392327,5.9322,2726.8,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740032392529,6.66564,2726.8,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740032393531,5.9322,2726.8,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740032394231,6.66564,2726.8,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740032394729,5.9322,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740032395121,2.96,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740032395320,3.2078,2727.0,2726.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740032395521,1.6805,2727.3,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740032395522,3.2078,2727.3,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740032399433,3.2078,2727.3,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740032400336,3.2078,2727.3,2726.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740032401028,0.7334,2727.0,2726.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740032401336,3.783,2726.9,2726.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740032401533,3.783,2726.9,2726.7,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740032401931,3.2078,2726.9,2726.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740032402329,3.2078,2726.9,2726.3,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032402330,3.94122,2726.9,2726.3,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032402535,3.2078,2726.9,2726.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740032402735,1.30655,2726.8,2726.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740032402935,1.0751,2726.7,2726.5,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740032403125,1.0751,2726.7,2726.3,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032403126,0.73355,2726.4,2726.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032403324,3.16255,2726.4,2726.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032404131,2.429,2726.4,2726.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032405032,3.16255,2726.4,2726.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032405537,2.429,2726.4,2726.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032406036,3.16255,2726.4,2726.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032407537,2.429,2726.4,2726.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032407731,3.16255,2726.4,2726.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032408831,11.389,2726.4,2725.4,3.50854521]
["bitfinex-derivatives","ETHF0:USTF0",1740032409029,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032409326,0.73372,2725.8,2725.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1740032409530,2.9685,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032409731,2.425,2725.9,2725.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740032409931,6.1678,2726.0,2725.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740032410134,5.39250338,2726.0,2725.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740032410537,2.96550338,2726.0,2725.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740032410837,2.96550338,2726.0,2725.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740032411229,2.96550338,2726.0,2725.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740032411629,2.96550338,2726.0,2725.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740032411829,2.96550338,2726.0,2725.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740032412738,0.00550338,2726.0,2725.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740032412932,2.427,2726.5,2726.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740032413135,2.429,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032413334,6.189,2726.8,2726.2,41.9356]
["bitfinex-derivatives","ETHF0:USTF0",1740032413534,0.7335,2726.6,2726.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740032413744,0.73349,2726.7,2726.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740032413948,0.73349,2726.7,2726.4,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1740032414440,3.2078,2726.5,2726.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740032414637,3.2078,2726.5,2725.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740032414638,1.1389,2726.4,2725.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740032414845,0.73365,2726.1,2725.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740032415338,3.2078,2726.2,2725.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740032415527,0.73372,2725.8,2725.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740032415731,0.73372,2725.8,2725.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740032415927,1.1754,2725.9,2725.5,4.50687]
["bitfinex-derivatives","ETHF0:USTF0",1740032416140,1.90909,2725.9,2725.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740032416335,1.90909,2725.9,2725.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740032416336,1.1754,2725.9,2725.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740032416536,0.73372,2725.8,2725.5,4.50688]
["bitfinex-derivatives","ETHF0:USTF0",1740032416840,1.9091,2725.9,2725.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740032417438,2.9717,2726.0,2725.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740032417629,3.70538,2726.0,2725.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740032417835,3.70538,2726.0,2725.7,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740032418242,3.70537,2726.0,2725.7,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740032418433,2.9717,2726.0,2725.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740032418637,2.9717,2726.0,2725.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740032418837,2.9717,2726.0,2725.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740032419340,2.9717,2726.0,2725.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740032419734,2.9717,2726.0,2725.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740032420241,2.9717,2726.0,2725.9,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1740032420542,0.5895,2726.1,2725.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740032421034,1.1295,2726.1,2725.9,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1740032422233,1.1295,2726.1,2725.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740032422438,5.384,2726.3,2725.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740032422643,5.384,2726.3,2726.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740032422841,6.11758,2726.3,2726.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740032423134,6.11758,2726.3,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740032423338,1.7053,2726.2,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740032423542,1.7053,2726.2,2725.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740032424041,1.7053,2726.2,2726.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740032424240,1.7053,2726.2,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740032424434,1.7053,2726.2,2726.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740032424834,2.96,2726.3,2726.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740032425041,3.21330338,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032425341,0.00550338,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740032426640,0.00550338,2726.8,2726.7,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740032429845,0.00550338,2726.8,2726.7,6.36427]
["bitfinex-derivatives","ETHF0:USTF0",1740032432952,0.00550338,2726.8,2726.7,12.36427]
["bitfinex-derivatives","ETHF0:USTF0",1740032433455,0.5437,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740032435241,3.7515,2727.5,2727.2,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032435647,3.7515,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740032436148,0.5437,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740032436649,0.5437,2727.5,2727.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740032436951,0.5437,2727.5,2727.3,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1740032437352,0.5437,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740032437648,3.7515,2727.5,2726.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1740032437849,3.2078,2726.8,2725.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740032438345,3.2078,2726.5,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032438552,3.2078,2726.8,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032438746,3.2078,2726.8,2726.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740032438942,3.2078,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740032439142,5.6958,2727.2,2726.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740032439344,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032439551,3.94134,2726.5,2726.1,1.32302338]
["bitfinex-derivatives","ETHF0:USTF0",1740032440445,3.2078,2726.5,2726.1,0.58940338]
["bitfinex-derivatives","ETHF0:USTF0",1740032440647,3.9414,2726.2,2726.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032441551,4.4921,2726.2,2726.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032444147,3.7585,2726.2,2726.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032444347,3.2078,2726.2,2726.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032444954,3.2078,2726.2,2726.1,0.73913338]
["bitfinex-derivatives","ETHF0:USTF0",1740032445150,3.2078,2726.2,2726.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032445357,3.9414,2726.2,2726.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032446757,3.2078,2726.2,2726.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032447061,3.2078,2726.2,2726.1,0.73913338]
["bitfinex-derivatives","ETHF0:USTF0",1740032447564,3.2078,2726.2,2726.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032448060,3.9414,2726.2,2726.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032448456,3.2078,2726.2,2726.1,0.73913338]
["bitfinex-derivatives","ETHF0:USTF0",1740032449056,3.2078,2726.2,2726.1,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032450753,3.2078,2726.2,2726.1,0.73913338]
["bitfinex-derivatives","ETHF0:USTF0",1740032450950,3.2078,2726.2,2726.1,6.73913338]
["bitfinex-derivatives","ETHF0:USTF0",1740032451153,0.566,2726.7,2726.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740032451557,0.566,2726.7,2726.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740032451757,0.566,2726.7,2726.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740032451958,3.2078,2727.2,2726.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740032452162,3.2078,2726.9,2726.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740032452358,3.2078,2726.9,2726.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740032453063,3.2078,2726.9,2726.7,41.53346]
["bitfinex-derivatives","ETHF0:USTF0",1740032453359,3.2078,2727.2,2727.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740032454258,1.6708,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740032454259,3.2078,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740032455267,0.00550338,2727.7,2727.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740032455565,0.00550338,2727.7,2727.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740032455765,0.00550338,2727.7,2727.6,41.53323]
["bitfinex-derivatives","ETHF0:USTF0",1740032456160,3.21330338,2727.7,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032456361,0.00550338,2727.7,2727.6,44.01923]
["bitfinex-derivatives","ETHF0:USTF0",1740032457959,0.00550338,2727.7,2727.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740032458159,0.00550338,2727.7,2727.6,3.21923]
["bitfinex-derivatives","ETHF0:USTF0",1740032458357,0.00550338,2727.7,2727.6,44.01923]
["bitfinex-derivatives","ETHF0:USTF0",1740032458862,3.2078,2728.5,2727.6,49.286]
["bitfinex-derivatives","ETHF0:USTF0",1740032459164,3.2078,2728.5,2727.6,43.286]
["bitfinex-derivatives","ETHF0:USTF0",1740032459469,3.2078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740032459871,3.2078,2728.5,2728.2,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032460061,3.9408,2728.5,2728.2,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032460563,3.2078,2728.5,2728.2,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032461064,3.94079,2728.5,2728.2,0.73855338]
["bitfinex-derivatives","ETHF0:USTF0",1740032461261,3.2078,2728.5,2728.2,0.73855338]
["bitfinex-derivatives","ETHF0:USTF0",1740032461461,3.2078,2728.5,2728.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740032461860,3.2078,2728.5,2728.2,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032462071,3.2078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740032463967,0.00550338,2728.7,2728.2,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032464171,0.00550338,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740032468374,3.7423,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740032468767,3.7423,2729.3,2729.2,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740032468973,0.5345,2729.3,2729.2,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740032470566,0.00550338,2729.5,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032470766,0.00550338,2729.5,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740032471477,0.73823338,2729.5,2729.2,41.53278]
["bitfinex-derivatives","ETHF0:USTF0",1740032471979,0.00550338,2729.5,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740032472680,0.00550338,2729.5,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032473074,0.00550338,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740032475979,0.00550338,2729.5,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740032476175,0.00550338,2729.5,2729.0,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740032476475,3.94056,2729.4,2729.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740032476676,0.5616,2729.3,2728.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740032476884,0.73288,2728.9,2728.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740032477173,0.5532,2728.8,2728.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740032477975,0.5532,2728.8,2728.7,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740032479267,0.5469,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740032479470,0.5469,2729.2,2729.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740032479671,0.5469,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032479872,0.5469,2729.2,2729.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740032480783,0.5469,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740032481177,0.5469,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032481575,0.5469,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740032488676,0.5469,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032488883,0.5469,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740032489286,0.5469,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032489884,0.5469,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740032490083,0.5469,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032490276,0.5469,2729.2,2729.0,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1740032490476,0.5469,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740032490776,0.5469,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032490979,0.73282,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032491178,0.5469,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032491387,1.27972,2729.2,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740032491891,1.27972,2729.2,2728.9,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740032492088,1.27972,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032492385,1.27972,2729.2,2729.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740032492787,0.5469,2729.2,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740032492978,1.27971,2729.2,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740032494085,3.2078,2729.1,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740032494282,3.2078,2729.1,2728.4,46.4748]
["bitfinex-derivatives","ETHF0:USTF0",1740032494483,0.73291,2728.8,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740032494682,0.5634,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740032494888,1.0963,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740032495087,1.0963,2728.7,2728.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032495291,0.5525,2728.6,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740032495489,1.28546,2728.6,2728.4,44.74079]
["bitfinex-derivatives","ETHF0:USTF0",1740032496391,1.28547,2728.6,2728.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032496692,1.28546,2728.6,2728.4,44.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740032496891,0.5525,2728.6,2728.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740032497390,0.5525,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032497593,0.5525,2728.6,2728.4,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1740032497891,0.5525,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740032498991,1.0963,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740032499793,2.47,2728.9,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740032499987,4.30819,2728.9,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740032501092,1.83819,2728.9,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740032501293,1.1053,2728.9,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740032501795,0.73291,2728.8,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740032502092,3.2078,2728.7,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032502288,0.73304,2728.3,2728.2,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032502690,2.38484,2728.3,2728.2,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032506696,2.38484,2728.3,2728.2,0.73856338]
["bitfinex-derivatives","ETHF0:USTF0",1740032506697,1.6518,2728.3,2728.2,0.73856338]
["bitfinex-derivatives","ETHF0:USTF0",1740032506896,1.0784,2728.3,2728.2,0.73856338]
["bitfinex-derivatives","ETHF0:USTF0",1740032508001,2.96,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740032508602,2.96,2728.6,2728.5,41.53298]
["bitfinex-derivatives","ETHF0:USTF0",1740032509100,2.96,2728.6,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032509493,2.96,2728.6,2728.5,41.53298]
["bitfinex-derivatives","ETHF0:USTF0",1740032512002,3.94075,2728.7,2728.5,41.53298]
["bitfinex-derivatives","ETHF0:USTF0",1740032513200,3.94075,2728.7,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032513603,3.94075,2728.7,2728.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740032513996,1.7257,2728.8,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740032514200,0.73297,2728.6,2728.4,41.53299]
["bitfinex-derivatives","ETHF0:USTF0",1740032514901,0.73294,2728.7,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740032515697,2.45862,2728.8,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740032515897,1.7257,2728.8,2728.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032516097,2.453,2729.1,2728.5,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1740032516399,0.73286,2729.0,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740032516901,0.73286,2729.0,2728.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032517095,0.73286,2729.0,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740032517297,0.73286,2729.0,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740032517691,2.453,2729.1,2728.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032517891,4.9182,2729.4,2728.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032518094,0.73278,2729.3,2729.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740032518293,7.3692,2729.4,2728.5,2.24397]
["bitfinex-derivatives","ETHF0:USTF0",1740032518494,4.3406,2729.4,2728.8,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1740032518694,4.3406,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740032518695,3.2078,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740032519296,3.2078,2729.4,2728.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740032519498,3.2078,2729.4,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740032520098,3.2078,2729.4,2729.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1740032520297,0.00550338,2729.5,2729.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740032520498,0.00550338,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740032520897,0.00550338,2729.5,2729.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740032521099,0.73823338,2729.5,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740032521503,0.73823338,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032521800,0.00550338,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032522198,0.73822338,2729.5,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740032522500,0.73277,2729.3,2729.0,6.38964]
["bitfinex-derivatives","ETHF0:USTF0",1740032523603,0.00550338,2729.5,2729.0,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740032523800,0.73276,2729.4,2729.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740032524402,0.00550338,2729.5,2729.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740032524604,0.73277,2729.3,2729.0,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1740032524801,0.00550338,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032525196,0.73282,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032525402,5.41150338,2729.5,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740032525604,1.1084,2729.0,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740032527008,1.1084,2729.0,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740032527808,1.84125,2729.0,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740032528105,1.1084,2729.0,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740032528501,1.1084,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032528502,1.1241,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740032528708,0.5463,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032529009,0.73278,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032529210,1.7005,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032529411,2.43325,2729.4,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740032530306,1.7005,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032530506,0.00550338,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740032531410,3.2078,2730.0,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740032531606,1.83097,2730.8,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740032531607,0.73257,2730.1,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740032532308,0.73257,2730.1,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032532309,1.6823,2730.2,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032532715,1.68780338,2730.2,2729.6,40.80550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032532906,0.73255,2730.1,2729.6,41.53817338]
["bitfinex-derivatives","ETHF0:USTF0",1740032533211,2.42034338,2730.2,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740032533907,0.73257,2730.1,2729.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740032534316,1.68780338,2730.2,2729.6,40.80550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032534516,1.68780338,2730.2,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740032535921,0.73256,2730.1,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740032536322,1.68780338,2730.2,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740032536520,0.73257,2730.1,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740032536723,0.73257,2730.1,2729.6,40.80550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032536922,3.2078,2730.0,2729.6,0.73817338]
["bitfinex-derivatives","ETHF0:USTF0",1740032537120,3.94039,2730.0,2729.6,0.73817338]
["bitfinex-derivatives","ETHF0:USTF0",1740032538024,3.94039,2730.0,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740032538226,3.94039,2730.0,2729.6,0.73817338]
["bitfinex-derivatives","ETHF0:USTF0",1740032538726,3.94039,2730.0,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740032539422,0.73261,2729.9,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740032540022,3.9404,2730.0,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740032540223,0.7326,2730.0,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740032540423,0.7326,2730.0,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032540424,0.73257,2730.1,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740032540826,1.68780338,2730.2,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032541024,0.73257,2730.1,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740032541224,1.68780338,2730.2,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032541531,1.68780338,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740032541722,2.42034338,2730.2,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740032542026,2.42034338,2730.2,2730.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740032542226,0.73804338,2730.2,2730.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740032542421,0.73804338,2730.2,2730.0,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1740032543125,0.73804338,2730.2,2730.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740032543821,0.73804338,2730.2,2730.0,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1740032544023,0.00550338,2730.2,2730.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740032544216,6.1678,2731.4,2730.1,6.37635]
["bitfinex-derivatives","ETHF0:USTF0",1740032544417,1.1595,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740032544922,1.1595,2731.0,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032545315,1.1595,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032545726,0.73234,2730.9,2730.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1740032546125,0.57,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032546318,0.57,2730.8,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740032548027,1.30238,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032548422,1.30237,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032548623,0.57,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032548821,0.73242,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032549031,0.73246,2730.5,2730.1,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1740032549318,1.1159,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032549525,1.1159,2730.5,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032549826,1.84835,2730.5,2730.1,41.53254]
["bitfinex-derivatives","ETHF0:USTF0",1740032550028,1.1159,2730.5,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032550226,1.1159,2730.5,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740032550526,1.1159,2730.5,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032550527,1.84835,2730.5,2730.1,41.53254]
["bitfinex-derivatives","ETHF0:USTF0",1740032551020,0.73248,2730.4,2730.1,41.53254]
["bitfinex-derivatives","ETHF0:USTF0",1740032551221,1.84836,2730.5,2730.1,41.53254]
["bitfinex-derivatives","ETHF0:USTF0",1740032551426,0.5853,2730.3,2730.1,41.53254]
["bitfinex-derivatives","ETHF0:USTF0",1740032551831,0.5853,2730.3,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032552834,0.5853,2730.3,2730.1,41.53253]
["bitfinex-derivatives","ETHF0:USTF0",1740032553133,0.5853,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032555635,1.1159,2730.5,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740032556835,1.84835,2730.5,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740032557231,1.1159,2730.5,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740032557730,1.1159,2730.5,2730.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740032557938,1.84835,2730.5,2730.2,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1740032558237,1.84835,2730.5,2730.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740032558439,1.84835,2730.5,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032559034,1.84835,2730.5,2730.2,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1740032559434,1.84835,2730.5,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032560040,0.73247,2730.4,2730.2,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1740032560241,0.73248,2730.4,2730.2,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1740032560544,1.1159,2730.5,2730.2,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1740032560545,1.84836,2730.5,2730.2,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1740032561338,1.84835,2730.5,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740032562044,1.84835,2730.5,2730.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740032562345,1.84835,2730.5,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032564150,1.84835,2730.5,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740032564744,0.73247,2730.4,2730.2,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1740032564946,0.73247,2730.4,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032565153,0.73247,2730.4,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032565448,0.73249,2730.4,2730.1,41.53253]
["bitfinex-derivatives","ETHF0:USTF0",1740032565946,0.73249,2730.4,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032566152,0.73252,2730.3,2730.0,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740032566647,0.73252,2730.3,2730.0,44.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740032567249,0.7325,2730.3,2730.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032567445,1.1159,2730.5,2730.0,44.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740032568151,0.73252,2730.3,2730.0,44.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740032568347,1.1159,2730.5,2730.0,44.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740032568544,0.73251,2730.3,2730.0,44.74036]
["bitfinex-derivatives","ETHF0:USTF0",1740032569641,0.73254,2730.2,2730.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032569844,0.73254,2730.2,2730.0,44.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740032570245,0.5845,2730.1,2730.0,44.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740032570851,0.5845,2730.1,2730.0,44.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740032571653,0.73252,2730.3,2730.0,44.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740032572252,0.73252,2730.3,2730.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032572547,0.73252,2730.3,2730.0,44.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740032572752,0.5845,2730.4,2730.0,44.74037]
["bitfinex-derivatives","ETHF0:USTF0",1740032573055,0.5845,2730.4,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032573056,0.5845,2730.4,2729.7,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1740032573452,0.73261,2730.0,2729.7,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1740032573644,2.41582,2729.9,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032574050,0.73263,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032574246,2.41583,2729.9,2729.7,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1740032574554,2.41583,2729.9,2729.7,44.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740032574847,1.6832,2729.9,2729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032575047,0.73263,2729.8,2729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032575957,1.6832,2729.9,2729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032576148,2.41583,2729.9,2729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032577155,1.6832,2729.9,2729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032577344,2.41583,2729.9,2729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032577958,1.6832,2729.9,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032578151,0.73263,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032579057,2.41582,2729.9,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032579655,1.6832,2729.9,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032579856,0.73263,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032580958,0.73266,2729.7,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032586065,4.0892,2729.9,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032586359,1.6832,2729.9,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032586660,1.6832,2729.9,2729.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740032586661,2.41581,2729.9,2729.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740032586863,1.0948,2729.9,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740032587064,0.73265,2729.8,2729.6,1.31168338]
["bitfinex-derivatives","ETHF0:USTF0",1740032587253,0.73265,2729.8,2729.6,1.31169338]
["bitfinex-derivatives","ETHF0:USTF0",1740032587454,2.37602,2729.9,2729.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740032588667,1.6434,2729.9,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740032588963,2.37601,2729.9,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740032589657,0.553,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740032591559,1.28561,2729.9,2729.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740032591862,1.28563,2729.9,2729.6,1.31167338]
["bitfinex-derivatives","ETHF0:USTF0",1740032592056,0.73264,2729.8,2729.6,0.57900338]
["bitfinex-derivatives","ETHF0:USTF0",1740032592257,3.7608,2729.9,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032592462,1.29826,2729.7,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032595661,2.9586,2729.7,2729.6,0.73819338]
["bitfinex-derivatives","ETHF0:USTF0",1740032595860,3.69126,2729.7,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032596766,2.9586,2729.7,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032597166,3.69126,2729.7,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032598463,2.9586,2729.7,2729.6,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740032599571,2.393,2729.7,2729.6,0.73819338]
["bitfinex-derivatives","ETHF0:USTF0",1740032599968,1.28562,2729.9,2729.6,0.73819338]
["bitfinex-derivatives","ETHF0:USTF0",1740032600268,1.28562,2729.9,2729.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740032600465,0.553,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740032600662,0.5763,2730.0,2729.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740032600869,2.96,2730.1,2729.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740032601068,2.96,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740032603574,1.1252,2730.5,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740032604071,0.5906,2730.5,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740032604472,0.5906,2730.5,2729.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740032605874,0.5906,2730.5,2729.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740032606173,0.5906,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032606365,0.5906,2730.5,2730.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740032606769,0.5429,2730.7,2730.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740032606967,0.5429,2730.7,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740032607173,1.2753,2730.7,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740032607372,0.5429,2730.7,2730.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740032607570,1.2753,2730.7,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740032608074,0.5429,2730.7,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032610379,1.2753,2730.7,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032610768,1.2753,2730.7,2730.3,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1740032611072,1.2753,2730.7,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032611671,0.73242,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032612278,1.2753,2730.7,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740032613382,0.73243,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032613580,0.73244,2730.6,2730.3,42.63598]
["bitfinex-derivatives","ETHF0:USTF0",1740032613786,1.31336,2730.5,2730.3,42.63598]
["bitfinex-derivatives","ETHF0:USTF0",1740032614082,0.5735,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740032614279,0.5735,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032614579,0.5387,2730.3,2730.2,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740032614774,0.5387,2730.3,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032614975,0.73253,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740032615377,3.7465,2730.3,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740032615781,0.73253,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740032615981,3.7465,2730.3,2729.8,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740032616180,4.47901,2730.3,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740032618084,0.5387,2730.3,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032618286,0.5387,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032618685,1.2712,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032619388,0.5387,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032620687,1.2712,2730.3,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740032620877,0.5387,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032621078,0.5387,2730.3,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032621278,1.2712,2730.3,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740032621590,0.5387,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032621782,1.2712,2730.3,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740032622383,0.5387,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032622583,6.1678,2730.7,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740032622782,1.26642,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032623289,0.534,2730.6,2730.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740032624174,1.26642,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032625284,0.534,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032626893,1.26642,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032630891,0.534,2730.6,2730.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740032631288,0.534,2730.6,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740032631595,1.26642,2730.6,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740032633696,0.5634,2730.5,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740032637996,0.5634,2730.5,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032637997,1.29586,2730.5,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032638592,0.5634,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740032638793,1.29585,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740032638999,1.29585,2730.5,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740032639299,0.5634,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032639498,1.28378,2730.4,2730.2,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740032640001,0.5513,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032640298,0.5513,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032640498,1.28377,2730.4,2730.2,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1740032640699,1.28377,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032641102,1.28377,2730.4,2730.2,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1740032641597,0.5513,2730.4,2729.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032641901,0.73253,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740032642100,0.5623,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740032642294,1.1526,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740032650619,0.5623,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740032651608,0.5438,2730.3,2729.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032651802,0.5791,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740032655807,3.2078,2730.8,2730.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740032656005,0.5495,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740032656006,1.0914,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740032656409,0.5419,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740032657700,0.5419,2731.0,2730.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740032658111,0.5419,2731.0,2730.8,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1740032658413,0.5419,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740032658613,0.5419,2731.0,2730.8,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1740032659112,0.5419,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740032660510,0.5419,2731.0,2730.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740032660815,0.5419,2731.0,2730.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740032661014,0.5419,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740032662410,0.5419,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740032664105,0.5419,2731.0,2730.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740032664305,0.0054423,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032665806,0.0054423,2731.1,2730.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740032666010,0.0054423,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032666409,0.0054423,2731.1,2730.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740032666918,0.7377423,2731.1,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740032667317,0.0054423,2731.1,2730.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740032667614,0.7377423,2731.1,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740032667913,0.0054423,2731.1,2730.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740032668105,0.0054423,2731.1,2730.7,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1740032668514,0.73232,2731.0,2730.7,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1740032668713,0.73232,2731.0,2730.7,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1740032670620,0.73232,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740032673522,0.0054423,2731.1,2730.7,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1740032673825,0.73234,2731.0,2730.7,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1740032674026,0.5792,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740032674217,0.5792,2731.3,2730.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740032674519,3.2078,2731.4,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032674710,0.58,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740032675109,0.58,2731.2,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032675309,0.58,2731.2,2730.9,2.3784932]
["bitfinex-derivatives","ETHF0:USTF0",1740032675310,0.73229,2731.1,2730.9,2.3784932]
["bitfinex-derivatives","ETHF0:USTF0",1740032675514,0.58,2731.2,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032675715,0.73231,2731.0,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032676516,3.2078,2731.1,2730.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740032676713,0.73246,2730.5,2730.1,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1740032677113,1.1704,2730.4,2730.1,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1740032678817,1.90288,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032679118,0.7325,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032679323,0.73254,2730.2,2730.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032679523,0.73255,2730.1,2730.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032679725,0.73264,2729.8,2729.4,5.06362]
["bitfinex-derivatives","ETHF0:USTF0",1740032679923,1.1258,2729.7,2729.4,5.06362]
["bitfinex-derivatives","ETHF0:USTF0",1740032680123,1.1258,2729.7,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032680521,1.1258,2729.7,2729.4,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1740032681023,1.1258,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740032682927,3.5273,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032683120,3.5273,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032683320,3.5273,2730.3,2730.0,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1740032683526,1.1533,2730.3,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032684425,1.1533,2730.3,2730.2,41.53253]
["bitfinex-derivatives","ETHF0:USTF0",1740032685619,0.5711,2730.3,2730.2,41.53253]
["bitfinex-derivatives","ETHF0:USTF0",1740032686221,0.5711,2730.3,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032686429,0.5711,2730.3,2730.2,44.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740032687425,0.5711,2730.3,2730.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032687624,0.5711,2730.3,2730.2,44.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740032689535,0.5711,2730.3,2730.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032689728,0.5711,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032690031,0.73257,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032690233,3.64795,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032690427,0.554,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032690933,1.2866,2730.0,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740032691130,0.554,2730.0,2729.5,45.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740032691331,0.73262,2729.9,2729.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740032691629,0.5572,2729.8,2729.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740032691827,1.27406,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032692133,0.5414,2729.7,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032692332,0.73271,2729.6,2729.3,40.8054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032692528,0.73273,2729.5,2729.3,40.8054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032692728,0.73274,2729.4,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032692933,1.29923,2729.5,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032693630,0.5665,2729.5,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032694022,1.29922,2729.5,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032694226,0.5665,2729.5,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032694727,0.5665,2729.5,2729.3,0.7382532]
["bitfinex-derivatives","ETHF0:USTF0",1740032696030,0.5665,2729.5,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032696230,0.5665,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740032697527,0.5414,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032697729,0.5414,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740032698233,0.5414,2729.7,2729.4,1.29663]
["bitfinex-derivatives","ETHF0:USTF0",1740032698429,1.27406,2729.7,2729.4,1.29663]
["bitfinex-derivatives","ETHF0:USTF0",1740032698831,1.27406,2729.7,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032699335,0.5414,2729.7,2729.5,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740032699533,0.5414,2729.7,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032699732,0.5414,2729.7,2729.5,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740032700233,0.5414,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032700528,0.5414,2729.7,2729.3,0.5486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032700727,1.27407,2729.7,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740032701233,1.27407,2729.7,2729.3,41.3486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032701234,0.5414,2729.7,2729.3,41.3486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032701434,1.27407,2729.7,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740032701634,0.5414,2729.7,2729.3,0.5486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032701936,4.3321,2729.8,2729.3,0.5486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032702433,5.06474,2729.8,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740032703032,4.3321,2729.8,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740032704136,4.3321,2729.8,2729.3,0.5486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032704337,0.5774,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740032705339,0.5774,2729.7,2729.3,0.5486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032705731,0.5774,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032706334,0.5774,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740032706529,1.31007,2729.7,2729.3,0.5486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032706737,0.73272,2729.5,2729.3,1.2814532]
["bitfinex-derivatives","ETHF0:USTF0",1740032706934,0.73272,2729.5,2729.3,0.5486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032707240,0.73272,2729.5,2729.3,1.2814532]
["bitfinex-derivatives","ETHF0:USTF0",1740032707742,1.31008,2729.7,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740032709445,0.5774,2729.7,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740032709634,0.73271,2729.6,2729.3,0.5486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032709839,0.73271,2729.6,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740032710139,1.31007,2729.7,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740032710443,0.73271,2729.6,2729.3,1.2814532]
["bitfinex-derivatives","ETHF0:USTF0",1740032710745,0.5774,2729.7,2729.3,1.2814532]
["bitfinex-derivatives","ETHF0:USTF0",1740032711044,0.5774,2729.7,2729.3,0.5486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032711241,0.7327,2729.6,2729.3,1.2814432]
["bitfinex-derivatives","ETHF0:USTF0",1740032711439,0.7327,2729.6,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740032711841,1.31008,2729.7,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740032712338,0.5774,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740032713445,0.5774,2729.7,2729.3,0.5486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032713745,0.5774,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740032714451,0.7327,2729.6,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740032715242,0.5774,2729.7,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740032715448,1.31009,2729.7,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740032716550,0.7327,2729.6,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740032716949,0.5774,2729.7,2729.3,0.5486932]
["bitfinex-derivatives","ETHF0:USTF0",1740032717150,0.5774,2729.7,2729.3,1.2814532]
["bitfinex-derivatives","ETHF0:USTF0",1740032717349,0.73271,2729.6,2729.3,1.2814532]
["bitfinex-derivatives","ETHF0:USTF0",1740032717645,0.73271,2729.6,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740032717857,1.31007,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740032718046,4.3321,2729.8,2729.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740032718248,5.06476,2729.8,2729.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740032719050,0.73266,2729.7,2729.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740032721246,4.3321,2729.8,2729.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740032721451,5.06475,2729.8,2729.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740032721651,4.3321,2729.8,2729.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740032721851,0.73266,2729.7,2729.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740032722249,5.06475,2729.8,2729.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740032723044,0.73266,2729.7,2729.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740032723941,5.06475,2729.8,2729.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740032725552,0.73266,2729.7,2729.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740032726058,4.3321,2729.8,2729.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740032726257,5.06475,2729.8,2729.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740032726556,5.06475,2729.8,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740032726756,5.06475,2729.8,2729.6,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1740032727249,0.5572,2729.8,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740032727456,3.508,2730.2,2729.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740032727650,1.0971,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032727845,1.6749,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032728148,1.1338,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032728755,1.86627,2730.4,2730.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740032728955,1.86627,2730.4,2730.2,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1740032729449,1.1338,2730.4,2730.2,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1740032729649,1.1338,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032729650,0.556,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032729850,0.0054932,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740032730863,0.0054932,2730.5,2730.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740032731059,0.0054932,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740032731454,0.0054932,2730.5,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740032731656,0.0054932,2730.5,2730.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740032732159,0.0054932,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740032734058,0.0054932,2730.5,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740032734263,0.0054932,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740032739263,0.0054932,2730.5,2730.4,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1740032743458,0.0054932,2730.5,2730.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740032743659,0.7379432,2730.5,2730.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740032744061,0.7379432,2730.5,2730.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1740032744263,1.1279,2730.4,2730.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1740032744467,1.1279,2730.4,2730.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740032744971,1.1279,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032751075,1.1279,2730.4,2730.2,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1740032751369,1.1279,2730.4,2730.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740032751571,0.7325,2730.3,2730.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740032752469,0.7325,2730.3,2730.1,4.49634]
["bitfinex-derivatives","ETHF0:USTF0",1740032752668,2.4429,2730.4,2730.1,4.49634]
["bitfinex-derivatives","ETHF0:USTF0",1740032752864,0.7325,2730.3,2730.1,4.49634]
["bitfinex-derivatives","ETHF0:USTF0",1740032753674,2.44288,2730.4,2730.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740032753975,1.7104,2730.4,2730.1,4.49634]
["bitfinex-derivatives","ETHF0:USTF0",1740032754172,0.7325,2730.3,2730.1,4.49634]
["bitfinex-derivatives","ETHF0:USTF0",1740032754763,1.7104,2730.4,2730.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740032754968,2.44289,2730.4,2730.1,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1740032755570,1.7104,2730.4,2730.1,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1740032755767,0.73251,2730.3,2730.1,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1740032756576,2.44289,2730.4,2730.1,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1740032758179,0.73251,2730.3,2730.1,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1740032759874,0.73251,2730.3,2730.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740032760069,0.73251,2730.3,2730.1,4.49635]
["bitfinex-derivatives","ETHF0:USTF0",1740032760275,1.7104,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032760472,0.73256,2730.1,2729.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1740032760775,0.5628,2730.0,2729.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740032760975,1.29538,2730.0,2729.9,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1740032761176,0.5628,2730.0,2729.9,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1740032761483,0.5628,2730.0,2729.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740032761882,0.5628,2730.0,2729.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032762184,0.5628,2730.0,2729.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740032762185,0.73263,2729.8,2729.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740032763775,1.131,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032763980,0.73269,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032764186,0.73272,2729.5,2729.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740032764584,0.73271,2729.6,2729.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740032764991,0.5371,2729.5,2729.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740032765289,0.73274,2729.4,2729.3,0.5798932]
["bitfinex-derivatives","ETHF0:USTF0",1740032765588,1.27214,2729.4,2729.3,0.5798932]
["bitfinex-derivatives","ETHF0:USTF0",1740032765980,1.27214,2729.4,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032766382,1.82224,2729.4,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032766782,4.19524,2729.4,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032771086,2.9134,2729.4,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032771691,0.5394,2729.4,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032771993,2.96,2729.7,2729.3,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032772293,2.374,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740032772684,2.374,2729.7,2729.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740032772886,3.94045,2729.8,2729.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740032773491,3.94045,2729.8,2729.6,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1740032773689,3.94044,2729.8,2729.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740032775684,3.94043,2729.8,2729.6,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1740032775885,3.94043,2729.8,2729.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740032776184,3.2078,2729.8,2729.6,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1740032776386,3.2078,2729.8,2729.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740032776892,0.73262,2729.9,2729.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740032777092,4.0463,2730.0,2729.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740032777093,2.4049,2730.0,2729.7,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1740032777293,3.5049,2730.0,2729.7,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1740032777488,0.73262,2729.9,2729.7,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1740032778494,0.73262,2729.9,2729.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740032778794,0.73262,2729.9,2729.7,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1740032778989,0.73262,2729.9,2729.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740032780099,0.73262,2729.9,2729.7,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1740032782989,0.73262,2729.9,2729.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740032783297,5.5808,2730.1,2729.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740032783494,3.2078,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740032784095,0.73255,2730.2,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740032784291,0.5425,2730.3,2729.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740032784492,0.73254,2730.2,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740032784693,0.73251,2730.3,2730.1,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1740032784894,3.5501,2730.4,2730.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740032785095,2.959,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032785491,0.0054932,2730.5,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032786798,0.0054932,2730.5,2730.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740032786993,0.0054932,2730.5,2730.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740032787200,0.0054932,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740032792894,0.0054932,2730.5,2730.4,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1740032797499,0.0054932,2730.5,2730.4,4.36197]
["bitfinex-derivatives","ETHF0:USTF0",1740032804202,1.1381,2731.0,2730.4,9.6295]
["bitfinex-derivatives","ETHF0:USTF0",1740032804407,1.1561,2731.4,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740032805112,1.1561,2731.4,2731.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740032805301,1.1561,2731.4,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740032806608,1.88831,2731.4,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740032807509,0.73226,2731.3,2731.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740032807716,0.73226,2731.3,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032808410,0.73226,2731.2,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032808711,0.73225,2731.3,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032809211,1.1561,2731.4,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032809408,0.73225,2731.3,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032810303,3.2078,2731.3,2730.9,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032810610,0.73229,2731.1,2730.9,3.9456232]
["bitfinex-derivatives","ETHF0:USTF0",1740032810809,0.5336,2731.0,2730.9,3.9456232]
["bitfinex-derivatives","ETHF0:USTF0",1740032811009,1.122,2731.0,2730.9,3.9456232]
["bitfinex-derivatives","ETHF0:USTF0",1740032811409,1.122,2731.0,2730.9,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032811604,1.122,2731.0,2730.9,3.9456332]
["bitfinex-derivatives","ETHF0:USTF0",1740032813404,1.122,2731.0,2730.9,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032813810,1.85431,2731.0,2730.9,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032815705,1.85431,2731.0,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032816016,5.06211,2731.0,2730.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032816214,0.73247,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032816411,0.73246,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032816611,1.1141,2730.4,2730.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740032816807,1.1141,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032819407,1.6807,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032820612,2.41317,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032820819,0.73253,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032827522,3.10453,2730.2,2730.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032828919,0.73266,2729.7,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740032829113,1.1068,2729.6,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740032833222,0.5718,2729.6,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740032834130,1.8598532,2729.8,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740032834319,1.6840932,2729.8,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740032834626,0.73267,2729.7,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740032834825,0.73267,2729.7,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032835623,0.73267,2729.7,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740032836025,0.73267,2729.7,2729.5,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1740032836224,1.8355432,2729.8,2729.5,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1740032836617,1.1028932,2729.8,2729.5,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1740032836928,0.73266,2729.7,2729.5,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1740032837421,1.1028932,2729.8,2729.5,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1740032837622,0.73267,2729.7,2729.5,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1740032838727,1.8355432,2729.8,2729.5,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1740032839025,1.1028932,2729.8,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032839326,0.73266,2729.7,2729.5,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740032840427,1.8355432,2729.8,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740032840930,0.0054932,2729.8,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032841130,0.0054932,2729.8,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740032841530,0.7381332,2729.8,2729.5,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740032842542,0.0054932,2729.8,2729.5,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740032842744,0.73266,2729.7,2729.5,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740032842938,0.0054932,2729.8,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032843144,0.73267,2729.7,2729.5,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740032844241,0.0054932,2729.8,2729.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740032844436,0.7381432,2729.8,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032845442,0.0054932,2729.8,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032845645,0.7381432,2729.8,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032845944,0.7381432,2729.8,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740032847939,0.7381432,2729.8,2729.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740032848139,0.7381432,2729.8,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740032850045,0.7381432,2729.8,2729.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740032850443,0.0054932,2729.8,2729.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740032850940,0.7381432,2729.8,2729.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740032851843,0.7381432,2729.8,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032852339,0.7381432,2729.8,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740032855248,0.0054932,2729.8,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740032857547,0.0054932,2729.8,2729.7,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1740032858044,3.2e-06,2729.8,2729.7,9.94046]
["bitfinex-derivatives","ETHF0:USTF0",1740032858245,3.2078,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032858547,4.0772,2730.9,2730.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740032858747,4.80956,2730.9,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032859147,0.73241,2730.7,2730.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740032859450,4.8150432,2730.9,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032859649,4.0826932,2730.9,2730.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740032859846,4.8150632,2730.9,2730.4,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1740032860047,4.8150632,2730.9,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032860446,4.0826932,2730.9,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032860746,0.73237,2730.8,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032861952,1.1468932,2730.9,2730.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740032862248,1.1468932,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740032863152,1.1468932,2730.9,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740032865153,1.1468932,2730.9,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032865353,1.1468932,2730.9,2730.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740032865554,1.1468932,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740032868150,1.8792432,2730.9,2730.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740032868652,1.1468932,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740032869945,1.1468932,2730.9,2730.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740032870148,1.8792432,2730.9,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740032870555,1.1468932,2730.9,2730.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740032870758,1.1468932,2730.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032870759,3.2078,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032871053,0.73248,2730.4,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740032871254,1.1593,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740032871458,1.1593,2730.3,2730.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740032871754,1.1593,2730.3,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032871947,1.1593,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032873458,0.589,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032874349,0.589,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032874753,0.589,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740032875058,0.589,2730.3,2730.1,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1740032876655,0.589,2730.3,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740032877258,0.589,2730.3,2730.1,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1740032877460,1.32152,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032877757,0.73253,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032881955,0.589,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032882156,0.589,2730.3,2730.2,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1740032882357,0.589,2730.3,2730.2,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1740032884362,0.589,2730.3,2730.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740032885063,0.589,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032885359,0.73255,2730.2,2729.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740032887061,0.589,2730.3,2729.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740032887062,1.32152,2730.3,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740032887261,0.589,2730.3,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740032887450,1.32151,2730.3,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740032887656,1.32152,2730.3,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740032887859,0.589,2730.3,2729.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1740032888057,3.2078,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740032890465,1.86321,2730.7,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740032890466,1.1308,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032890669,1.1308,2730.7,2730.5,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1740032890867,1.1308,2730.7,2730.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740032891068,2.371,2731.1,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032891254,0.7378432,2730.9,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032891766,0.7378432,2730.9,2730.5,1.84533]
["bitfinex-derivatives","ETHF0:USTF0",1740032892267,0.73237,2730.8,2730.5,1.84533]
["bitfinex-derivatives","ETHF0:USTF0",1740032892964,0.0054932,2730.9,2730.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740032893364,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032893664,0.73245,2730.5,2730.2,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740032893866,0.5361,2730.4,2730.2,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740032894065,1.0865,2730.4,2730.2,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740032895468,1.0865,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032896564,0.5361,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740032896759,2.9506,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032896964,2.9178,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032897167,3.65019,2730.7,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032897364,3.65019,2730.7,2730.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740032897874,0.73243,2730.6,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740032898174,3.65021,2730.7,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032898472,3.65021,2730.7,2730.3,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1740032898473,0.73243,2730.6,2730.3,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1740032900270,3.65021,2730.7,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032900666,2.9178,2730.7,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032900964,0.73243,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032901166,3.65021,2730.7,2730.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740032901370,3.65021,2730.7,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032901571,3.65021,2730.7,2730.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740032901773,2.9178,2730.7,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740032901973,2.9178,2730.7,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740032902176,2.9178,2730.7,2730.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740032903261,3.65019,2730.7,2730.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740032904175,2.9178,2730.7,2730.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740032905673,2.9178,2730.7,2730.6,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1740032906970,2.9178,2730.7,2730.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740032907374,3.65019,2730.7,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740032908573,2.9178,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032911472,3.65021,2730.7,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740032912573,3.65019,2730.7,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740032914074,2.9178,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032915983,0.5468,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032916178,3.2132932,2730.9,2730.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740032916381,3.2132932,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032916382,0.0054932,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032917984,0.0054932,2730.9,2730.7,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1740032918887,0.5936932,2730.9,2730.7,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1740032919080,1.3260432,2730.9,2730.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740032919280,1.3260432,2730.9,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032919589,0.73237,2730.8,2730.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740032919788,0.5667,2730.7,2730.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740032920083,1.1225,2730.7,2730.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740032920289,1.1225,2730.7,2730.5,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1740032921190,1.1225,2730.7,2730.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740032921386,1.1225,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032922089,1.1225,2730.7,2730.5,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1740032922792,1.1225,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740032925495,1.1225,2730.7,2730.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740032925696,1.1225,2730.7,2730.5,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1740032932709,1.8549,2730.7,2730.5,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1740032933107,1.8549,2730.7,2730.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740032933309,1.8549,2730.7,2730.5,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1740032933609,0.73242,2730.6,2730.4,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1740032933802,1.1225,2730.7,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032934807,0.73243,2730.6,2730.4,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1740032935000,1.8549,2730.7,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740032935196,1.8549,2730.7,2730.4,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1740032935404,1.1225,2730.7,2730.4,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1740032935609,0.73242,2730.6,2730.4,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1740032935808,1.85492,2730.7,2730.4,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1740032937609,1.1225,2730.7,2730.4,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1740032937809,0.73242,2730.6,2730.4,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1740032938603,0.73245,2730.5,2730.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740032938806,0.73247,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032940512,0.5501,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032940811,0.73247,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032941013,1.28256,2730.5,2730.3,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1740032941610,0.5501,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032941914,3.2132932,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740032944913,3.2132932,2730.9,2730.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740032945420,3.2132932,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740032945820,3.2132932,2730.9,2730.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740032947714,3.2132932,2730.9,2730.8,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740032948321,3.2132932,2730.9,2730.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740032948813,0.0054932,2730.9,2730.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740032949118,3.2078,2731.9,2731.0,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1740032949309,0.5383,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032949513,1.27041,2731.8,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740032949714,0.5383,2731.8,2731.3,41.3527]
["bitfinex-derivatives","ETHF0:USTF0",1740032949914,0.73213,2731.7,2731.3,42.65491]
["bitfinex-derivatives","ETHF0:USTF0",1740032950115,0.73213,2731.7,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740032950317,1.2759032,2731.8,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740032950516,0.73213,2731.7,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740032951716,0.5437932,2731.8,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740032951917,1.2759032,2731.8,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740032952324,0.73213,2731.7,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740032952524,0.73213,2731.7,2731.3,1.1281932]
["bitfinex-derivatives","ETHF0:USTF0",1740032952723,0.5437932,2731.8,2731.3,1.8604032]
["bitfinex-derivatives","ETHF0:USTF0",1740032953022,0.5437932,2731.8,2731.3,1.1281932]
["bitfinex-derivatives","ETHF0:USTF0",1740032953219,0.73217,2731.6,2731.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032953420,0.5348,2731.5,2731.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032953619,1.0768,2731.5,2731.3,0.7377232]
["bitfinex-derivatives","ETHF0:USTF0",1740032954018,0.5774,2731.4,2731.3,1.3007232]
["bitfinex-derivatives","ETHF0:USTF0",1740032955825,0.5774,2731.4,2731.3,1.8723232]
["bitfinex-derivatives","ETHF0:USTF0",1740032956032,2.369,2731.7,2731.3,1.1400932]
["bitfinex-derivatives","ETHF0:USTF0",1740032956328,4.19004,2731.7,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740032956723,3.4579,2731.7,2731.3,1.1400932]
["bitfinex-derivatives","ETHF0:USTF0",1740032956924,3.4579,2731.7,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740032957223,1.0889,2731.7,2731.3,1.1400932]
["bitfinex-derivatives","ETHF0:USTF0",1740032957424,1.82103,2731.7,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740032958227,1.0889,2731.7,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740032958528,1.82103,2731.7,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740032961527,1.82103,2731.7,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740032961528,1.82104,2731.7,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740032962627,0.73221,2731.4,2731.3,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032962827,0.73219,2731.5,2731.3,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032963035,0.5856,2731.4,2731.3,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032963730,0.5856,2731.4,2731.3,3.9455232]
["bitfinex-derivatives","ETHF0:USTF0",1740032965624,0.5856,2731.4,2731.3,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032966020,1.31781,2731.4,2731.3,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032966228,0.5856,2731.4,2731.3,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740032966925,1.31781,2731.4,2731.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032973033,0.5856,2731.4,2731.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032973232,1.31781,2731.4,2731.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032979238,0.73221,2731.4,2731.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740032983938,0.73235,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032984239,2.368,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032984542,0.5667,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740032985035,1.1133,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740032987443,0.73234,2731.0,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740032987631,0.73234,2731.0,2730.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740032988034,0.73234,2731.0,2730.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740032991741,0.5841,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740032994145,3.2078,2731.3,2730.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740032994341,1.1192,2731.5,2730.9,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740032994849,1.85139,2731.5,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740032995046,1.1192,2731.5,2731.3,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1740032995642,1.1192,2731.5,2731.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740032996349,1.85138,2731.5,2731.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740032996647,0.73221,2731.4,2731.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740032996946,1.8514,2731.5,2731.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740032997541,1.8514,2731.5,2731.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740032998048,0.73221,2731.4,2731.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740032998741,1.1192,2731.5,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740032999045,0.73226,2731.2,2731.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740032999348,0.73233,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740032999545,0.73233,2731.0,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740033000151,2.4476,2731.1,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740033000449,1.7153,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740033000649,2.44759,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740033001549,1.7153,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740033001956,1.7153,2731.1,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740033002149,2.4476,2731.1,2730.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740033002345,2.4476,2731.1,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740033002648,0.73242,2730.6,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033002841,2.368,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740033003042,3.2078,2731.0,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033003252,2.368,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740033003450,2.368,2730.9,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740033003748,3.2078,2731.0,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033003950,0.73235,2730.9,2730.5,0.7379232]
["bitfinex-derivatives","ETHF0:USTF0",1740033004143,3.2078,2731.0,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033004339,0.73238,2730.8,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033004544,0.5439,2730.7,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033004845,3.5007,2730.7,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033005046,0.5825,2730.6,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033005246,1.31492,2730.6,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033007751,0.5825,2730.6,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033007949,9.6685,2730.7,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033008143,7.44089,2730.7,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033008350,0.5439,2730.7,2730.5,0.5616932]
["bitfinex-derivatives","ETHF0:USTF0",1740033008548,0.5439,2730.7,2730.5,1.2941432]
["bitfinex-derivatives","ETHF0:USTF0",1740033008952,0.5439,2730.7,2730.5,0.5616932]
["bitfinex-derivatives","ETHF0:USTF0",1740033009257,0.5439,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740033009552,0.544,2731.0,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740033009752,1.85843,2731.0,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740033010554,1.85843,2731.0,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740033010855,1.1261,2731.0,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740033011057,1.1261,2731.0,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740033012344,1.1261,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740033012655,1.85841,2731.0,2730.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740033012961,1.1261,2731.0,2730.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740033013455,0.73235,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033013759,1.85842,2731.0,2730.6,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740033014053,1.85842,2731.0,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740033014556,1.1261,2731.0,2730.6,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740033014755,1.1261,2731.0,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740033015753,1.85842,2731.0,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740033016152,1.1261,2731.0,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740033016559,1.85841,2731.0,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740033017258,0.73234,2730.9,2730.6,4.49591]
["bitfinex-derivatives","ETHF0:USTF0",1740033018450,1.1261,2731.0,2730.6,4.49591]
["bitfinex-derivatives","ETHF0:USTF0",1740033018654,0.73239,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033019662,1.1261,2731.0,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033019862,1.85742,2730.6,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033021969,1.125,2730.6,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033022271,1.27792,2730.6,2730.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033022474,1.27792,2730.6,2730.5,0.5449932]
["bitfinex-derivatives","ETHF0:USTF0",1740033022475,1.81412,2730.6,2730.5,0.5449932]
["bitfinex-derivatives","ETHF0:USTF0",1740033026067,0.5362,2730.6,2730.5,0.5449932]
["bitfinex-derivatives","ETHF0:USTF0",1740033026267,0.5362,2730.6,2730.5,1.2774432]
["bitfinex-derivatives","ETHF0:USTF0",1740033026874,2.368,2730.9,2730.5,0.5449932]
["bitfinex-derivatives","ETHF0:USTF0",1740033027173,3.2078,2731.1,2730.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740033027366,3.2078,2731.1,2730.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1740033027767,3.2078,2731.1,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740033027968,3.2078,2731.1,2731.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740033028173,3.94009,2731.1,2731.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1740033029561,3.94009,2731.1,2731.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740033029764,3.2078,2731.1,2730.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740033029965,3.2078,2731.1,2730.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1740033030373,0.73233,2731.0,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740033031074,3.2078,2731.1,2730.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1740033031268,1.26665,2730.9,2730.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1740033031775,0.5332,2730.8,2730.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1740033032473,0.5332,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740033033067,0.5332,2730.8,2730.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1740033033271,0.5332,2730.8,2730.6,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1740033035974,0.5332,2730.8,2730.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1740033036174,0.5332,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740033038476,0.5343,2730.9,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740033038680,1.26664,2730.9,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740033044783,0.5343,2730.9,2730.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1740033044993,6.1678,2731.2,2730.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1740033044994,2.96,2731.2,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740033045188,0.539,2731.2,2731.1,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1740033053891,0.5734,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740033055296,3.2078,2731.5,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740033055594,3.7897,2731.5,2731.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740033056695,3.7897,2731.5,2731.4,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1740033057095,3.7897,2731.5,2731.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740033057290,4.52188,2731.5,2731.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740033058195,3.7897,2731.5,2731.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740033058590,4.52188,2731.5,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740033059189,3.7897,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033059396,4.52188,2731.5,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033059697,3.7897,2731.5,2731.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740033059897,3.7897,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033063604,0.5819,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033064097,1.31408,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033064606,0.5819,2731.5,2731.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740033064901,0.73221,2731.4,2731.2,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1740033065292,0.73226,2731.2,2731.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740033065495,0.5819,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033065796,0.5844,2731.1,2731.0,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740033067496,0.5844,2731.1,2731.0,4.51071]
["bitfinex-derivatives","ETHF0:USTF0",1740033067899,3.7824,2731.7,2731.0,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740033067900,1.1439,2731.6,2731.0,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740033068092,1.87607,2731.6,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740033068399,0.73218,2731.5,2731.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740033068901,1.87607,2731.6,2731.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740033069197,0.73218,2731.5,2731.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740033070505,0.0054932,2731.8,2731.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740033070798,0.0054932,2731.8,2731.7,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1740033073896,0.0054932,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740033074103,0.0054932,2731.8,2731.7,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1740033076102,0.0054932,2731.8,2731.7,6.30693]
["bitfinex-derivatives","ETHF0:USTF0",1740033080404,0.5811,2732.3,2731.7,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740033080601,0.5793,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033080995,0.5793,2732.2,2732.1,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1740033082507,0.5793,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033082910,0.5793,2732.2,2732.1,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1740033083504,0.5793,2732.2,2732.1,4.48052]
["bitfinex-derivatives","ETHF0:USTF0",1740033088708,0.0054932,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740033098113,0.5786932,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740033098307,0.0054932,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740033098614,1.1622,2733.2,2732.3,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1740033098824,2.4277,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033099008,0.73168,2733.4,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033099622,2.4277,2733.7,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033099820,0.73168,2733.4,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033100019,2.4277,2733.7,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033100319,2.4277,2733.7,2733.2,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1740033100507,0.73162,2733.6,2733.2,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1740033100711,3.15931,2733.7,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033100911,2.4277,2733.7,2733.2,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1740033101319,0.73163,2733.6,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740033101516,2.4277,2733.7,2733.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740033101713,0.73164,2733.6,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033101914,1.89984,2733.6,2733.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740033102222,0.73165,2733.5,2733.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740033102919,1.1682,2733.6,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033103118,0.73166,2733.5,2733.2,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1740033103319,0.73168,2733.4,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033103520,1.1682,2733.6,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033103720,0.73165,2733.5,2733.2,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1740033103922,0.73168,2733.4,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033104120,1.30366,2733.5,2733.2,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1740033104323,0.73167,2733.4,2733.2,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1740033105319,0.572,2733.5,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033105823,0.73169,2733.4,2733.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740033107031,0.572,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033107317,0.73172,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033107522,0.5772,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033107723,1.30892,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033107926,0.5772,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033108122,0.5772,2733.2,2733.1,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1740033108428,0.5772,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033108722,0.5772,2733.2,2733.1,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1740033113027,0.5772,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033113028,1.30892,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033115622,0.5772,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033115822,0.5772,2733.2,2733.1,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1740033116430,1.31143,2733.6,2733.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740033116622,1.28734,2733.5,2733.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740033117030,1.28734,2733.5,2733.4,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740033118926,0.5557,2733.5,2733.4,5.05897]
["bitfinex-derivatives","ETHF0:USTF0",1740033119425,0.5557,2733.5,2733.4,45.85897]
["bitfinex-derivatives","ETHF0:USTF0",1740033121330,0.73159,2733.7,2733.4,45.85897]
["bitfinex-derivatives","ETHF0:USTF0",1740033121731,0.5847,2733.8,2733.4,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740033121931,0.73167,2733.4,2733.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033122128,0.5885,2733.6,2733.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033122328,1.26586,2733.5,2733.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033122529,0.5875,2733.4,2733.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033124036,1.31917,2733.4,2733.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033128439,6.1678,2733.8,2733.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033128638,0.73166,2733.5,2733.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033129235,0.5868,2733.4,2733.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033129436,0.5868,2733.4,2733.3,0.5777932]
["bitfinex-derivatives","ETHF0:USTF0",1740033130842,1.31847,2733.4,2733.3,0.5777932]
["bitfinex-derivatives","ETHF0:USTF0",1740033131143,0.5868,2733.4,2733.3,0.5777932]
["bitfinex-derivatives","ETHF0:USTF0",1740033132643,1.31847,2733.4,2733.3,0.5777932]
["bitfinex-derivatives","ETHF0:USTF0",1740033133940,1.31847,2733.4,2733.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033137949,0.73185,2732.8,2732.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740033138338,0.5385,2732.7,2732.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740033138844,1.27036,2732.7,2732.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740033139046,1.27036,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033140251,0.5385,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033140450,1.27037,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033140946,0.5641,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033141344,0.73191,2732.5,2732.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033148061,0.5385,2732.7,2732.4,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740033148357,0.0054932,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740033148552,0.0054932,2732.9,2732.8,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1740033148951,0.00436654,2732.9,2732.8,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1740033150951,0.00436654,2732.9,2732.8,6.30363]
["bitfinex-derivatives","ETHF0:USTF0",1740033162560,0.00436654,2732.9,2732.8,12.30363]
["bitfinex-derivatives","ETHF0:USTF0",1740033162764,0.00436654,2732.9,2732.8,6.30363]
["bitfinex-derivatives","ETHF0:USTF0",1740033164778,0.00436654,2732.9,2732.8,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1740033165077,0.00436654,2732.9,2732.8,6.30363]
["bitfinex-derivatives","ETHF0:USTF0",1740033165874,0.00436654,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033166076,0.59506654,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033167381,0.00436654,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033167677,0.00436654,2732.9,2732.8,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1740033168176,0.57816654,2732.9,2732.8,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1740033172783,0.57816654,2732.9,2732.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1740033172979,0.57816654,2732.9,2732.8,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1740033175488,1.30996654,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033175684,1.88776654,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033176683,1.30996654,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033179891,0.73188,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033180377,0.73191,2732.5,2732.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033180581,1.88731,2732.5,2732.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033182588,1.1554,2732.5,2732.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033182888,1.88731,2732.5,2732.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033188593,1.88731,2732.5,2732.4,0.00145131]
["bitfinex-derivatives","ETHF0:USTF0",1740033188792,0.73199,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033189190,0.5332,2732.4,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033189397,0.73204,2732.0,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033190294,5.5718,2732.3,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033190496,0.7321,2731.8,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033190696,1.28869,2731.9,2731.7,40.8054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033191397,0.7321,2731.8,2731.7,40.8054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033191599,1.2728,2731.8,2731.7,40.8054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033191798,1.806,2731.8,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033192402,1.0739,2731.8,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033192597,0.5407,2731.8,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033192798,1.2728,2731.8,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033195595,0.7321,2731.8,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033200607,0.5331,2732.1,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740033200808,0.5331,2732.1,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033200809,3.63872,2732.1,2732.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740033201002,1.27472,2732.1,2732.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740033204506,1.27472,2732.1,2732.0,0.30780016]
["bitfinex-derivatives","ETHF0:USTF0",1740033209513,0.5427,2732.1,2732.0,0.30780016]
["bitfinex-derivatives","ETHF0:USTF0",1740033209819,3.2078,2732.3,2732.0,0.30780016]
["bitfinex-derivatives","ETHF0:USTF0",1740033210115,0.5821,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740033210309,0.73177,2733.1,2732.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740033210310,3.2078,2733.1,2732.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740033210512,1.1115,2733.0,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740033211111,1.1115,2733.0,2732.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740033211318,1.1115,2733.0,2732.7,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1740033211618,1.84329,2733.0,2732.7,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1740033212517,1.1115,2733.0,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740033212707,1.1115,2733.0,2732.7,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1740033215214,5.5718,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033215421,0.54526654,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033215715,0.5672,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033215906,0.73188,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033216217,0.5672,2732.8,2732.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740033217116,0.73188,2732.7,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740033217718,0.5672,2732.8,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740033217719,0.73189,2732.6,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740033219619,0.5672,2732.8,2732.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740033219816,0.73189,2732.6,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740033220520,0.73191,2732.5,2732.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740033220720,0.5771,2732.4,2732.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740033220922,0.5771,2732.4,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740033221621,0.5771,2732.4,2732.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740033221821,0.5576,2732.3,2732.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1740033222013,0.5576,2732.3,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740033222213,1.28956,2732.3,2732.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1740033222410,1.28957,2732.3,2732.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1740033222711,0.5576,2732.3,2732.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1740033223118,1.28957,2732.3,2732.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1740033224423,0.5576,2732.3,2732.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740033224625,0.5576,2732.3,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740033225226,0.5576,2732.3,2732.2,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1740033226122,0.5771,2732.4,2732.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740033226422,4.4945,2732.6,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740033226624,5.0528,2732.6,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740033226827,0.73191,2732.5,2732.2,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1740033228026,0.73191,2732.5,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033228323,0.73191,2732.5,2732.2,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1740033228528,5.0528,2732.6,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740033228722,4.3209,2732.6,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740033228930,0.73191,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740033229428,4.3209,2732.6,2732.2,41.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740033229621,5.0528,2732.6,2732.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740033229821,5.0528,2732.6,2732.2,41.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740033230129,0.73191,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740033231628,5.0528,2732.6,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740033231830,4.3209,2732.6,2732.2,41.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740033232023,5.05279,2732.6,2732.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740033232627,5.05279,2732.6,2732.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740033234732,1.84499,2732.6,2732.5,0.14699795]
["bitfinex-derivatives","ETHF0:USTF0",1740033234924,0.73193,2732.5,2732.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740033235129,0.73199,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033235432,0.5363,2732.4,2731.8,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740033235628,2.8993,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033235824,0.73203,2732.1,2731.8,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740033236028,0.5624,2732.0,2731.8,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740033236236,1.29447,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033236431,1.82827,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033237135,1.0962,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033237338,1.0962,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740033237538,1.0962,2732.0,2731.8,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740033237835,1.0962,2732.0,2731.8,4.52838]
["bitfinex-derivatives","ETHF0:USTF0",1740033238030,3.2078,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740033238234,3.2078,2732.5,2731.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740033238424,3.2078,2732.5,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740033238627,3.2078,2732.5,2732.3,41.53195]
["bitfinex-derivatives","ETHF0:USTF0",1740033238830,3.2078,2732.5,2732.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740033239731,3.93971,2732.5,2732.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1740033239932,1.1199,2732.6,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033240132,0.73198,2732.3,2732.0,1.84933]
["bitfinex-derivatives","ETHF0:USTF0",1740033240334,1.1199,2732.6,2732.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740033240541,1.1199,2732.6,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740033240742,1.1199,2732.6,2732.0,42.64933]
["bitfinex-derivatives","ETHF0:USTF0",1740033240938,1.1199,2732.6,2732.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740033241137,3.2078,2732.5,2731.8,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740033241441,0.73207,2731.9,2731.8,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740033242039,2.363,2732.3,2731.8,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740033242339,0.73204,2732.1,2731.8,4.47898]
["bitfinex-derivatives","ETHF0:USTF0",1740033243343,0.73206,2732.0,2731.8,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740033243842,0.73206,2732.0,2731.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1740033244443,0.5422,2732.1,2731.8,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740033244645,0.73207,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033244846,1.0747,2732.1,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033245139,1.3063,2731.8,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033249048,1.3063,2731.8,2731.7,0.00133091]
["bitfinex-derivatives","ETHF0:USTF0",1740033249738,0.5742,2731.8,2731.7,0.00133091]
["bitfinex-derivatives","ETHF0:USTF0",1740033249943,1.3063,2731.8,2731.7,0.00133091]
["bitfinex-derivatives","ETHF0:USTF0",1740033250345,1.3063,2731.8,2731.7,0.54993091]
["bitfinex-derivatives","ETHF0:USTF0",1740033255650,1.3063,2731.8,2731.7,0.00133091]
["bitfinex-derivatives","ETHF0:USTF0",1740033257442,0.5742,2731.8,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740033257645,0.73218,2731.5,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740033258251,0.5647,2731.7,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740033258549,0.73219,2731.5,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740033259455,0.73219,2731.5,2731.2,44.0132932]
["bitfinex-derivatives","ETHF0:USTF0",1740033259660,0.73219,2731.5,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740033260648,0.73219,2731.5,2731.2,44.7455332]
["bitfinex-derivatives","ETHF0:USTF0",1740033260953,0.73219,2731.5,2731.2,44.0132932]
["bitfinex-derivatives","ETHF0:USTF0",1740033261153,0.73219,2731.5,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740033261355,0.73219,2731.5,2731.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740033263852,0.73221,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033264054,0.5901,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033264457,1.32231,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033267566,0.73223,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033267869,1.30583,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033271172,0.5736,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033271367,1.30583,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033271870,0.5736,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033272274,1.32232,2731.4,2731.2,0.7377532]
["bitfinex-derivatives","ETHF0:USTF0",1740033272468,0.5901,2731.4,2731.2,0.5568932]
["bitfinex-derivatives","ETHF0:USTF0",1740033272675,0.7376832,2731.5,2731.3,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740033273174,0.73221,2731.4,2731.2,1.2891432]
["bitfinex-derivatives","ETHF0:USTF0",1740033273377,0.0054932,2731.5,2731.2,0.5568932]
["bitfinex-derivatives","ETHF0:USTF0",1740033273675,0.7376832,2731.5,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740033273971,0.7376832,2731.5,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033274671,0.0054932,2731.5,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033275074,0.0054932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033275380,0.0054932,2731.5,2731.2,0.5568932]
["bitfinex-derivatives","ETHF0:USTF0",1740033275574,0.0054932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033280182,0.0054932,2731.5,2731.4,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1740033282683,0.0054932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033282882,0.5863932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033290284,0.73221,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033290481,0.5863932,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033290687,0.5863932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033291784,0.5863932,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033291989,0.5863932,2731.5,2731.3,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1740033292282,0.5863932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033292476,0.0054932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033295689,0.5937932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033295891,0.5937932,2731.5,2731.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740033296188,0.5937932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033297385,0.0054932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033300393,0.5963932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033301997,0.5963932,2731.5,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033302486,0.5963932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033309098,0.0054932,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033311795,15.73887904,2731.6,2731.2,2.3684932]
["bitfinex-derivatives","ETHF0:USTF0",1740033312001,10.97058278,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740033312396,10.97058278,2731.6,2731.5,6.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740033312894,10.97058278,2731.6,2731.5,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1740033314402,0.0054932,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740033314595,0.0054932,2731.8,2731.7,3.09513]
["bitfinex-derivatives","ETHF0:USTF0",1740033315305,0.5924932,2731.8,2731.7,3.09513]
["bitfinex-derivatives","ETHF0:USTF0",1740033316398,0.5924932,2731.8,2731.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740033316602,0.5924932,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740033316603,0.5924932,2731.8,2731.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740033316805,1.30833,2731.7,2731.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740033317104,1.30833,2731.7,2731.3,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1740033317598,4.51615,2731.7,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740033318009,4.51615,2731.7,2731.2,2.9429932]
["bitfinex-derivatives","ETHF0:USTF0",1740033318010,0.73217,2731.6,2731.2,2.9429932]
["bitfinex-derivatives","ETHF0:USTF0",1740033318195,0.5615,2731.5,2731.2,2.9429932]
["bitfinex-derivatives","ETHF0:USTF0",1740033318505,1.29368,2731.5,2731.2,2.9429932]
["bitfinex-derivatives","ETHF0:USTF0",1740033318704,0.5476,2731.4,2731.2,3.6752532]
["bitfinex-derivatives","ETHF0:USTF0",1740033320402,0.5476,2731.4,2731.2,2.9429932]
["bitfinex-derivatives","ETHF0:USTF0",1740033320900,0.5476,2731.4,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033321099,0.552,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033321500,1.28423,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033323103,0.552,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033323702,1.28423,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033328102,0.552,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033328503,1.28423,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033330709,0.5476,2731.4,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033330913,0.5476,2731.4,2731.2,1.2765432]
["bitfinex-derivatives","ETHF0:USTF0",1740033331311,0.5476,2731.4,2731.2,0.5442932]
["bitfinex-derivatives","ETHF0:USTF0",1740033331512,1.27981,2731.4,2731.2,0.5442932]
["bitfinex-derivatives","ETHF0:USTF0",1740033332214,1.27983,2731.4,2731.2,0.5442932]
["bitfinex-derivatives","ETHF0:USTF0",1740033333315,1.27981,2731.4,2731.2,1.2765432]
["bitfinex-derivatives","ETHF0:USTF0",1740033333809,0.5476,2731.4,2731.2,1.2765432]
["bitfinex-derivatives","ETHF0:USTF0",1740033334204,0.5476,2731.4,2731.2,0.5442932]
["bitfinex-derivatives","ETHF0:USTF0",1740033334513,0.5476,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740033335708,0.5476,2731.4,2731.2,1.2765332]
["bitfinex-derivatives","ETHF0:USTF0",1740033336417,0.5476,2731.4,2731.2,0.5442932]
["bitfinex-derivatives","ETHF0:USTF0",1740033336710,0.5476,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740033337117,0.5476,2731.4,2731.2,0.5442932]
["bitfinex-derivatives","ETHF0:USTF0",1740033337304,0.5476,2731.4,2731.2,1.2765432]
["bitfinex-derivatives","ETHF0:USTF0",1740033337811,0.73223,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033338012,1.26723,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033340922,0.535,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033341917,0.5476,2731.4,2731.2,0.7377332]
["bitfinex-derivatives","ETHF0:USTF0",1740033342418,0.5476,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740033342619,3.69214,2731.7,2731.3,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740033342817,0.5429,2731.6,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740033343617,0.5429,2731.6,2731.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1740033343813,0.562,2731.5,2731.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740033344123,4.50198,2731.5,2731.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740033344317,4.50198,2731.5,2731.2,0.7377332]
["bitfinex-derivatives","ETHF0:USTF0",1740033344518,0.5852,2731.4,2731.2,0.7377332]
["bitfinex-derivatives","ETHF0:USTF0",1740033345022,3.7698,2731.5,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740033345323,3.7698,2731.5,2731.3,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1740033345523,3.7698,2731.5,2731.3,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1740033346024,4.50198,2731.5,2731.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740033346321,3.7698,2731.5,2731.3,1.85142]
["bitfinex-derivatives","ETHF0:USTF0",1740033347124,3.7698,2731.5,2731.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740033347423,4.50198,2731.5,2731.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740033349319,4.50198,2731.5,2731.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740033349728,0.73221,2731.4,2731.2,0.7377432]
["bitfinex-derivatives","ETHF0:USTF0",1740033349916,0.73221,2731.4,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033350625,4.50199,2731.5,2731.2,0.7377432]
["bitfinex-derivatives","ETHF0:USTF0",1740033350824,3.7698,2731.5,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033351024,0.73222,2731.4,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033351924,3.7698,2731.5,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033352230,0.73223,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033354625,3.7698,2731.5,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033354824,0.73223,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033355829,8.96,2731.3,2730.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740033356028,3.2078,2731.1,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740033356227,0.5541,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033356730,0.73239,2730.8,2730.4,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740033356926,0.7324,2730.7,2730.4,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740033357127,0.5541,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740033357930,0.5541,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033357931,6.30209,2731.1,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740033358231,1.1279,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740033358830,1.1279,2731.0,2730.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740033359030,1.1279,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740033359231,1.1279,2731.0,2730.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740033359430,1.86022,2731.0,2730.7,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1740033359623,1.1279,2731.0,2730.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740033359932,1.1279,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740033363735,1.1279,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740033364530,1.1279,2731.0,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740033365032,1.1279,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740033365635,1.1279,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740033365834,1.86022,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740033366329,1.1279,2731.0,2730.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740033366528,1.1279,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740033367236,1.86021,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740033368031,1.1279,2731.0,2730.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740033368229,0.73237,2730.8,2730.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1740033368434,0.73239,2730.7,2730.4,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740033368740,0.5499,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740033369331,0.5499,2730.6,2730.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740033369332,1.28234,2730.6,2730.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740033369533,1.81564,2730.6,2730.4,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740033369731,1.81564,2730.6,2730.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740033370032,1.0832,2730.6,2730.4,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740033370237,1.0832,2730.6,2730.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740033370438,1.81564,2730.6,2730.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740033370640,1.0832,2730.6,2730.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740033370843,1.0832,2730.6,2730.4,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1740033371036,1.81563,2730.6,2730.4,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1740033371737,1.81563,2730.6,2730.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740033371937,1.81563,2730.6,2730.4,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740033374445,1.0832,2730.6,2730.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740033374645,0.73245,2730.5,2730.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740033374945,1.81563,2730.6,2730.4,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740033376239,1.0832,2730.6,2730.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740033376542,1.0832,2730.6,2730.4,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740033376543,0.73245,2730.5,2730.4,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740033377748,1.81564,2730.6,2730.4,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740033377943,1.81563,2730.6,2730.4,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740033378449,1.81564,2730.6,2730.4,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740033378641,0.73247,2730.4,2730.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033384052,3.09547,2730.4,2730.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033384352,3.09547,2730.4,2730.3,0.00147564]
["bitfinex-derivatives","ETHF0:USTF0",1740033384753,3.66807,2730.4,2730.3,0.00147564]
["bitfinex-derivatives","ETHF0:USTF0",1740033385653,2.9356,2730.4,2729.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740033385855,0.73257,2730.1,2729.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1740033386353,0.5439,2730.0,2729.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1740033386555,1.27648,2730.0,2729.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740033386743,1.27648,2730.0,2729.8,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1740033387143,0.73261,2729.9,2729.7,0.7381532]
["bitfinex-derivatives","ETHF0:USTF0",1740033387348,0.73262,2729.9,2729.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033387549,0.73263,2729.8,2729.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033389151,0.73277,2729.3,2729.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740033389351,3.94057,2729.3,2729.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740033390753,0.73282,2729.1,2729.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033391159,3.09582,2729.1,2729.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033391458,2.363,2729.1,2728.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740033391647,0.73288,2728.9,2728.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740033392055,0.73291,2728.8,2728.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740033392257,4.8905,2729.0,2728.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740033392454,0.73289,2728.9,2728.5,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1740033393459,5.62336,2729.0,2728.5,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1740033394169,0.73288,2728.9,2728.5,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1740033394459,3.69288,2728.9,2728.5,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1740033394649,3.69288,2728.9,2728.5,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1740033395352,2.96,2728.9,2728.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740033395555,2.96,2728.9,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740033395752,2.96,2728.9,2728.5,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1740033396159,3.69288,2728.9,2728.5,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1740033397158,2.96,2728.9,2728.5,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1740033397549,2.96,2728.9,2728.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740033397757,2.96,2728.9,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740033398051,3.69288,2728.9,2728.5,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1740033398255,3.69288,2728.9,2728.5,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1740033398456,0.73291,2728.8,2728.5,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1740033399363,2.96,2728.9,2728.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740033399663,0.73291,2728.8,2728.5,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1740033400360,2.96,2728.9,2728.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740033400562,3.69289,2728.9,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740033400758,2.96,2728.9,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740033401261,0.7329,2728.8,2728.5,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1740033401463,0.7329,2728.8,2728.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740033401660,0.7329,2728.8,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740033402765,2.96,2728.9,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740033403165,0.73292,2728.8,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740033403757,4.2603,2728.9,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740033403959,0.73292,2728.8,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740033404968,0.73292,2728.8,2728.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740033405862,0.73292,2728.8,2728.4,40.80478878]
["bitfinex-derivatives","ETHF0:USTF0",1740033405863,0.73298,2728.5,2728.4,0.00478878]
["bitfinex-derivatives","ETHF0:USTF0",1740033406067,3.94078,2728.5,2728.4,0.00478878]
["bitfinex-derivatives","ETHF0:USTF0",1740033406959,4.52828,2728.5,2728.4,0.00478878]
["bitfinex-derivatives","ETHF0:USTF0",1740033410165,4.52828,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033410868,3.7953,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033411063,4.52828,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033413169,3.2078,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033413368,3.94078,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033414570,3.2078,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033415158,3.94078,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033415764,3.2078,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033415964,3.94078,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033417872,3.2078,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033418172,3.94078,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033418370,3.2078,2728.5,2728.4,0.73427105]
["bitfinex-derivatives","ETHF0:USTF0",1740033419975,1.1642,2728.6,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033420181,1.1642,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033428689,0.5896,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033429678,0.0054932,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740033429982,4.3352,2729.6,2728.6,1.83239]
["bitfinex-derivatives","ETHF0:USTF0",1740033430187,4.8685,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033430388,5.6012,2729.6,2729.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740033430685,4.8685,2729.6,2729.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740033430893,4.8685,2729.6,2729.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740033431085,4.3014932,2729.6,2729.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740033432193,4.3014932,2729.6,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740033432492,5.0341832,2729.6,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740033433091,4.3014932,2729.6,2729.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740033434187,5.0341832,2729.6,2729.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740033436289,4.3014932,2729.6,2729.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740033436484,0.73272,2729.5,2729.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740033436684,4.3014932,2729.6,2729.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740033436888,5.0341832,2729.6,2729.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740033437193,5.0341832,2729.6,2729.4,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1740033439193,4.3014932,2729.6,2729.4,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1740033439588,4.3014932,2729.6,2729.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740033439796,5.0341932,2729.6,2729.4,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1740033440093,5.0341932,2729.6,2729.4,0.32450891]
["bitfinex-derivatives","ETHF0:USTF0",1740033440288,5.0341932,2729.6,2729.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740033440488,5.0341932,2729.6,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740033441290,4.3014932,2729.6,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740033441801,4.3014932,2729.6,2729.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740033441992,5.5698932,2729.6,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740033442188,5.5698832,2729.6,2729.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740033442388,5.5698832,2729.6,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740033442592,0.73273,2729.5,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740033444493,0.73282,2729.2,2728.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740033444705,1.6631,2729.1,2728.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740033444999,1.6631,2729.1,2729.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740033445998,1.6631,2729.1,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740033447297,1.6631,2729.1,2728.6,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740033447500,2.39593,2729.1,2728.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740033447699,1.6631,2729.1,2728.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1740033447900,0.73288,2728.9,2728.6,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1740033448102,0.73288,2728.9,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740033448400,0.73292,2728.8,2728.4,1.86015105]
["bitfinex-derivatives","ETHF0:USTF0",1740033448593,0.73294,2728.7,2728.4,1.86015105]
["bitfinex-derivatives","ETHF0:USTF0",1740033448788,1.1052,2728.6,2728.4,1.86015105]
["bitfinex-derivatives","ETHF0:USTF0",1740033448994,1.1052,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033449306,1.1052,2728.6,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033449600,1.83817,2728.6,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033450200,1.83816,2728.6,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033451195,0.73298,2728.5,2728.4,0.00126105]
["bitfinex-derivatives","ETHF0:USTF0",1740033452103,2.363,2728.5,2727.8,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1740033452402,0.73311,2728.1,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033452603,1.6417,2728.0,2727.7,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1740033452805,1.6417,2728.0,2727.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740033452806,2.37482,2728.0,2727.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740033452994,1.6417,2728.0,2727.6,41.53321]
["bitfinex-derivatives","ETHF0:USTF0",1740033453199,0.73315,2727.9,2727.6,41.53322]
["bitfinex-derivatives","ETHF0:USTF0",1740033453399,4.6017,2728.0,2727.6,41.53322]
["bitfinex-derivatives","ETHF0:USTF0",1740033453598,5.33484,2728.0,2727.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740033454097,0.73315,2727.9,2727.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740033454304,5.33483,2728.0,2727.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740033455104,4.6017,2728.0,2727.5,41.3812932]
["bitfinex-derivatives","ETHF0:USTF0",1740033455397,5.33483,2728.0,2727.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740033455606,4.6017,2728.0,2727.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740033456004,4.6017,2728.0,2727.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740033456300,2.96,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033456698,2.96,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033456699,0.0054932,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033456893,0.0054932,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740033469010,0.0054932,2728.1,2727.9,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1740033469207,0.5729932,2728.1,2727.9,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740033469502,0.5894,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740033470212,1.32252,2728.0,2727.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740033470610,4.53032,2728.0,2727.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740033470811,1.1062932,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740033471706,1.1062932,2728.1,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740033472007,0.5409,2728.0,2727.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1740033472208,4.48183,2728.0,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740033473214,0.73316,2727.9,2727.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1740033473411,0.73323,2727.6,2727.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033473609,3.2078,2727.7,2727.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033473808,3.2078,2727.7,2727.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740033474112,3.2078,2727.7,2727.6,1.81973]
["bitfinex-derivatives","ETHF0:USTF0",1740033474513,3.2078,2727.7,2727.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033474514,3.94101,2727.7,2727.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033474714,1.1537,2727.6,2727.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033475816,1.1537,2727.6,2727.4,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740033476320,1.88694,2727.6,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740033476517,0.5674,2727.5,2727.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1740033476713,0.5674,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740033477115,1.1537,2727.6,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740033477309,1.1537,2727.6,2727.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740033477310,1.88693,2727.6,2727.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740033477515,1.1537,2727.6,2727.4,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740033479816,1.1537,2727.6,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740033480512,1.1537,2727.6,2727.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1740033480811,1.1537,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740033481017,1.1537,2727.6,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740033481519,1.1537,2727.6,2727.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1740033481815,0.5727,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740033483518,0.5727,2727.5,2727.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1740033483822,0.5727,2727.5,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740033484225,0.5727,2727.5,2727.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1740033484523,1.30596,2727.5,2727.2,5.02762]
["bitfinex-derivatives","ETHF0:USTF0",1740033485227,1.30596,2727.5,2727.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1740033485524,1.30596,2727.5,2727.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740033486426,1.30596,2727.5,2727.2,5.02763]
["bitfinex-derivatives","ETHF0:USTF0",1740033487021,0.73329,2727.4,2727.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1740033487424,1.30597,2727.5,2727.2,5.02762]
["bitfinex-derivatives","ETHF0:USTF0",1740033488025,0.5727,2727.5,2727.2,5.02762]
["bitfinex-derivatives","ETHF0:USTF0",1740033488428,1.30596,2727.5,2727.2,5.02762]
["bitfinex-derivatives","ETHF0:USTF0",1740033488726,0.5727,2727.5,2727.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740033489529,0.5727,2727.5,2727.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1740033489728,0.5727,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740033489924,1.30595,2727.5,2727.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740033490628,0.5727,2727.5,2727.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1740033490829,0.5727,2727.5,2727.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740033491828,0.5727,2727.5,2727.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740033492129,5.09474,2727.6,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740033492427,5.09474,2727.6,2727.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740033492428,4.3615,2727.6,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740033492825,5.09474,2727.6,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740033493025,3.2078,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740033493821,3.2078,2727.6,2727.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740033494124,3.2078,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740033495026,3.2078,2727.6,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740033495328,3.2078,2727.6,2727.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740033495329,3.2078,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033495529,3.94096,2727.9,2727.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740033495831,1.1256,2727.8,2727.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740033496025,1.85878,2727.8,2727.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740033496227,1.6689,2727.8,2727.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740033496730,2.40208,2727.8,2727.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740033497034,1.6689,2727.8,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740033497329,2.40208,2727.8,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740033497629,1.6689,2727.8,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740033497818,1.6689,2727.8,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740033498021,1.6689,2727.8,2727.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740033498229,2.40208,2727.8,2727.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740033498430,2.40208,2727.8,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740033498633,1.6689,2727.8,2727.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740033498929,2.40209,2727.8,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740033499635,1.6689,2727.8,2727.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740033499827,2.40208,2727.8,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740033500934,1.6689,2727.8,2727.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740033501331,1.6689,2727.8,2727.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740033501526,0.0054932,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740033512438,0.0054932,2728.1,2727.6,46.13814]
["bitfinex-derivatives","ETHF0:USTF0",1740033512740,0.0054932,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740033518143,0.0054932,2728.1,2728.0,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1740033518341,0.0054932,2728.1,2728.0,43.21592]
["bitfinex-derivatives","ETHF0:USTF0",1740033518637,3.19407691,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740033519837,3.19407691,2728.5,2728.4,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1740033520543,3.19407691,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740033520743,3.19407691,2728.5,2728.3,43.163]
["bitfinex-derivatives","ETHF0:USTF0",1740033520938,1.1293,2728.4,2728.3,43.163]
["bitfinex-derivatives","ETHF0:USTF0",1740033521242,1.1293,2728.4,2728.3,43.89602]
["bitfinex-derivatives","ETHF0:USTF0",1740033522034,1.1293,2728.4,2728.3,43.163]
["bitfinex-derivatives","ETHF0:USTF0",1740033522236,1.1293,2728.4,2728.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033522436,0.5671,2728.3,2728.2,0.7385532]
["bitfinex-derivatives","ETHF0:USTF0",1740033525048,0.5671,2728.3,2728.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033527042,0.5671,2728.3,2728.2,0.7385532]
["bitfinex-derivatives","ETHF0:USTF0",1740033527648,0.5671,2728.3,2728.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033527848,0.5671,2728.3,2728.2,0.7385532]
["bitfinex-derivatives","ETHF0:USTF0",1740033529848,1.1293,2728.4,2728.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033530043,1.1293,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740033530949,15.76888047,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033531449,16.32268047,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033533656,15.76888047,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033534051,15.76888047,2728.6,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740033534248,0.5634,2728.5,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740033534450,0.5423,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740033534649,1.0981,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740033534849,1.0981,2728.4,2728.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033535249,1.0981,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740033536153,1.0981,2728.4,2728.2,0.7385432]
["bitfinex-derivatives","ETHF0:USTF0",1740033536654,3.4611,2728.4,2728.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033536850,0.73304,2728.3,2728.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033540159,0.73304,2728.3,2728.2,0.00131575]
["bitfinex-derivatives","ETHF0:USTF0",1740033545955,3.69304,2728.3,2728.2,0.00131575]
["bitfinex-derivatives","ETHF0:USTF0",1740033548052,6.90084,2728.3,2728.2,0.00131575]
["bitfinex-derivatives","ETHF0:USTF0",1740033548252,6.1678,2728.3,2727.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740033548560,0.73313,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033548962,0.73311,2728.1,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033549154,0.5781,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033549353,1.1328,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033549862,1.1328,2728.0,2727.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740033550054,1.1328,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033551761,6.1678,2728.3,2727.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740033551762,0.73308,2728.2,2728.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740033552063,1.26638,2728.2,2728.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740033553364,0.73313,2728.0,2727.8,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1740033553565,0.73313,2728.0,2727.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740033553758,1.2817,2728.1,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033554474,0.5486,2728.1,2727.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740033554685,1.28169,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740033555778,0.5486,2728.1,2727.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740033555981,0.5486,2728.1,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033556180,1.2817,2728.1,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033556678,15.76888047,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033556875,12.36889174,2728.6,2728.5,6.30378]
["bitfinex-derivatives","ETHF0:USTF0",1740033557074,3.78934326,2728.6,2728.5,6.30378]
["bitfinex-derivatives","ETHF0:USTF0",1740033557375,3.78934326,2728.6,2728.5,47.10378]
["bitfinex-derivatives","ETHF0:USTF0",1740033560183,0.0054932,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740033560686,0.0054932,2728.7,2728.6,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740033560881,3.2078,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740033562286,3.2078,2729.2,2729.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740033562585,3.2078,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740033564174,3.2078,2729.2,2729.1,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1740033569885,0.0054932,2729.4,2729.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740033570086,0.0054932,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740033574997,0.0054932,2729.4,2729.3,3.09477]
["bitfinex-derivatives","ETHF0:USTF0",1740033577296,0.0054932,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740033578001,0.0054932,2729.4,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740033578295,0.0054932,2729.4,2729.2,3.09478]
["bitfinex-derivatives","ETHF0:USTF0",1740033578498,0.5797932,2729.4,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740033578692,1.1236,2729.3,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740033581407,4.3314,2729.3,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033581602,5.06418,2729.3,2729.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740033582200,0.7328,2729.2,2728.9,0.7383632]
["bitfinex-derivatives","ETHF0:USTF0",1740033582401,0.73284,2729.1,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033582906,0.5596,2729.0,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033583106,0.5596,2729.0,2728.9,0.7383732]
["bitfinex-derivatives","ETHF0:USTF0",1740033583304,0.5596,2729.0,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033589915,4.3314,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740033590805,1.1236,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740033597519,0.0054932,2729.4,2729.0,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1740033597822,0.0054932,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740033603531,1.2776332,2729.4,2729.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740033603721,1.2776332,2729.4,2729.1,3.09381]
["bitfinex-derivatives","ETHF0:USTF0",1740033603922,0.5448932,2729.4,2729.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740033604126,0.5448932,2729.4,2729.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740033604625,0.5448932,2729.4,2729.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740033604827,0.5448932,2729.4,2729.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740033605222,0.5448932,2729.4,2729.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740033606228,1.2776432,2729.4,2729.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740033606429,0.5448932,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740033606830,0.5448932,2729.4,2729.0,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1740033607128,1.2776332,2729.4,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740033607523,0.5448932,2729.4,2729.0,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1740033608122,3.94058,2729.3,2728.9,1.2954432]
["bitfinex-derivatives","ETHF0:USTF0",1740033608323,3.2078,2729.3,2728.9,1.2954432]
["bitfinex-derivatives","ETHF0:USTF0",1740033608529,0.7328,2729.2,2728.9,1.2954432]
["bitfinex-derivatives","ETHF0:USTF0",1740033608728,0.5907,2729.1,2728.9,1.2954432]
["bitfinex-derivatives","ETHF0:USTF0",1740033608929,1.1463,2729.1,2728.9,0.7383432]
["bitfinex-derivatives","ETHF0:USTF0",1740033609126,0.5836,2729.0,2728.9,0.7383432]
["bitfinex-derivatives","ETHF0:USTF0",1740033610729,1.31645,2729.0,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033612434,0.73302,2728.4,2728.0,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740033612730,0.73302,2728.4,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033612731,1.6491,2728.3,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033613233,1.6491,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740033613533,0.5471,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740033613735,3.7983,2728.6,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740033615027,3.7983,2728.6,2728.1,41.3663]
["bitfinex-derivatives","ETHF0:USTF0",1740033615229,3.7983,2728.6,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740033615431,3.7983,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033615832,3.2078,2728.6,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740033616126,3.2078,2728.6,2728.5,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740033616724,3.2078,2728.6,2728.5,42.65178]
["bitfinex-derivatives","ETHF0:USTF0",1740033617334,3.2078,2728.6,2728.5,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740033617529,3.2078,2728.6,2728.5,41.3334]
["bitfinex-derivatives","ETHF0:USTF0",1740033617831,3.2078,2728.6,2728.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740033618026,0.5639,2728.5,2728.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740033619128,0.5639,2728.5,2728.2,43.162]
["bitfinex-derivatives","ETHF0:USTF0",1740033619429,0.5639,2728.5,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740033621730,0.5639,2728.5,2728.2,43.162]
["bitfinex-derivatives","ETHF0:USTF0",1740033621939,0.5639,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740033624938,3.2078,2728.6,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740033625334,3.2078,2728.6,2728.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740033626738,3.2078,2728.6,2728.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1740033626933,3.2078,2728.6,2728.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740033627639,3.2078,2728.6,2728.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1740033627838,3.2078,2728.6,2728.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740033628437,3.2078,2728.6,2728.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1740033628636,3.2078,2728.6,2728.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740033632546,3.2078,2728.6,2728.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1740033640345,3.2078,2728.6,2728.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740033641049,3.7493,2728.6,2728.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1740033647450,3.2078,2728.6,2728.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1740033647650,0.575,2728.8,2728.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740033647848,0.575,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033648051,0.5537,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740033648264,4.3442,2729.3,2728.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740033648463,0.559,2729.2,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740033649265,0.559,2729.2,2729.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740033649870,0.559,2729.2,2728.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740033650064,0.559,2729.2,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740033650563,1.2918,2729.2,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740033650862,0.559,2729.2,2728.6,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740033651069,0.73287,2729.0,2728.6,6.30274]
["bitfinex-derivatives","ETHF0:USTF0",1740033651266,0.5893,2728.9,2728.6,6.30274]
["bitfinex-derivatives","ETHF0:USTF0",1740033651561,0.568,2728.8,2728.6,6.30274]
["bitfinex-derivatives","ETHF0:USTF0",1740033651767,0.568,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033651958,0.568,2728.8,2728.6,3.09494]
["bitfinex-derivatives","ETHF0:USTF0",1740033652161,0.568,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033652362,0.568,2728.8,2728.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740033654073,3.2078,2728.7,2728.3,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1740033654262,3.2078,2728.7,2728.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740033654571,3.2078,2728.7,2728.3,6.30183]
["bitfinex-derivatives","ETHF0:USTF0",1740033654865,3.94075,2728.7,2728.3,6.30183]
["bitfinex-derivatives","ETHF0:USTF0",1740033655674,3.94075,2728.7,2728.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740033655870,3.94075,2728.7,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740033656474,3.94075,2728.7,2728.3,6.30182]
["bitfinex-derivatives","ETHF0:USTF0",1740033659276,3.2078,2728.7,2728.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740033659476,3.2078,2728.7,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740033659974,3.94073,2728.7,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740033660171,0.73297,2728.6,2728.3,6.30182]
["bitfinex-derivatives","ETHF0:USTF0",1740033660477,0.5357,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740033660776,1.1056,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740033661177,1.1056,2728.5,2728.3,3.09402]
["bitfinex-derivatives","ETHF0:USTF0",1740033661380,0.5709,2728.4,2728.0,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1740033661571,0.73304,2728.3,2728.0,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740033662873,0.73307,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033663176,0.5709,2728.4,2727.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740033663177,0.73312,2728.0,2727.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740033663383,1.84595,2727.9,2727.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740033663679,1.84595,2727.9,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033664977,1.84595,2727.9,2727.6,41.53322]
["bitfinex-derivatives","ETHF0:USTF0",1740033665277,1.1128,2727.9,2727.6,41.53322]
["bitfinex-derivatives","ETHF0:USTF0",1740033666284,1.1128,2727.9,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033666485,1.1128,2727.9,2727.6,41.53321]
["bitfinex-derivatives","ETHF0:USTF0",1740033666681,1.84595,2727.9,2727.6,41.53321]
["bitfinex-derivatives","ETHF0:USTF0",1740033667484,1.1128,2727.9,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033667685,1.1128,2727.9,2727.6,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740033668384,1.1128,2727.9,2727.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740033669588,4.3206,2727.9,2727.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740033669787,4.3206,2727.9,2727.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740033670284,4.3206,2727.9,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033670486,4.3206,2727.9,2727.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740033671289,5.05375,2727.9,2727.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740033671489,4.3206,2727.9,2727.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740033671985,5.05375,2727.9,2727.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740033672383,4.3206,2727.9,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033672684,4.3206,2727.9,2727.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740033672889,3.2078,2727.9,2727.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740033674386,3.2078,2727.9,2727.8,3.09517]
["bitfinex-derivatives","ETHF0:USTF0",1740033675176,0.0054932,2728.0,2727.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740033675391,0.0054932,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033677085,0.0054932,2728.0,2727.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740033677287,0.0054932,2728.0,2727.8,3.09517]
["bitfinex-derivatives","ETHF0:USTF0",1740033677488,0.5427932,2728.0,2727.8,3.09517]
["bitfinex-derivatives","ETHF0:USTF0",1740033678992,0.5427932,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033679692,0.0054932,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740033681796,0.0054932,2728.0,2727.9,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1740033684388,3.2078,2728.9,2727.9,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740033684592,0.5385,2728.8,2728.1,5.04054]
["bitfinex-derivatives","ETHF0:USTF0",1740033684793,0.5385,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033684794,1.6537,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033685093,1.6537,2728.8,2728.2,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740033685600,1.6591932,2728.8,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740033685789,1.6591932,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033686494,1.6591932,2728.8,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740033686698,1.6591932,2728.8,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033688392,3.2078,2728.6,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740033688593,3.2078,2728.6,2728.2,3.5350932]
["bitfinex-derivatives","ETHF0:USTF0",1740033688788,3.2078,2728.6,2728.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740033689499,3.2078,2728.6,2728.2,3.5350932]
["bitfinex-derivatives","ETHF0:USTF0",1740033689699,1.6591932,2728.8,2728.2,3.5350932]
["bitfinex-derivatives","ETHF0:USTF0",1740033689899,2.3921032,2728.8,2728.4,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033690093,2.3921032,2728.8,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033690292,1.6591932,2728.8,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033690801,1.6591932,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033691001,1.6591932,2728.8,2728.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740033691202,1.6591932,2728.8,2728.6,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1740033692796,1.6591932,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033693199,1.6591932,2728.8,2728.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740033693502,1.6591932,2728.8,2728.6,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1740033694498,2.3921232,2728.8,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740033695105,2.3921232,2728.8,2728.2,3.5427932]
["bitfinex-derivatives","ETHF0:USTF0",1740033695396,2.3921232,2728.8,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740033695602,0.73294,2728.7,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740033696702,0.73293,2728.7,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740033702009,1.6591932,2728.8,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740033702211,2.3921132,2728.8,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740033702702,2.3921132,2728.8,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033702898,2.3921132,2728.8,2728.6,41.53295]
["bitfinex-derivatives","ETHF0:USTF0",1740033703102,2.3921132,2728.8,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033703304,2.3921132,2728.8,2728.6,41.53295]
["bitfinex-derivatives","ETHF0:USTF0",1740033704302,2.3921132,2728.8,2728.2,3.5427932]
["bitfinex-derivatives","ETHF0:USTF0",1740033704508,2.3921132,2728.8,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740033705111,0.73295,2728.7,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740033707507,0.73293,2728.7,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033707705,0.73293,2728.7,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740033707905,0.73293,2728.7,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033708116,0.73293,2728.7,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740033708312,4.8669932,2728.8,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033708515,5.5999132,2728.8,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740033709011,0.73293,2728.7,2728.3,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1740033709515,4.8669932,2728.8,2728.3,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1740033709910,5.5999032,2728.8,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740033710612,4.8669932,2728.8,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740033711119,4.8669932,2728.8,2728.3,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1740033711422,4.8669932,2728.8,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740033712219,4.8669932,2728.8,2728.3,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1740033712410,4.8669932,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033713119,4.8669932,2728.8,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740033713318,5.5998932,2728.8,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740033713522,4.8669932,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033713710,4.3151932,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033714714,3.2132932,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740033715114,3.2132932,2728.8,2728.7,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1740033716915,0.0054932,2728.8,2728.7,2.70571961]
["bitfinex-derivatives","ETHF0:USTF0",1740033722427,3.2078,2729.1,2729.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740033722626,3.2078,2729.1,2729.0,3.09385]
["bitfinex-derivatives","ETHF0:USTF0",1740033726628,0.0054932,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740033731726,0.0054932,2729.3,2729.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740033733833,0.0054932,2729.3,2729.2,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740033734723,0.0054932,2729.3,2729.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1740033734926,0.0054932,2729.3,2729.2,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1740033735224,0.0054932,2729.3,2729.2,45.0433]
["bitfinex-derivatives","ETHF0:USTF0",1740033739028,0.0054932,2729.3,2729.2,43.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740033743232,0.0054932,2729.3,2729.2,44.4769]
["bitfinex-derivatives","ETHF0:USTF0",1740033748541,0.0054932,2729.3,2729.2,43.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740033750151,0.0054932,2729.3,2729.2,47.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740033750342,0.0054932,2729.3,2729.2,49.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740033753353,0.0054932,2729.3,2729.2,47.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740033754358,0.0054932,2729.3,2729.2,45.3075]
["bitfinex-derivatives","ETHF0:USTF0",1740033754560,0.0054932,2729.3,2729.2,47.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740033755359,0.0054932,2729.3,2729.2,47.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740033757761,0.0054932,2729.3,2729.2,44.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740033757964,0.0054932,2729.3,2729.2,47.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740033767171,17.21358396,2729.9,2729.2,50.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740033767466,17.21358396,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740033767667,17.21358396,2729.9,2729.8,3.09263]
["bitfinex-derivatives","ETHF0:USTF0",1740033768067,17.21358396,2729.9,2729.8,43.89263]
["bitfinex-derivatives","ETHF0:USTF0",1740033768265,17.21358396,2729.9,2729.8,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1740033768461,3.2132932,2730.1,2729.8,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1740033770167,3.2132932,2730.1,2729.8,43.89263]
["bitfinex-derivatives","ETHF0:USTF0",1740033770975,3.2132932,2730.1,2729.8,3.09263]
["bitfinex-derivatives","ETHF0:USTF0",1740033771175,3.2132932,2730.1,2729.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740033771674,3.2132932,2730.1,2729.8,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1740033772772,3.2132932,2730.1,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740033774074,3.2132932,2730.1,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033774380,3.2078,2729.8,2729.6,0.7381732]
["bitfinex-derivatives","ETHF0:USTF0",1740033774581,3.2078,2729.8,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740033775472,3.2078,2729.8,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033775685,3.2078,2729.8,2729.6,0.7381632]
["bitfinex-derivatives","ETHF0:USTF0",1740033777080,3.94044,2729.8,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033778381,0.73263,2729.9,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033778774,0.73264,2729.8,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033785483,0.5573,2729.7,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033786083,0.5573,2729.7,2729.6,0.7381832]
["bitfinex-derivatives","ETHF0:USTF0",1740033786287,1.0995,2729.7,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033786580,3.2132932,2730.1,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033786883,0.5422,2730.0,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033787079,0.5422,2730.0,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740033787277,0.5422,2730.0,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033790380,0.5422,2730.0,2729.9,3.09161]
["bitfinex-derivatives","ETHF0:USTF0",1740033790582,0.0054932,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740033790781,0.0054932,2730.1,2730.0,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1740033790981,0.0054932,2730.1,2730.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740033791985,0.5825932,2730.1,2730.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740033792776,1.8531432,2730.1,2730.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740033792972,1.1205932,2730.1,2730.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740033796583,1.8531432,2730.1,2730.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740033797191,1.1205932,2730.1,2730.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740033797385,1.8531432,2730.1,2730.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740033799086,0.73262,2729.9,2729.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740033799292,0.5751,2729.8,2729.7,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1740033799777,0.5751,2729.8,2729.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740033799982,0.5751,2729.8,2729.7,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1740033803793,0.5751,2729.8,2729.7,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1740033804095,1.2760632,2730.1,2729.7,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1740033804396,0.5891,2730.0,2729.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740033804692,0.5434932,2730.1,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740033804885,0.5434932,2730.1,2729.8,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1740033805301,0.5434932,2730.1,2729.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740033805693,0.5434932,2730.1,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740033805895,0.5434932,2730.1,2729.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740033810581,0.5434932,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740033811694,0.0054932,2730.1,2729.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740033811892,0.0054932,2730.1,2729.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740033812190,0.7380532,2730.1,2729.8,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1740033812500,1.3123532,2730.1,2729.8,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1740033812689,0.5797932,2730.1,2729.8,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1740033813696,0.73262,2729.9,2729.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740033813900,0.5771,2729.8,2729.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740033814199,1.14,2729.8,2729.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740033815098,1.87263,2729.8,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033815301,0.5692,2729.7,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033815501,1.30186,2729.7,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033816987,0.5692,2729.7,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033821802,0.5692,2729.7,2729.6,0.7381832]
["bitfinex-derivatives","ETHF0:USTF0",1740033822004,0.5692,2729.7,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033823701,1.14,2729.8,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033823898,1.1043,2730.0,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740033824606,1.1043,2730.0,2729.8,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1740033825398,1.1043,2730.0,2729.8,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1740033826604,1.1043,2730.0,2729.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740033827495,1.1043,2730.0,2729.8,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1740033829100,1.1043,2730.0,2729.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740033829402,1.1043,2730.0,2729.8,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1740033830406,1.1043,2730.0,2729.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740033830607,1.1043,2730.0,2729.8,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1740033831108,1.1043,2730.0,2729.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740033831908,1.1043,2730.0,2729.8,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1740033832407,1.1043,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740033833306,1.1043,2730.0,2729.8,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1740033833504,1.1043,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740033833706,1.1043,2730.0,2729.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740033834604,1.1043,2730.0,2729.8,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1740033836607,1.1043,2730.0,2729.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740033836900,1.1043,2730.0,2729.8,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1740033837499,1.1043,2730.0,2729.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740033837907,1.1043,2730.0,2729.8,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1740033839913,1.1043,2730.0,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740033840716,1.1043,2730.0,2729.6,2.9033932]
["bitfinex-derivatives","ETHF0:USTF0",1740033840907,0.73263,2729.9,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033841308,1.1043,2730.0,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033841509,0.73262,2729.9,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033841712,0.73262,2729.9,2729.6,0.7381832]
["bitfinex-derivatives","ETHF0:USTF0",1740033847117,0.73264,2729.8,2729.6,0.7381832]
["bitfinex-derivatives","ETHF0:USTF0",1740033847421,0.5426,2729.7,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033847608,1.1125,2729.7,2729.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033849111,0.73276,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033849314,0.5426,2729.3,2729.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740033849611,0.5426,2729.3,2729.1,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740033849809,1.1118,2729.2,2729.1,6.29861]
["bitfinex-derivatives","ETHF0:USTF0",1740033850216,1.1118,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033851419,1.1118,2729.2,2729.1,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740033852510,1.1118,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033854212,1.1118,2729.2,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740033854914,1.1118,2729.2,2728.9,2.9109932]
["bitfinex-derivatives","ETHF0:USTF0",1740033855114,1.1118,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740033855321,1.1118,2729.2,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740033855818,1.1118,2729.2,2728.9,1.2858532]
["bitfinex-derivatives","ETHF0:USTF0",1740033856217,1.84461,2729.2,2728.9,0.5529932]
["bitfinex-derivatives","ETHF0:USTF0",1740033856918,1.1118,2729.2,2728.9,0.5529932]
["bitfinex-derivatives","ETHF0:USTF0",1740033857123,0.73284,2729.1,2728.9,0.5529932]
["bitfinex-derivatives","ETHF0:USTF0",1740033857723,0.73284,2729.1,2728.9,1.2858732]
["bitfinex-derivatives","ETHF0:USTF0",1740033859716,0.73284,2729.1,2728.9,0.5529932]
["bitfinex-derivatives","ETHF0:USTF0",1740033860524,0.73285,2729.0,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033871037,1.1118,2729.2,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033871335,0.73285,2729.1,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033871729,1.1118,2729.2,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033871924,0.73285,2729.0,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033875145,1.1118,2729.2,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033875339,1.84462,2729.2,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033875737,1.84462,2729.2,2728.9,0.5706932]
["bitfinex-derivatives","ETHF0:USTF0",1740033875943,1.1118,2729.2,2728.9,0.5706932]
["bitfinex-derivatives","ETHF0:USTF0",1740033876143,3.2078,2729.3,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740033876336,3.2078,2729.3,2729.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740033877538,3.2078,2729.3,2729.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1740033879242,3.2078,2729.3,2729.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740033880344,3.2078,2729.3,2729.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1740033881046,3.2078,2729.4,2729.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740033881441,3.2078,2729.4,2729.2,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1740033882835,3.2078,2729.4,2729.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740033883449,3.2078,2729.4,2729.2,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1740033884538,3.94055,2729.4,2729.2,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1740033886248,3.2078,2729.4,2729.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740033886449,3.2078,2729.4,2729.2,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1740033886650,3.2078,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740033887559,3.2078,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740033888053,3.2078,2729.7,2729.6,41.53269]
["bitfinex-derivatives","ETHF0:USTF0",1740033888351,3.2078,2729.7,2729.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1740033888556,3.2078,2729.7,2729.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740033888746,3.2078,2729.7,2729.5,42.09871]
["bitfinex-derivatives","ETHF0:USTF0",1740033889255,3.2078,2729.7,2729.5,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740033891551,3.2078,2729.7,2729.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740033891855,3.2078,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740033892759,3.2078,2729.7,2729.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740033893051,3.2078,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740033893255,3.2078,2729.7,2729.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740033893256,1.6034,2729.9,2729.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740033893454,1.6034,2729.9,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740033893855,1.6034,2729.9,2729.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740033894054,0.5374,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740033894246,3.2078,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740033894750,3.2078,2730.0,2729.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740033895055,3.2078,2730.0,2729.8,1.30082]
["bitfinex-derivatives","ETHF0:USTF0",1740033895358,0.5372,2729.9,2729.7,3.08966]
["bitfinex-derivatives","ETHF0:USTF0",1740033895558,0.5372,2729.9,2729.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740033895857,0.5639,2729.8,2729.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740033896052,0.5639,2729.8,2729.7,3.08966]
["bitfinex-derivatives","ETHF0:USTF0",1740033897351,3.7923,2730.0,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740033897552,4.3513,2730.0,2729.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740033898257,4.3513,2730.0,2729.8,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1740033900261,4.3513,2730.0,2729.8,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1740033900558,3.7923,2730.0,2729.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740033900857,3.2078,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740033901659,3.2078,2730.0,2729.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740033902062,3.2078,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740033904361,0.5873932,2730.1,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740033904560,3.7951932,2730.1,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740033905258,3.7951932,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740033907060,3.7951932,2730.1,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740033908162,3.7951932,2730.1,2729.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740033908367,3.7951932,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740033908557,3.2132932,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740033908958,0.0054932,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740033911769,0.0054932,2730.1,2729.8,4.17713]
["bitfinex-derivatives","ETHF0:USTF0",1740033911970,1.1415932,2730.1,2729.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740033912169,1.1415932,2730.1,2729.6,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740033912463,3.2078,2729.9,2729.4,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740033912670,1.28695,2729.8,2729.4,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1740033912972,0.5543,2729.8,2729.1,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1740033913170,0.73273,2729.5,2729.1,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1740033913363,1.86884,2729.4,2729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033913564,1.1361,2729.4,2729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033915265,1.1361,2729.4,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740033915467,1.1361,2729.4,2729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033915661,1.1361,2729.4,2729.1,41.53281]
["bitfinex-derivatives","ETHF0:USTF0",1740033917175,3.2078,2729.3,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033917374,3.94065,2729.0,2728.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033917869,4.83357,2729.0,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033918176,0.73296,2728.6,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033918380,0.73294,2728.7,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740033918577,0.5747,2728.6,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740033918780,1.30766,2728.6,2728.1,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740033918981,1.30766,2728.6,2728.2,41.53306]
["bitfinex-derivatives","ETHF0:USTF0",1740033919182,1.3131532,2728.6,2728.2,41.53306]
["bitfinex-derivatives","ETHF0:USTF0",1740033919583,3.2078,2728.4,2728.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033919779,0.73306,2728.2,2728.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033921183,0.5727,2728.2,2728.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033921683,1.30576,2728.2,2728.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033924586,1.30576,2728.2,2728.1,0.00134726]
["bitfinex-derivatives","ETHF0:USTF0",1740033924982,0.5727,2728.2,2728.1,0.00134726]
["bitfinex-derivatives","ETHF0:USTF0",1740033925886,0.5374,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740033926188,0.5374,2728.3,2728.1,0.00134726]
["bitfinex-derivatives","ETHF0:USTF0",1740033926777,1.27045,2728.3,2728.1,0.00134726]
["bitfinex-derivatives","ETHF0:USTF0",1740033926983,0.5374,2728.3,2728.1,0.00134726]
["bitfinex-derivatives","ETHF0:USTF0",1740033927189,0.0054932,2728.6,2728.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740033927389,0.0054932,2728.6,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740033928283,0.0054932,2728.6,2728.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740033928889,0.73298,2728.5,2728.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740033929486,0.733,2728.5,2728.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740033935091,0.5634932,2728.6,2728.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740033935295,4.5042532,2728.6,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740033935894,4.5042532,2728.6,2728.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740033937390,4.5042532,2728.6,2728.3,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1740033937595,4.5042532,2728.6,2728.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740033937998,0.733,2728.5,2728.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740033938395,3.7712932,2728.6,2728.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740033938600,0.5375,2728.5,2728.1,0.00134726]
["bitfinex-derivatives","ETHF0:USTF0",1740033938801,0.5606,2728.4,2728.1,2.35934726]
["bitfinex-derivatives","ETHF0:USTF0",1740033939597,0.73306,2728.2,2728.1,2.35934726]
["bitfinex-derivatives","ETHF0:USTF0",1740033940697,0.73306,2728.2,2728.1,0.00134726]
["bitfinex-derivatives","ETHF0:USTF0",1740033948499,3.94086,2728.2,2728.1,0.00134726]
["bitfinex-derivatives","ETHF0:USTF0",1740033950610,3.94086,2728.2,2728.1,0.00033046]
["bitfinex-derivatives","ETHF0:USTF0",1740033957012,4.48166,2728.2,2728.1,0.00033046]
["bitfinex-derivatives","ETHF0:USTF0",1740033959614,3.7486,2728.2,2727.8,0.73270046]
["bitfinex-derivatives","ETHF0:USTF0",1740033959816,0.73315,2727.9,2727.8,0.73270046]
["bitfinex-derivatives","ETHF0:USTF0",1740033960713,0.7331,2728.1,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740033960918,3.7486,2728.2,2727.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740033961217,4.48167,2728.2,2728.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740033961420,3.7486,2728.2,2728.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740033961919,3.7486,2728.2,2727.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740033962219,4.48169,2728.2,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740033962718,4.48169,2728.2,2727.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740033962918,0.7331,2728.1,2727.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740033963116,0.73312,2728.0,2727.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740033963323,3.7486,2728.2,2727.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740033963324,0.73317,2727.9,2727.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740033963619,0.7332,2727.7,2727.6,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1740033963919,0.7332,2727.7,2727.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740033964218,1.85179,2727.8,2727.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740033964621,1.1186,2727.8,2727.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740033964815,0.73323,2727.6,2727.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740033965015,0.73321,2727.7,2727.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740033965523,1.1186,2727.8,2727.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740033965719,0.73321,2727.7,2727.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740033966230,1.1186,2727.8,2727.3,0.29157058]
["bitfinex-derivatives","ETHF0:USTF0",1740033966231,0.73328,2727.4,2727.3,0.29157058]
["bitfinex-derivatives","ETHF0:USTF0",1740033966418,0.73328,2727.4,2727.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740033966722,0.5486,2727.3,2727.2,0.89004738]
["bitfinex-derivatives","ETHF0:USTF0",1740033969322,0.5486,2727.3,2727.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740033970223,0.5486,2727.3,2726.9,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740033970433,1.81861,2727.3,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033970725,1.0853,2727.3,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033970925,1.81862,2727.3,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033971230,1.0853,2727.3,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033971427,1.81863,2727.3,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033971627,1.0853,2727.3,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033972328,1.81862,2727.3,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033972526,1.0853,2727.3,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033972721,1.81862,2727.3,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033972921,1.81862,2727.3,2727.0,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1740033973223,1.81862,2727.3,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033973224,0.73335,2727.2,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033973430,1.0853,2727.3,2727.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740033973732,0.73337,2727.1,2726.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740033974033,4.2931,2727.3,2726.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740033974230,0.0054932,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033974537,0.7334,2727.0,2726.6,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1740033975322,0.5845,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033975629,0.5845,2726.9,2726.6,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1740033976727,1.1652,2726.9,2726.6,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1740033976927,1.1652,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740033977231,1.1652,2726.9,2726.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740033978528,0.0054932,2727.2,2727.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740033978718,0.5779932,2727.2,2727.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740033978917,0.5779932,2727.2,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740033979128,1.3113232,2727.2,2727.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740033979326,1.8589232,2727.2,2727.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740033979526,1.1255932,2727.2,2727.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740033980129,0.0054932,2727.2,2727.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740033980335,0.0054932,2727.2,2727.1,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1740033990228,0.0054932,2727.2,2727.1,42.08826]
["bitfinex-derivatives","ETHF0:USTF0",1740033993640,0.0054932,2727.2,2727.1,45.29606]
["bitfinex-derivatives","ETHF0:USTF0",1740033994335,15.76354929,2727.6,2727.1,44.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740033994736,15.76354929,2727.6,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740033995039,15.76354929,2727.6,2727.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740033995241,15.76354929,2727.6,2727.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740033995427,16.49677929,2727.6,2727.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740033995935,15.76354929,2727.6,2727.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740033996136,15.76354929,2727.6,2727.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740033996342,0.73328,2727.4,2727.2,2.3634932]
["bitfinex-derivatives","ETHF0:USTF0",1740033996640,1.1736,2727.3,2727.2,2.3634932]
["bitfinex-derivatives","ETHF0:USTF0",1740033996840,1.7617,2727.3,2727.2,2.3634932]
["bitfinex-derivatives","ETHF0:USTF0",1740033999745,2.49501,2727.3,2727.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034000044,1.7617,2727.3,2726.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740034000240,1.7617,2727.3,2726.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034001044,0.73343,2726.9,2726.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034001240,1.653,2726.8,2726.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034001546,1.653,2726.8,2726.5,45.31731]
["bitfinex-derivatives","ETHF0:USTF0",1740034001743,1.653,2726.8,2726.5,47.67531]
["bitfinex-derivatives","ETHF0:USTF0",1740034001944,1.0966,2726.8,2726.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740034002241,1.0966,2726.8,2726.5,47.67531]
["bitfinex-derivatives","ETHF0:USTF0",1740034003534,1.62577,2727.2,2726.5,46.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740034003739,0.557,2727.1,2726.5,46.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740034004048,0.557,2727.1,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740034004246,2.16737,2727.2,2727.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740034004442,0.5416,2727.2,2727.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740034004949,0.5416,2727.2,2727.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740034005338,0.5416,2727.2,2727.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740034006347,1.098,2727.3,2727.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740034007341,1.83131,2727.3,2726.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034007745,1.83131,2727.3,2726.9,3.09141]
["bitfinex-derivatives","ETHF0:USTF0",1740034007938,1.098,2727.3,2726.9,3.09141]
["bitfinex-derivatives","ETHF0:USTF0",1740034008651,1.098,2727.3,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740034008948,1.098,2727.3,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740034009849,1.098,2727.3,2726.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034010148,1.098,2727.3,2727.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740034010347,1.098,2727.3,2726.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034010550,1.098,2727.3,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740034012260,1.098,2727.3,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740034012865,1.098,2727.3,2727.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740034016366,1.098,2727.3,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740034017865,1.098,2727.3,2726.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034018263,1.098,2727.3,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740034018465,1.098,2727.3,2726.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034019365,1.098,2727.3,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740034019973,0.5911,2727.5,2726.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034020177,17.97891929,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034020469,17.97891929,2727.6,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740034020771,16.35314929,2727.6,2727.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034021371,17.08638929,2727.6,2727.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034022669,16.35314929,2727.6,2727.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034022868,16.35314929,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740034023461,16.35314929,2727.6,2727.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740034023661,16.35314929,2727.6,2727.4,3.09127]
["bitfinex-derivatives","ETHF0:USTF0",1740034023867,16.35314929,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740034024069,16.35314929,2727.6,2727.4,3.09127]
["bitfinex-derivatives","ETHF0:USTF0",1740034024585,16.35314929,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740034025769,15.76354929,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740034026971,15.76354929,2727.6,2727.5,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1740034027373,15.76354929,2727.6,2727.5,42.07285]
["bitfinex-derivatives","ETHF0:USTF0",1740034028078,15.76354929,2727.6,2727.3,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1740034028268,1.1291,2727.5,2727.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740034028573,1.6762,2727.5,2727.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740034028967,2.40947,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034029369,0.73329,2727.4,2727.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740034029676,1.6762,2727.5,2727.0,3.09038]
["bitfinex-derivatives","ETHF0:USTF0",1740034029868,0.73328,2727.4,2727.0,3.09038]
["bitfinex-derivatives","ETHF0:USTF0",1740034030069,2.40948,2727.5,2727.0,3.09038]
["bitfinex-derivatives","ETHF0:USTF0",1740034030371,0.73328,2727.4,2727.0,3.09038]
["bitfinex-derivatives","ETHF0:USTF0",1740034031172,2.40948,2727.5,2727.0,3.09038]
["bitfinex-derivatives","ETHF0:USTF0",1740034033179,0.73328,2727.4,2727.0,3.09038]
["bitfinex-derivatives","ETHF0:USTF0",1740034033368,1.6762,2727.5,2727.0,3.09038]
["bitfinex-derivatives","ETHF0:USTF0",1740034033672,2.40948,2727.5,2727.0,3.09038]
["bitfinex-derivatives","ETHF0:USTF0",1740034034376,1.6762,2727.5,2727.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740034034864,1.6762,2727.5,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740034035273,2.40947,2727.5,2727.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740034035971,1.6762,2727.5,2727.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740034036172,0.73329,2727.4,2727.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740034036372,0.73329,2727.4,2727.0,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1740034036674,0.73329,2727.4,2727.0,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1740034036978,0.73329,2727.4,2727.0,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1740034037479,2.40947,2727.5,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740034037670,2.40947,2727.5,2727.1,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1740034038078,0.73329,2727.4,2727.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740034038576,2.40946,2727.5,2727.1,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1740034038977,1.1291,2727.5,2727.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740034039279,18.97134929,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740034039476,18.97134929,2727.6,2727.5,3.09025]
["bitfinex-derivatives","ETHF0:USTF0",1740034040274,15.76354929,2727.6,2727.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740034040676,15.76354929,2727.6,2727.5,3.09025]
["bitfinex-derivatives","ETHF0:USTF0",1740034041979,15.76354929,2727.6,2727.5,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1740034045376,15.76354929,2727.7,2727.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740034048177,13.62359532,2727.7,2727.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740034053586,14.18869532,2727.7,2727.6,3.09023]
["bitfinex-derivatives","ETHF0:USTF0",1740034061592,14.18869532,2727.7,2727.6,6.29803]
["bitfinex-derivatives","ETHF0:USTF0",1740034062398,14.18869532,2727.7,2727.6,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740034064496,14.18869532,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034065895,14.18869532,2727.7,2727.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740034066085,0.5764,2727.6,2727.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740034066285,0.5764,2727.6,2727.4,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740034066490,0.5541,2727.5,2727.4,3.08927]
["bitfinex-derivatives","ETHF0:USTF0",1740034072800,0.5541,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034072997,1.28738,2727.5,2727.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740034073193,1.28738,2727.5,2727.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740034073395,1.28738,2727.5,2727.0,3.08938]
["bitfinex-derivatives","ETHF0:USTF0",1740034073396,3.2078,2727.3,2727.0,3.08938]
["bitfinex-derivatives","ETHF0:USTF0",1740034073800,0.5391,2727.2,2727.0,3.08938]
["bitfinex-derivatives","ETHF0:USTF0",1740034073996,1.1531,2727.1,2727.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740034077094,1.1531,2727.1,2726.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740034077296,1.1531,2727.1,2726.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034077504,1.88647,2727.1,2726.6,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740034078001,1.88647,2727.1,2726.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034078198,1.1531,2727.1,2726.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034078400,1.88647,2727.1,2726.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034078898,0.7334,2727.0,2726.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034081607,0.7334,2727.0,2726.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740034081608,0.73344,2726.8,2726.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740034081803,0.5548,2726.7,2726.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740034082008,0.5724,2726.6,2726.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740034084100,0.5724,2726.6,2726.5,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740034084700,0.5724,2726.6,2726.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740034084900,0.5724,2726.6,2726.4,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1740034090004,0.5724,2726.6,2726.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034090208,0.73353,2726.5,2726.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034090812,1.30591,2726.6,2726.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034091412,1.3059,2726.6,2726.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034091712,0.5724,2726.6,2726.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740034092017,0.5724,2726.6,2726.3,41.08841257]
["bitfinex-derivatives","ETHF0:USTF0",1740034092417,3.2078,2727.0,2726.3,44.29621257]
["bitfinex-derivatives","ETHF0:USTF0",1740034092616,3.2078,2727.0,2726.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740034092816,0.5812,2726.9,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740034093211,0.5812,2726.9,2726.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1740034093413,0.5812,2726.9,2726.5,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1740034093814,0.5812,2726.9,2726.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740034094314,0.5812,2726.9,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740034095413,0.5812,2726.9,2726.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1740034095817,0.5812,2726.9,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740034096416,0.5812,2726.9,2726.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1740034096715,0.5812,2726.9,2726.5,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1740034097123,1.31462,2726.9,2726.5,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1740034097322,1.31462,2726.9,2726.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1740034097523,0.5812,2726.9,2726.5,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1740034097820,0.5812,2726.9,2726.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1740034098123,0.5812,2726.9,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740034098326,0.5812,2726.9,2726.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740034098619,0.5812,2726.9,2726.7,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740034099013,0.5812,2726.9,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740034099417,0.5812,2726.9,2726.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1740034099618,0.5812,2726.9,2726.7,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740034100120,0.5812,2726.9,2726.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1740034100521,4.3246,2727.0,2726.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740034100721,4.3246,2727.0,2726.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1740034101024,3.2078,2727.0,2726.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740034101521,3.2078,2727.0,2726.9,3.09041]
["bitfinex-derivatives","ETHF0:USTF0",1740034104426,3.2078,2727.0,2726.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740034105028,3.2078,2727.0,2726.9,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1740034106923,3.2078,2727.0,2726.9,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740034107831,3.2078,2727.0,2726.9,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1740034108827,3.2078,2727.0,2726.9,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740034109533,3.2078,2727.3,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740034109925,13.62359532,2727.4,2727.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740034110122,13.62359532,2727.4,2727.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740034110425,13.62359532,2727.4,2727.3,3.09031]
["bitfinex-derivatives","ETHF0:USTF0",1740034112930,13.62359532,2727.4,2727.3,43.89031]
["bitfinex-derivatives","ETHF0:USTF0",1740034113530,3.2078,2727.7,2727.3,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1740034113729,3.2078,2727.7,2727.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740034113933,3.2078,2727.7,2727.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740034116232,3.2078,2727.7,2727.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740034116432,3.2078,2727.7,2727.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740034118429,3.2078,2727.7,2727.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740034118631,3.2078,2727.7,2727.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740034119136,3.2078,2727.7,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740034119535,3.2078,2727.7,2727.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740034119735,3.2078,2727.7,2727.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740034125142,3.2078,2727.7,2727.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740034125442,3.2078,2727.7,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740034125634,0.538,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740034127441,0.0054932,2727.8,2727.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740034127647,0.0054932,2727.8,2727.7,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1740034128855,0.0054932,2727.8,2727.7,43.8892]
["bitfinex-derivatives","ETHF0:USTF0",1740034129750,12.15155166,2727.9,2727.7,43.156]
["bitfinex-derivatives","ETHF0:USTF0",1740034129951,12.15155166,2727.9,2727.8,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1740034130556,12.15155166,2727.9,2727.8,44.74097]
["bitfinex-derivatives","ETHF0:USTF0",1740034130859,0.5338,2728.5,2727.9,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1740034131157,0.0054932,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740034131351,0.0054932,2728.5,2728.4,3.08901]
["bitfinex-derivatives","ETHF0:USTF0",1740034132050,0.0054932,2728.5,2728.4,43.88901]
["bitfinex-derivatives","ETHF0:USTF0",1740034133854,0.0054932,2728.5,2728.4,44.1871612]
["bitfinex-derivatives","ETHF0:USTF0",1740034134560,4.3395,2729.0,2728.4,43.4541512]
["bitfinex-derivatives","ETHF0:USTF0",1740034134754,4.3395,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740034135060,4.3395,2729.0,2728.9,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1740034135560,4.3395,2729.0,2728.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034139361,4.3395,2729.0,2728.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740034139557,3.2078,2728.7,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740034139760,0.5548,2728.6,2728.0,0.29517828]
["bitfinex-derivatives","ETHF0:USTF0",1740034139952,0.5497,2728.5,2728.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034140158,0.5371,2728.4,2728.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034140355,0.5371,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740034142365,0.5371,2728.4,2728.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034143264,0.5371,2728.4,2728.2,3.08805]
["bitfinex-derivatives","ETHF0:USTF0",1740034143459,0.5497,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740034143657,0.5548,2728.6,2728.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740034143862,0.5548,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740034144060,0.5548,2728.6,2728.3,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1740034144254,1.1222,2728.5,2728.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034144561,1.1222,2728.5,2728.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034144953,1.1222,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740034145259,0.5548,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740034145759,0.5548,2728.6,2728.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740034145965,0.5548,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740034146862,0.5548,2728.6,2728.5,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1740034147557,0.5548,2728.6,2728.3,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740034147860,0.5548,2728.6,2728.0,1.30701]
["bitfinex-derivatives","ETHF0:USTF0",1740034148062,3.2078,2728.4,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034148363,1.0798,2728.3,2728.1,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1740034148756,0.538,2728.2,2728.1,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1740034150661,3.2078,2728.7,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034150864,1.108,2728.6,2728.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740034151058,1.108,2728.6,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740034151258,1.108,2728.6,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034151465,1.108,2728.6,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740034151758,1.108,2728.6,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034152164,1.108,2728.6,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740034152368,1.108,2728.6,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034152564,1.108,2728.6,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740034152760,1.84097,2728.6,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034152962,3.2078,2728.4,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034153668,3.2078,2728.4,2728.1,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1740034154071,3.2078,2728.4,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740034155063,3.2078,2728.4,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034155572,3.2078,2728.4,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740034156362,3.2078,2728.4,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034156566,3.2078,2728.4,2728.1,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1740034157169,3.2078,2728.4,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034157372,3.2078,2728.4,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740034157675,3.2078,2728.4,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740034158169,3.2078,2728.4,2727.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740034158365,3.2078,2728.1,2727.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034158564,1.7044,2728.0,2727.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034159862,1.7044,2728.0,2727.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740034160870,1.7044,2728.0,2727.7,43.155]
["bitfinex-derivatives","ETHF0:USTF0",1740034161274,1.7044,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740034161668,1.7044,2728.0,2727.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740034161877,1.7044,2728.0,2727.7,43.7037]
["bitfinex-derivatives","ETHF0:USTF0",1740034162173,1.7044,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740034162370,1.1411,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740034162771,3.2078,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740034163170,3.2078,2728.5,2727.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740034163373,3.94079,2728.5,2728.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740034163578,1.27012,2728.4,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034163778,1.1442,2728.3,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034164877,1.1442,2728.3,2728.1,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1740034165673,0.5678,2728.3,2728.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034165975,0.5678,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740034166273,0.5678,2728.3,2728.2,1.88886]
["bitfinex-derivatives","ETHF0:USTF0",1740034168480,3.2078,2728.5,2728.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740034168778,3.2078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740034169481,1.678,2728.7,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740034169873,1.678,2728.7,2728.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1740034170377,1.678,2728.7,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740034170573,1.678,2728.7,2728.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1740034171376,1.678,2728.7,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740034171576,1.678,2728.7,2728.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1740034171769,1.678,2728.7,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740034172279,1.678,2728.7,2728.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1740034172579,1.678,2728.7,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740034173177,1.678,2728.7,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740034173576,1.678,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740034173771,1.1016,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740034174278,1.1016,2728.7,2728.6,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1740034174677,3.2078,2728.8,2728.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740034174883,3.2078,2728.8,2728.7,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1740034175582,3.2078,2728.8,2728.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740034176482,3.2078,2728.8,2728.7,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1740034178985,3.2078,2728.8,2728.7,1.85643]
["bitfinex-derivatives","ETHF0:USTF0",1740034180483,3.2078,2728.8,2728.7,42.65643]
["bitfinex-derivatives","ETHF0:USTF0",1740034181881,15.72226065,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740034182077,15.72226065,2729.0,2728.7,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740034182282,15.72226065,2729.0,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740034184194,15.72226065,2729.0,2728.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740034184488,1.0914,2728.9,2728.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034184891,1.0914,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740034185889,1.0914,2728.9,2728.7,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1740034187493,1.0914,2728.9,2728.7,3.64831]
["bitfinex-derivatives","ETHF0:USTF0",1740034187694,0.5408,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740034188195,0.5408,2728.9,2728.7,3.64831]
["bitfinex-derivatives","ETHF0:USTF0",1740034188388,0.5408,2728.9,2728.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034192590,0.5408,2728.9,2728.8,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740034196900,15.72226065,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740034198596,15.72226065,2729.0,2728.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034198987,16.28076065,2729.0,2728.8,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740034199497,16.28076065,2729.0,2728.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034200100,16.28076065,2729.0,2728.6,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1740034200308,16.28076065,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034200605,3.2078,2728.8,2728.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034200804,0.546,2728.7,2728.4,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1740034200999,1.1252,2728.7,2728.4,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1740034202899,1.1252,2728.7,2728.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034204901,1.1252,2728.7,2728.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740034205097,0.73297,2728.6,2728.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034205297,0.5591,2728.5,2728.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034205505,0.5591,2728.5,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034207209,3.2078,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034207408,1.83694,2728.3,2728.0,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740034207706,1.83694,2728.3,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034207905,1.1039,2728.3,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034208305,1.1039,2728.3,2728.0,6.29491]
["bitfinex-derivatives","ETHF0:USTF0",1740034208898,1.1039,2728.3,2728.0,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740034209308,1.1039,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034209609,1.83694,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034209803,1.83694,2728.3,2727.9,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1740034210301,1.1039,2728.3,2727.9,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1740034210910,1.1039,2728.3,2727.9,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740034212413,3.2078,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740034212710,3.2078,2728.4,2728.3,3.08704]
["bitfinex-derivatives","ETHF0:USTF0",1740034214708,3.2078,2728.7,2728.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034214913,3.2078,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740034215710,15.72226065,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740034215910,15.72226065,2729.0,2728.9,3.08688]
["bitfinex-derivatives","ETHF0:USTF0",1740034216704,15.72226065,2729.0,2728.9,3.38071709]
["bitfinex-derivatives","ETHF0:USTF0",1740034217708,15.72226065,2729.0,2728.9,3.08688]
["bitfinex-derivatives","ETHF0:USTF0",1740034219514,15.72226065,2729.0,2728.9,3.38474588]
["bitfinex-derivatives","ETHF0:USTF0",1740034219719,15.72226065,2729.0,2728.9,3.08688]
["bitfinex-derivatives","ETHF0:USTF0",1740034222319,15.72226065,2729.0,2728.9,3.37895354]
["bitfinex-derivatives","ETHF0:USTF0",1740034222825,0.0054932,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740034224627,0.0054932,2729.2,2729.0,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1740034225824,0.0054932,2729.2,2729.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740034226026,0.0054932,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740034226718,0.0054932,2729.2,2729.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034226927,0.0054932,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740034227127,0.0054932,2729.2,2729.1,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1740034228829,15.72226065,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740034229529,15.72226065,2729.4,2729.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740034229725,15.72226065,2729.4,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740034229925,15.72226065,2729.4,2729.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740034230128,15.72226065,2729.4,2729.0,1.2727232]
["bitfinex-derivatives","ETHF0:USTF0",1740034230431,18.93006065,2729.4,2729.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034232227,18.93006065,2729.4,2729.0,0.5398932]
["bitfinex-derivatives","ETHF0:USTF0",1740034232426,18.93006065,2729.4,2729.1,3.08682]
["bitfinex-derivatives","ETHF0:USTF0",1740034233335,15.72226065,2729.4,2729.1,3.08682]
["bitfinex-derivatives","ETHF0:USTF0",1740034233625,15.72226065,2729.4,2729.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740034233832,15.72226065,2729.4,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740034235624,15.72226065,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740034236227,15.72226065,2729.4,2729.3,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1740034237931,15.72226065,2729.4,2729.3,1.89407]
["bitfinex-derivatives","ETHF0:USTF0",1740034238521,15.72226065,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740034247141,15.72226065,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034247343,15.72226065,2729.4,2729.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034249436,15.72226065,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034249741,18.93006065,2729.4,2729.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034250041,0.73278,2729.3,2729.0,2.3584932]
["bitfinex-derivatives","ETHF0:USTF0",1740034250244,0.73286,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034250441,1.1601,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034250840,1.1601,2728.9,2728.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740034251746,3.2078,2729.1,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740034251948,3.2078,2729.1,2728.9,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740034254848,3.2078,2729.1,2728.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034257449,0.553,2729.2,2728.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034257649,0.553,2729.2,2728.9,3.08587]
["bitfinex-derivatives","ETHF0:USTF0",1740034257839,0.553,2729.2,2728.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034262554,0.553,2729.2,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740034262752,0.553,2729.2,2729.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034264953,0.553,2729.2,2729.0,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1740034265153,0.553,2729.2,2729.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034270258,0.553,2729.2,2729.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740034270458,0.553,2729.2,2729.1,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1740034270659,0.573,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740034270865,15.72226065,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740034272461,15.72226065,2729.4,2729.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740034272762,15.72226065,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740034273160,15.72226065,2729.4,2729.2,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1740034273360,15.72226065,2729.4,2729.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740034273965,16.25736065,2729.4,2729.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740034275060,16.25736065,2729.4,2729.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1740034275261,15.72226065,2729.4,2729.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740034275463,15.72226065,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740034275667,15.72226065,2729.4,2729.2,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1740034278765,15.72226065,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740034279273,15.50891352,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740034280274,14.85803952,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740034280874,3.2132932,2729.6,2729.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740034281070,3.2132932,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740034281373,3.2132932,2729.6,2729.5,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1740034283175,3.2132932,2729.6,2729.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034283376,3.2132932,2729.6,2729.2,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1740034283578,1.1242,2729.5,2729.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034283774,1.1242,2729.5,2729.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034283966,1.85692,2729.5,2729.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034284371,1.1242,2729.5,2729.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034285579,1.1242,2729.5,2729.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034286380,1.1242,2729.5,2729.2,3.08579]
["bitfinex-derivatives","ETHF0:USTF0",1740034286979,0.5454,2729.5,2729.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034290279,16.33767288,2729.5,2729.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034290780,16.33767288,2729.5,2729.2,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740034291080,16.33767288,2729.5,2729.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034293283,17.07039288,2729.5,2729.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034294373,16.33767288,2729.5,2729.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034295478,17.07039288,2729.5,2729.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034295884,16.33767288,2729.5,2729.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034296786,17.07039288,2729.5,2729.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034297278,16.33767288,2729.5,2729.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034297480,16.33767288,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740034297674,15.79227288,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740034298283,15.79227288,2729.5,2729.4,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1740034302698,16.34087288,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740034305792,15.79227288,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740034305994,3.28956926,2729.5,2729.4,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1740034306196,2.33753926,2729.5,2729.4,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1740034306494,0.0054932,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740034306796,0.0054932,2729.6,2729.5,42.07892]
["bitfinex-derivatives","ETHF0:USTF0",1740034307695,1.159,2730.1,2729.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740034307892,1.159,2730.1,2729.9,4.17361]
["bitfinex-derivatives","ETHF0:USTF0",1740034308090,1.159,2730.1,2730.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034313701,1.159,2730.1,2729.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034314002,0.5885,2730.0,2729.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034314800,0.5885,2730.0,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034315197,1.32109,2730.0,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034315807,1.3211,2730.0,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034315996,0.5885,2730.0,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034316899,1.32109,2730.0,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034317202,0.73261,2729.9,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034319299,2.21427,2730.0,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034319504,0.73261,2729.9,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034319806,2.94687,2730.0,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034320000,2.21427,2730.0,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034320207,0.73262,2729.9,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034321504,0.73263,2729.9,2729.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034322007,0.73263,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034322008,3.2078,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034322200,3.2078,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034322396,0.73275,2729.4,2729.0,4.18493]
["bitfinex-derivatives","ETHF0:USTF0",1740034322600,1.6362,2729.3,2729.0,4.18493]
["bitfinex-derivatives","ETHF0:USTF0",1740034322806,1.6362,2729.3,2729.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1740034323011,1.6362,2729.3,2728.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034323309,1.6362,2729.3,2728.9,3.08486]
["bitfinex-derivatives","ETHF0:USTF0",1740034323809,2.36897,2729.3,2728.9,3.08486]
["bitfinex-derivatives","ETHF0:USTF0",1740034324007,2.36897,2729.3,2728.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034325108,3.2078,2729.2,2728.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740034325308,3.2078,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034325599,0.73289,2728.9,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034325809,1.1443,2728.8,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034326012,1.7171,2728.8,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034328808,2.45,2728.8,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034329004,0.73294,2728.7,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034329505,0.73296,2728.6,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034329907,0.73296,2728.6,2728.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034329908,6.0,2728.6,2727.9,0.29676918]
["bitfinex-derivatives","ETHF0:USTF0",1740034330111,0.73305,2728.3,2727.8,6.29397]
["bitfinex-derivatives","ETHF0:USTF0",1740034330313,1.7067,2728.2,2727.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740034331716,1.7067,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034331918,1.7067,2728.2,2727.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740034333708,1.1341,2728.2,2727.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740034334611,1.1341,2728.2,2727.8,6.29396]
["bitfinex-derivatives","ETHF0:USTF0",1740034336418,0.5695,2728.2,2727.8,6.29396]
["bitfinex-derivatives","ETHF0:USTF0",1740034336620,0.5695,2728.2,2727.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740034336824,0.5695,2728.2,2728.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740034345125,1.30257,2728.2,2728.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740034345522,0.5695,2728.2,2728.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740034345827,0.5695,2728.2,2727.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740034345828,0.73313,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034346032,1.62577,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034346329,1.30126,2727.9,2727.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034347122,0.5681,2727.9,2727.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034348033,1.30125,2727.9,2727.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034348831,0.5786,2727.8,2727.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034350933,1.1157,2727.8,2727.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034352036,1.84887,2727.8,2727.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034352334,1.1157,2727.8,2727.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034358639,3.2078,2727.9,2727.7,0.7386932]
["bitfinex-derivatives","ETHF0:USTF0",1740034358839,3.2078,2727.9,2727.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740034359232,3.2078,2727.9,2727.8,41.3822]
["bitfinex-derivatives","ETHF0:USTF0",1740034359839,3.2078,2727.9,2727.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740034360442,1.62577,2728.1,2727.8,41.3822]
["bitfinex-derivatives","ETHF0:USTF0",1740034360742,1.62577,2728.1,2727.9,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740034361840,1.62577,2728.1,2727.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740034362039,1.62577,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740034362742,3.2078,2728.2,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740034362936,3.2078,2728.2,2727.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740034363144,3.2078,2728.2,2728.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740034364242,3.2078,2728.2,2727.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740034364443,3.2078,2728.2,2728.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740034366641,1.1141,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034366842,1.1141,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034367032,1.1141,2728.8,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740034367231,1.1141,2728.8,2728.4,4.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740034367542,1.1141,2728.8,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740034368639,1.1141,2728.8,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740034368944,0.5466,2728.8,2728.6,1.03263901]
["bitfinex-derivatives","ETHF0:USTF0",1740034369142,3.7461,2729.0,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740034369347,3.7461,2729.0,2728.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740034369546,3.2078,2729.0,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740034369756,3.2078,2729.0,2728.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740034369943,3.2078,2729.0,2728.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034370149,3.2078,2729.0,2728.8,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740034370454,3.2078,2729.0,2728.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740034371053,3.2078,2729.0,2728.8,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1740034372248,3.2078,2729.0,2728.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1740034375860,3.2078,2729.0,2728.8,44.4539]
["bitfinex-derivatives","ETHF0:USTF0",1740034378259,0.5879,2729.1,2728.8,44.4539]
["bitfinex-derivatives","ETHF0:USTF0",1740034378462,4.3349,2729.3,2728.8,44.4539]
["bitfinex-derivatives","ETHF0:USTF0",1740034378658,4.3349,2729.3,2729.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740034378858,4.3349,2729.3,2729.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740034379559,1.1271,2729.3,2729.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740034379764,1.1271,2729.3,2729.2,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1740034380358,0.0054932,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740034386165,1.1174136,2729.8,2729.2,6.7378932]
["bitfinex-derivatives","ETHF0:USTF0",1740034386364,1.1119204,2729.8,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740034386568,1.1119204,2729.8,2729.7,3.08466]
["bitfinex-derivatives","ETHF0:USTF0",1740034388060,0.5767,2730.2,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740034388266,0.5767,2730.2,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740034388470,0.5767,2730.2,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740034389061,0.5767,2730.2,2729.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740034389266,0.5767,2730.2,2729.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740034389568,0.5844,2730.1,2729.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740034389869,0.5844,2730.1,2729.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740034390062,0.5844,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740034390661,0.5844,2730.1,2729.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740034390963,0.5844,2730.1,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740034391972,0.5844,2730.1,2729.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740034392174,0.5844,2730.1,2729.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740034392367,0.5844,2730.1,2729.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740034392568,0.5844,2730.1,2729.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740034393267,1.1592,2730.1,2729.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740034393770,1.1592,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740034393971,1.1592,2730.1,2729.7,4.76485]
["bitfinex-derivatives","ETHF0:USTF0",1740034393972,3.2078,2730.3,2729.8,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1740034394175,3.2078,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740034394367,3.2078,2730.3,2730.2,43.88453]
["bitfinex-derivatives","ETHF0:USTF0",1740034394563,3.2078,2730.3,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034394767,3.2078,2730.3,2730.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740034395274,3.2078,2730.3,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034395671,0.0054932,2730.4,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034395973,3.4810153,2731.0,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740034396164,3.4810153,2731.0,2730.5,3.08344]
["bitfinex-derivatives","ETHF0:USTF0",1740034396368,3.4810153,2731.0,2730.5,3.3789576]
["bitfinex-derivatives","ETHF0:USTF0",1740034396773,3.4810153,2731.0,2730.5,2.6465176]
["bitfinex-derivatives","ETHF0:USTF0",1740034396979,3.48467742,2731.0,2730.5,3.3789476]
["bitfinex-derivatives","ETHF0:USTF0",1740034397276,1.1267,2730.8,2730.5,3.3789476]
["bitfinex-derivatives","ETHF0:USTF0",1740034397675,1.1267,2730.8,2730.5,2.6465176]
["bitfinex-derivatives","ETHF0:USTF0",1740034397878,1.1267,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740034398067,1.1267,2730.8,2730.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740034398268,1.1267,2730.8,2730.6,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1740034398577,1.1267,2730.8,2730.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740034399479,1.1267,2730.8,2730.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1740034400571,1.1267,2730.8,2730.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740034401178,1.1267,2730.8,2730.5,2.6465176]
["bitfinex-derivatives","ETHF0:USTF0",1740034402179,1.1267,2730.8,2730.5,0.2955176]
["bitfinex-derivatives","ETHF0:USTF0",1740034402379,1.1267,2730.8,2730.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740034404481,1.1267,2730.8,2730.5,3.08344]
["bitfinex-derivatives","ETHF0:USTF0",1740034405775,1.1267,2730.8,2730.5,3.38453484]
["bitfinex-derivatives","ETHF0:USTF0",1740034406576,1.1267,2730.8,2730.5,5.85989484]
["bitfinex-derivatives","ETHF0:USTF0",1740034406781,1.1267,2730.8,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740034406978,1.1267,2730.8,2730.5,6.59232484]
["bitfinex-derivatives","ETHF0:USTF0",1740034410486,1.1267,2730.8,2730.5,5.85989484]
["bitfinex-derivatives","ETHF0:USTF0",1740034410676,1.1267,2730.8,2730.5,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740034411377,1.1267,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034411582,0.73242,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034413077,1.1267,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034413275,0.73242,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034415183,1.1267,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034415383,0.73241,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034415984,1.1267,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034416183,0.73242,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034418282,1.85908,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034418488,1.1267,2730.8,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740034418689,0.5704,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740034418879,0.5704,2730.8,2730.7,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1740034419082,0.00366212,2731.0,2730.7,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1740034419279,0.54356212,2731.0,2730.7,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1740034420793,1.27588212,2731.0,2730.7,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1740034421584,1.27587212,2731.0,2730.7,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1740034422386,1.27587212,2731.0,2730.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740034424489,1.27588212,2731.0,2730.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740034424988,1.27588212,2731.0,2730.7,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1740034425288,1.27588212,2731.0,2730.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740034425584,0.54356212,2731.0,2730.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740034425789,1.27588212,2731.0,2730.7,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1740034426081,1.27588212,2731.0,2730.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740034428478,0.54356212,2731.0,2730.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740034429184,0.00366212,2731.0,2730.9,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1740034429491,3.69425034,2731.5,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740034429690,3.69425034,2731.5,2731.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740034429891,3.69425034,2731.5,2730.9,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740034430195,0.73225,2731.3,2731.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740034430484,0.5753,2731.4,2731.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740034430690,0.73223,2731.3,2731.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740034430885,0.5753,2731.4,2731.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740034431086,1.28436,2731.3,2731.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740034431491,0.73227,2731.2,2731.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740034431791,1.28434,2731.3,2731.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740034431994,0.5521,2731.3,2731.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740034432185,1.28435,2731.3,2731.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740034437893,1.28435,2731.3,2731.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1740034441299,1.28435,2731.3,2731.0,5.05751]
["bitfinex-derivatives","ETHF0:USTF0",1740034442094,1.28435,2731.3,2731.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1740034442495,1.28435,2731.3,2731.0,5.05751]
["bitfinex-derivatives","ETHF0:USTF0",1740034443203,1.28435,2731.3,2731.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1740034443402,0.73228,2731.2,2731.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1740034443604,0.73229,2731.1,2731.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1740034443803,0.73229,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034443998,0.73233,2731.0,2730.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740034446705,1.27953,2731.0,2730.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740034446906,0.5472,2731.0,2730.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740034447107,0.5472,2731.0,2730.8,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1740034448003,2.35806,2731.1,2730.8,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1740034448203,1.62577,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740034449002,1.62577,2731.1,2730.8,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1740034449507,1.62577,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740034450202,0.73211,2731.8,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740034450506,0.73211,2731.8,2731.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1740034451014,0.73211,2731.8,2731.4,1.50633973]
["bitfinex-derivatives","ETHF0:USTF0",1740034452712,5.40407,2731.9,2731.4,1.50633973]
["bitfinex-derivatives","ETHF0:USTF0",1740034452908,6.13616,2731.9,2731.4,2.23852973]
["bitfinex-derivatives","ETHF0:USTF0",1740034453511,0.7321,2731.8,2731.4,1.50633973]
["bitfinex-derivatives","ETHF0:USTF0",1740034454120,0.7321,2731.8,2731.4,2.23853973]
["bitfinex-derivatives","ETHF0:USTF0",1740034454422,0.73215,2731.6,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034454615,0.5633,2731.7,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034456620,1.29543,2731.7,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034457521,0.73213,2731.7,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034459222,4.83357,2731.9,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034459725,0.73214,2731.7,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034460524,0.73214,2731.7,2731.4,0.97053973]
["bitfinex-derivatives","ETHF0:USTF0",1740034460727,0.73214,2731.7,2731.4,3.32053973]
["bitfinex-derivatives","ETHF0:USTF0",1740034461227,0.73211,2731.8,2731.4,3.32053973]
["bitfinex-derivatives","ETHF0:USTF0",1740034461418,0.73213,2731.7,2731.4,4.05273973]
["bitfinex-derivatives","ETHF0:USTF0",1740034461618,0.73213,2731.7,2731.4,1.70273973]
["bitfinex-derivatives","ETHF0:USTF0",1740034461819,0.73213,2731.7,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034464123,0.73211,2731.8,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034464528,0.73211,2731.8,2731.4,1.70272973]
["bitfinex-derivatives","ETHF0:USTF0",1740034464720,0.73211,2731.8,2731.4,4.05272973]
["bitfinex-derivatives","ETHF0:USTF0",1740034464920,0.73211,2731.8,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740034465223,0.7321,2731.9,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740034465428,4.9428,2732.2,2731.4,3.32053973]
["bitfinex-derivatives","ETHF0:USTF0",1740034465623,4.9428,2732.2,2731.4,0.97053973]
["bitfinex-derivatives","ETHF0:USTF0",1740034465924,0.73209,2731.9,2731.5,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1740034466318,4.9428,2732.2,2731.5,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1740034466520,0.73209,2731.9,2731.5,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1740034466720,0.73209,2731.9,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740034466919,4.9428,2732.2,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034466920,0.73212,2731.8,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034467120,0.73213,2731.7,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034467519,0.73213,2731.7,2731.4,1.70272973]
["bitfinex-derivatives","ETHF0:USTF0",1740034467726,0.73213,2731.7,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034471122,4.9428,2732.2,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034471429,0.73213,2731.7,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034472229,4.9428,2732.2,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034472431,0.73212,2731.8,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034473325,0.73212,2731.8,2731.5,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1740034473521,4.9428,2732.2,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034473826,0.73214,2731.7,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034474429,0.73211,2731.8,2731.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740034478231,0.73211,2731.8,2731.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740034478638,0.73213,2731.7,2731.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740034479132,0.73212,2731.8,2731.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740034480630,0.73213,2731.7,2731.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740034480939,0.73215,2731.6,2731.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740034481135,0.73214,2731.7,2731.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740034486040,0.73215,2731.6,2731.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740034492047,0.73215,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034493739,0.73215,2731.6,2731.4,4.17833973]
["bitfinex-derivatives","ETHF0:USTF0",1740034495346,0.73218,2731.5,2731.4,4.17833973]
["bitfinex-derivatives","ETHF0:USTF0",1740034500050,0.73226,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034502152,0.5845,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034502349,1.29772,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034502649,0.5655,2731.4,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740034502839,0.5655,2731.4,2731.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740034503043,0.5627,2731.6,2731.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740034503248,1.29487,2731.6,2731.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740034503453,0.5627,2731.6,2731.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740034503754,1.29487,2731.6,2731.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740034504152,0.5627,2731.6,2731.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740034504348,0.5526,2731.7,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740034504655,0.73212,2731.8,2731.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1740034505350,3.7838,2732.0,2731.4,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740034505548,0.73211,2731.8,2731.4,6.28899]
["bitfinex-derivatives","ETHF0:USTF0",1740034505756,0.73211,2731.8,2731.4,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740034506051,3.7838,2732.0,2731.4,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740034506257,4.51586,2732.0,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740034506551,4.51586,2732.0,2731.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740034506744,4.51586,2732.0,2731.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740034506944,0.73207,2731.9,2731.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740034507147,4.51586,2732.0,2731.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740034507948,3.7838,2732.0,2731.7,1.39751199]
["bitfinex-derivatives","ETHF0:USTF0",1740034508146,4.51585,2732.0,2731.7,1.39751199]
["bitfinex-derivatives","ETHF0:USTF0",1740034508342,3.7838,2732.0,2731.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740034508558,0.73208,2731.9,2731.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740034508957,4.51586,2732.0,2731.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740034509754,0.73209,2731.9,2731.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740034509949,3.7838,2732.0,2731.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740034510157,0.5805,2731.8,2731.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740034510550,1.3126,2731.8,2731.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740034510754,0.73217,2731.6,2731.4,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740034510952,0.73214,2731.7,2731.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740034511361,0.73214,2731.7,2731.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740034511764,0.73213,2731.7,2731.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740034512849,0.73215,2731.6,2731.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740034513055,1.28085,2731.6,2731.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740034514150,0.73218,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034514357,2.35795,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034514858,1.62577,2731.5,2731.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740034515058,0.5757,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034515257,0.73229,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034517561,1.62577,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034517862,1.62577,2731.3,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740034518359,1.62577,2731.3,2731.1,3.08127]
["bitfinex-derivatives","ETHF0:USTF0",1740034518560,4.3062,2732.0,2731.1,3.08127]
["bitfinex-derivatives","ETHF0:USTF0",1740034518561,3.2078,2732.0,2731.2,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1740034518762,20.42138396,2732.3,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740034519060,0.73206,2732.0,2731.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740034519263,1.1157,2732.2,2731.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740034519457,17.21358396,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034519765,17.21358396,2732.3,2732.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740034520351,17.21358396,2732.3,2732.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740034520557,0.73203,2732.1,2732.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740034520860,1.6668,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034521163,0.73208,2731.9,2731.7,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740034522964,0.73208,2731.9,2731.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740034525361,1.6668,2732.2,2731.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740034525568,0.7321,2731.8,2731.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740034526068,1.6668,2732.2,2731.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740034526268,0.73215,2731.6,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034526668,3.2078,2732.1,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034526869,0.73214,2731.7,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034527373,0.73212,2731.8,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034527571,0.73214,2731.7,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034528271,0.73215,2731.6,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034528465,3.2078,2732.1,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034528664,0.73213,2731.7,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034532277,3.2078,2732.1,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034532474,0.5819,2731.6,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034532675,1.31405,2731.6,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034533076,0.5819,2731.6,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034534580,0.73214,2731.7,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034536474,0.5613,2731.6,2731.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740034536776,1.29345,2731.6,2731.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740034537172,0.5613,2731.6,2731.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740034538180,1.29345,2731.6,2731.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740034539072,0.5613,2731.6,2731.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740034539271,1.29345,2731.6,2731.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740034539974,0.5613,2731.6,2731.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740034542783,0.73218,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034543183,1.31878,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034543384,0.73218,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034543978,0.5613,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034544484,1.29347,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034544683,0.73218,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034549491,0.73218,2731.5,2731.2,3.08025]
["bitfinex-derivatives","ETHF0:USTF0",1740034551185,0.5613,2731.6,2731.1,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1740034551390,0.73226,2731.2,2731.1,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1740034554288,0.73226,2731.2,2731.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740034555894,0.73226,2731.2,2731.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740034557295,0.73226,2731.2,2731.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740034565893,0.5334,2731.4,2731.0,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740034566196,1.31269,2731.1,2731.0,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740034567699,1.31269,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034570604,1.31269,2731.1,2730.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740034570801,1.31269,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034584298,1.31269,2731.1,2730.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740034584500,1.31269,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034589506,0.73235,2730.9,2730.7,7.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740034589709,0.73237,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034590715,0.73239,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034591810,1.1219,2731.0,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034592011,0.73238,2730.8,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034592308,1.1219,2731.0,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034592515,1.28959,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034595214,0.5572,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034595612,1.28959,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034600021,0.5572,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034601118,1.28959,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034603623,0.5572,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034604318,1.28959,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034604620,0.5572,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034605827,1.28959,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034615531,0.5572,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034615827,0.5572,2730.7,2730.6,0.7379132]
["bitfinex-derivatives","ETHF0:USTF0",1740034616029,0.5572,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034616532,1.28959,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034616929,0.5572,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034617535,1.28959,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034618228,0.5572,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034622723,0.5572,2730.7,2730.6,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740034623423,1.28959,2730.7,2730.6,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740034623634,0.5572,2730.7,2730.6,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740034624434,1.28959,2730.7,2730.6,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740034624938,1.28959,2730.7,2730.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034627832,1.28959,2730.7,2730.6,0.00145452]
["bitfinex-derivatives","ETHF0:USTF0",1740034629343,0.5572,2730.7,2730.6,0.73387452]
["bitfinex-derivatives","ETHF0:USTF0",1740034631042,0.5572,2730.7,2730.6,0.00145452]
["bitfinex-derivatives","ETHF0:USTF0",1740034632637,1.28959,2730.7,2730.6,0.00145452]
["bitfinex-derivatives","ETHF0:USTF0",1740034636742,1.28959,2730.7,2730.6,0.00038517]
["bitfinex-derivatives","ETHF0:USTF0",1740034642349,4.24959,2730.7,2730.6,0.00038517]
["bitfinex-derivatives","ETHF0:USTF0",1740034644936,4.24959,2730.7,2730.1,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1740034645142,0.7325,2730.3,2730.1,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1740034645343,0.7325,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740034646144,1.0868,2730.6,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740034646341,0.7325,2730.4,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740034646647,1.0868,2730.6,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740034646847,0.7325,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740034647751,0.7325,2730.3,2730.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740034647951,0.7325,2730.3,2730.1,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1740034649050,0.73253,2730.2,2730.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740034649352,4.0468,2730.6,2730.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740034649547,0.73252,2730.3,2730.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740034651252,4.0468,2730.6,2730.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740034651453,0.73253,2730.2,2730.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740034652856,0.73252,2730.3,2730.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740034654349,0.73253,2730.2,2730.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740034674068,0.73255,2730.1,2730.0,1.1434932]
["bitfinex-derivatives","ETHF0:USTF0",1740034674269,1.29935,2730.1,2730.0,1.1434932]
["bitfinex-derivatives","ETHF0:USTF0",1740034674865,1.29935,2730.1,2730.0,0.5931932]
["bitfinex-derivatives","ETHF0:USTF0",1740034676362,1.29935,2730.1,2730.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034676762,0.73266,2729.7,2729.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740034681560,0.5668,2730.1,2729.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740034681867,0.73256,2730.1,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740034682367,1.16,2730.3,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740034682368,0.73254,2730.2,2729.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740034682564,1.709,2730.3,2730.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740034682565,2.44152,2730.3,2730.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740034682772,3.2078,2730.4,2730.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1740034682967,0.73253,2730.2,2730.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1740034683470,3.2078,2730.4,2730.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1740034684171,0.7325,2730.3,2730.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1740034684963,1.709,2730.7,2730.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740034685167,1.709,2730.7,2730.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740034685573,0.73243,2730.6,2730.1,7.40333]
["bitfinex-derivatives","ETHF0:USTF0",1740034685872,1.709,2730.7,2730.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740034686068,0.73246,2730.5,2730.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740034686568,0.73249,2730.4,2730.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740034686960,1.709,2730.7,2730.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740034687167,0.73253,2730.2,2730.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740034687568,0.73251,2730.3,2730.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740034690469,1.709,2730.7,2730.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740034690674,0.73253,2730.2,2730.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740034696173,0.73251,2730.3,2730.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740034699374,0.73247,2730.5,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740034699773,0.73243,2730.6,2730.3,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1740034699979,1.709,2730.7,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034700182,0.73242,2730.6,2730.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740034701384,0.73245,2730.5,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034701581,0.73244,2730.6,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034703280,0.73244,2730.6,2730.3,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1740034713293,0.73246,2730.5,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034713686,0.5683,2730.4,2730.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740034715992,1.89241,2730.7,2730.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740034716194,0.5331,2730.6,2730.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740034716798,0.5331,2730.6,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034716993,1.26554,2730.6,2730.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740034717483,0.73245,2730.5,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034718097,1.26554,2730.6,2730.3,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1740034718303,0.73245,2730.5,2730.3,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1740034718809,0.73245,2730.5,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034736323,0.73245,2730.5,2730.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740034737122,0.73245,2730.5,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034740024,0.73245,2730.5,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034740420,0.5331,2730.6,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034740718,0.73247,2730.4,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034752033,0.5331,2730.6,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034752226,1.26553,2730.6,2730.3,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1740034752528,0.5331,2730.6,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034752927,0.73245,2730.5,2730.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740034753721,0.73245,2730.5,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034754125,1.26553,2730.6,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034754423,0.73245,2730.5,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034755023,0.5331,2730.6,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034756031,0.73247,2730.5,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034757533,0.5331,2730.6,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034757733,0.73245,2730.5,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034759336,0.5331,2730.6,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034759635,0.73245,2730.5,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034759832,0.5331,2730.6,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034760033,0.00403868,2730.9,2730.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740034760237,0.00403868,2730.9,2730.8,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1740034760537,0.00403868,2730.9,2730.8,47.08517]
["bitfinex-derivatives","ETHF0:USTF0",1740034764240,0.00403868,2730.9,2730.8,47.37815534]
["bitfinex-derivatives","ETHF0:USTF0",1740034765136,0.00403868,2730.9,2730.8,6.57815534]
["bitfinex-derivatives","ETHF0:USTF0",1740034768547,3.2078,2731.5,2730.8,5.84578534]
["bitfinex-derivatives","ETHF0:USTF0",1740034768848,0.5395,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034769047,0.5395,2731.6,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740034769239,17.21358396,2731.7,2731.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740034769547,17.21358396,2731.7,2731.6,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1740034776446,17.21358396,2731.7,2731.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740034779546,0.73215,2731.6,2731.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740034782641,0.73221,2731.4,2731.3,2.3484932]
["bitfinex-derivatives","ETHF0:USTF0",1740034783044,0.73221,2731.4,2731.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034783243,0.73221,2731.4,2731.3,2.3484932]
["bitfinex-derivatives","ETHF0:USTF0",1740034787058,0.73221,2731.4,2731.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034790442,0.73221,2731.4,2731.3,0.00142773]
["bitfinex-derivatives","ETHF0:USTF0",1740034791950,0.73219,2731.5,2731.3,0.00142773]
["bitfinex-derivatives","ETHF0:USTF0",1740034792455,0.583,2731.6,2731.3,0.00142773]
["bitfinex-derivatives","ETHF0:USTF0",1740034792758,0.583,2731.6,2731.3,3.07664773]
["bitfinex-derivatives","ETHF0:USTF0",1740034792953,1.31515,2731.6,2731.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740034793157,1.31515,2731.6,2731.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1740034793455,0.583,2731.6,2731.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1740034794052,1.31517,2731.6,2731.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1740034795546,1.31517,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034799856,0.583,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034800862,17.21358396,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740034801460,17.21358396,2731.7,2731.5,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1740034801660,17.21358396,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034801973,17.21358396,2731.7,2731.5,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1740034803364,17.94571396,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034803667,17.21358396,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034804066,17.94571396,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034804868,17.21358396,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034805064,0.73215,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034807858,17.77898396,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034808062,18.51111396,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034808258,18.51111396,2731.7,2731.5,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740034809171,17.77898396,2731.7,2731.5,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740034809469,18.51112396,2731.7,2731.5,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740034810874,17.21358396,2731.7,2731.5,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740034811177,17.21358396,2731.7,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034812170,17.94572396,2731.7,2731.5,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740034812475,0.73215,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034814375,20.42138396,2731.7,2731.3,0.00142773]
["bitfinex-derivatives","ETHF0:USTF0",1740034814579,0.73221,2731.4,2731.3,0.00142773]
["bitfinex-derivatives","ETHF0:USTF0",1740034815174,1.81481,2731.4,2731.3,0.00142773]
["bitfinex-derivatives","ETHF0:USTF0",1740034816066,5.02261,2731.4,2731.3,0.00142773]
["bitfinex-derivatives","ETHF0:USTF0",1740034816378,1.81481,2731.4,2731.3,0.00142773]
["bitfinex-derivatives","ETHF0:USTF0",1740034817272,5.02261,2731.4,2731.3,0.00142773]
["bitfinex-derivatives","ETHF0:USTF0",1740034818075,4.2904,2731.4,2730.6,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1740034818279,0.73237,2730.8,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740034818482,0.73235,2730.9,2730.6,3.07542]
["bitfinex-derivatives","ETHF0:USTF0",1740034818679,1.1491,2730.8,2730.6,3.07542]
["bitfinex-derivatives","ETHF0:USTF0",1740034818873,1.1491,2730.8,2730.5,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740034819178,3.2078,2731.4,2730.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034819373,0.7323,2731.1,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740034819576,0.7323,2731.1,2730.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034819577,0.7323,2731.1,2730.8,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1740034819967,0.7323,2731.1,2730.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740034820378,0.73231,2731.0,2730.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740034821578,0.552,2731.2,2730.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740034821779,0.73231,2731.0,2730.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740034822775,0.552,2731.2,2730.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740034823072,0.73234,2730.9,2730.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740034823478,0.73237,2730.8,2730.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740034824278,0.552,2731.2,2730.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034824580,2.38272,2731.2,2730.5,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740034824782,0.73242,2730.6,2730.5,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740034824976,2.38272,2731.2,2730.5,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740034825177,0.73242,2730.6,2730.5,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740034825378,2.38272,2731.2,2730.5,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740034825578,0.552,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034825783,0.73242,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034826483,0.73242,2730.6,2730.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034826885,1.27245,2730.5,2730.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034838795,0.54,2730.5,2730.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034838995,1.27245,2730.5,2730.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034839397,0.54,2730.5,2730.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034839690,3.2078,2731.1,2730.4,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034839886,3.7689,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034840086,3.7689,2731.1,2730.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1740034840282,3.2078,2731.1,2730.8,41.53237]
["bitfinex-derivatives","ETHF0:USTF0",1740034840895,4.50961,2731.4,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740034841089,0.5564,2731.6,2731.0,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740034841393,6.68717716,2732.0,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740034841591,0.7375732,2731.9,2731.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740034842893,0.0054932,2731.9,2731.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740034843797,0.7375732,2731.9,2731.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740034846092,0.7321,2731.8,2731.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740034846794,0.7375932,2731.9,2731.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740034847097,0.7321,2731.8,2731.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740034848289,0.7375632,2731.9,2731.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740034848495,0.7321,2731.8,2731.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740034848698,0.0054932,2731.9,2731.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740034848897,0.0054932,2731.9,2731.5,4.18097]
["bitfinex-derivatives","ETHF0:USTF0",1740034849089,0.0054932,2731.9,2731.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740034849293,0.7321,2731.8,2731.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740034849497,0.0054932,2731.9,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740034850094,0.0054932,2731.9,2731.6,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740034852702,0.0054932,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034852897,0.0054932,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740034854001,0.0054932,2731.9,2731.8,1.02723002]
["bitfinex-derivatives","ETHF0:USTF0",1740034854394,17.21358396,2733.1,2732.7,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740034854597,1.124,2733.0,2732.7,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740034854797,1.124,2733.0,2732.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740034854997,1.85579,2733.0,2732.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740034855202,1.124,2733.0,2732.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740034855403,0.73184,2732.8,2732.6,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1740034855597,1.124,2733.0,2732.5,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740034855804,0.73188,2732.6,2732.5,5.5552932]
["bitfinex-derivatives","ETHF0:USTF0",1740034856402,0.73188,2732.6,2732.5,2.3474932]
["bitfinex-derivatives","ETHF0:USTF0",1740034856599,0.73188,2732.6,2732.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034857497,3.2078,2732.9,2732.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034857696,1.29175,2732.8,2732.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034858807,0.5599,2732.8,2732.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034859209,0.73186,2732.7,2732.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034860201,0.5599,2732.8,2732.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034860806,3.2078,2732.9,2732.5,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740034861103,3.93961,2732.9,2732.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740034861311,3.2078,2732.9,2732.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740034862310,0.0054932,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034862509,0.0054932,2733.1,2732.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740034862708,0.0054932,2733.1,2733.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740034862908,0.0054932,2733.1,2733.0,41.53178]
["bitfinex-derivatives","ETHF0:USTF0",1740034863218,0.0054932,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034863811,0.0054932,2733.1,2733.0,41.53178]
["bitfinex-derivatives","ETHF0:USTF0",1740034864015,0.0054932,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034864208,0.0054932,2733.1,2733.0,41.53178]
["bitfinex-derivatives","ETHF0:USTF0",1740034864412,0.0054932,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034864709,0.0054932,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034864908,0.0054932,2733.1,2732.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740034865109,0.7372532,2733.1,2732.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740034865309,0.0054932,2733.1,2732.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740034865806,0.7372632,2733.1,2732.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740034866110,0.5318,2733.0,2732.8,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740034867408,1.26359,2733.0,2732.8,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740034867603,0.564,2732.9,2732.8,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740034869212,0.0054932,2733.1,2732.8,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740034869405,0.0054932,2733.1,2732.8,6.28062]
["bitfinex-derivatives","ETHF0:USTF0",1740034870211,0.0054932,2733.1,2732.8,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740034870414,0.0054932,2733.1,2733.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740034870710,0.0054932,2733.1,2733.0,41.53178]
["bitfinex-derivatives","ETHF0:USTF0",1740034871109,0.73156,2733.9,2733.0,49.775]
["bitfinex-derivatives","ETHF0:USTF0",1740034871316,3.93939,2733.8,2733.3,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1740034871507,3.93939,2733.8,2733.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034872114,3.93938,2733.8,2733.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034872312,0.7316,2733.7,2733.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034872506,0.00145452,2733.9,2733.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034872708,0.00145452,2733.9,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740034872919,0.00145452,2733.9,2733.6,1.02822214]
["bitfinex-derivatives","ETHF0:USTF0",1740034873212,0.73299452,2733.9,2733.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034873417,0.73299452,2733.9,2733.4,3.07466]
["bitfinex-derivatives","ETHF0:USTF0",1740034873821,0.73161,2733.7,2733.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034874421,0.7316,2733.7,2733.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034874615,0.5855,2733.6,2733.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034874918,1.31713,2733.6,2733.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740034875421,1.31713,2733.6,2733.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740034875712,0.73157,2733.8,2733.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740034876018,0.5855,2733.8,2733.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740034877219,0.5809,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740034877407,3.2078,2734.4,2734.0,3.07951]
["bitfinex-derivatives","ETHF0:USTF0",1740034877711,0.73146,2734.2,2734.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740034878919,0.5348,2734.3,2734.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1740034879120,0.5845,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034879313,0.5348,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034879618,3.2078,2735.0,2734.3,41.53143]
["bitfinex-derivatives","ETHF0:USTF0",1740034879816,3.2078,2735.0,2734.4,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740034880119,0.73132,2734.7,2734.4,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740034880317,0.73137,2734.6,2734.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740034880517,0.5575,2734.9,2734.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740034881019,0.73135,2734.6,2734.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740034881527,0.5399,2734.8,2734.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740034881528,0.73142,2734.4,2734.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740034882027,0.5399,2734.8,2734.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740034882218,0.73139,2734.5,2734.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740034882620,0.5575,2734.9,2734.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740034883125,0.73138,2734.5,2734.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740034883323,0.73137,2734.6,2734.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740034883524,0.5575,2734.9,2734.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740034883727,0.7313,2734.8,2734.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740034883924,0.5575,2734.9,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740034884117,0.5575,2734.9,2734.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740034884322,1.28877,2734.9,2734.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740034885328,0.5575,2734.9,2734.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740034885520,0.7313,2734.8,2734.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740034886015,0.5575,2734.9,2734.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740034886215,0.73132,2734.7,2734.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740034887328,0.5575,2734.9,2734.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740034887525,0.5575,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034887729,0.73133,2734.7,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740034887930,0.73133,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034888226,0.73135,2734.6,2734.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740034888623,0.73135,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034889224,1.27865,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034889625,0.5473,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034889827,0.73135,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034890122,0.5898,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034890329,1.32111,2734.8,2734.5,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1740034890526,0.5898,2734.8,2734.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740034890726,0.73132,2734.7,2734.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740034895134,0.73135,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034896537,0.73138,2734.5,2734.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740034896836,1.30218,2734.5,2734.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740034897636,0.73143,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034898632,0.5505,2734.3,2734.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740034898837,0.5505,2734.3,2733.9,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740034898838,0.73151,2734.0,2733.9,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740034900733,0.7315,2734.1,2733.9,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740034901136,0.73151,2734.0,2733.9,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740034903441,0.73151,2734.0,2733.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1740034904639,1.30219,2734.5,2733.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1740034904844,0.5708,2734.5,2734.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740034905144,0.5708,2734.5,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034905442,1.30219,2734.5,2734.2,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740034905842,0.5708,2734.5,2734.2,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740034906139,0.73143,2734.3,2734.2,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740034908439,0.73143,2734.3,2734.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740034908742,0.73143,2734.3,2734.2,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740034909343,0.73143,2734.3,2734.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740034909544,0.73143,2734.3,2734.2,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740034910544,1.1025,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034910746,0.73152,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034910943,0.73154,2733.9,2733.3,2.67282036]
["bitfinex-derivatives","ETHF0:USTF0",1740034911141,1.26794,2733.9,2733.3,2.67282036]
["bitfinex-derivatives","ETHF0:USTF0",1740034911338,3.63094,2733.9,2733.3,2.67282036]
["bitfinex-derivatives","ETHF0:USTF0",1740034911642,3.63094,2733.9,2733.3,5.88062036]
["bitfinex-derivatives","ETHF0:USTF0",1740034912031,3.63094,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034912436,2.8994,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034912636,0.73164,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034913441,3.2078,2733.7,2733.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740034913637,3.2132932,2733.7,2733.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034913846,0.73172,2733.3,2733.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034914643,1.31972,2733.3,2733.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034915446,4.27972,2733.3,2733.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034915741,4.27972,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034915742,0.73178,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034918840,0.73183,2732.8,2732.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034922044,3.2078,2733.0,2732.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740034922245,0.73194,2732.4,2732.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740034923048,4.3489,2732.7,2732.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740034923347,3.93966,2732.7,2732.4,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1740034923548,0.73188,2732.6,2732.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740034924154,0.73188,2732.6,2732.5,41.3647]
["bitfinex-derivatives","ETHF0:USTF0",1740034924354,0.73188,2732.6,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034924651,0.73191,2732.5,2732.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740034926556,0.73191,2732.5,2732.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740034926860,3.2078,2732.7,2732.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740034927154,0.73194,2732.4,2732.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740034933254,0.73196,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034933454,0.73199,2732.2,2732.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034933646,1.28249,2732.2,2732.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034934251,4.24249,2732.2,2732.1,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034934964,3.5105,2732.2,2731.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740034935154,0.73213,2731.7,2731.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740034935364,3.2078,2731.8,2731.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740034935552,0.73218,2731.5,2731.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740034936260,0.5443932,2731.7,2731.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740034936562,0.73218,2731.5,2731.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740034938353,0.0054932,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740034938549,3.2078,2731.8,2731.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740034938859,3.2078,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740034939049,3.2078,2731.8,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034939252,3.2078,2732.1,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034939456,0.73206,2732.0,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034939964,3.2132932,2732.1,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034940163,0.73205,2732.0,2731.6,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1740034940357,0.73205,2732.0,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034940558,0.73208,2731.9,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034941156,3.2132932,2732.1,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034941362,0.73207,2732.0,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034941663,0.73207,2732.0,2731.6,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1740034941859,3.2132932,2732.1,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034942068,0.73207,2731.9,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034942657,3.2132932,2732.1,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034942960,0.73204,2732.0,2731.6,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1740034943363,0.73204,2732.0,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034943759,3.2132932,2732.1,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034944163,0.73209,2731.9,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034944869,0.73209,2731.9,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034945369,0.73209,2731.9,2731.6,42.08475]
["bitfinex-derivatives","ETHF0:USTF0",1740034945869,0.73207,2731.9,2731.6,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1740034946466,0.73207,2731.9,2731.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740034946772,0.73214,2731.7,2731.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740034947664,0.5714,2732.0,2731.4,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740034947869,0.73218,2731.5,2731.4,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740034948074,0.73218,2731.5,2731.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740034949172,2.9199,2731.9,2731.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740034949173,0.73221,2731.4,2731.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740034950368,0.73223,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034951270,1.87563,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034952774,4.24163,2731.3,2731.2,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034953574,0.73242,2730.6,2730.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740034953975,0.73241,2730.7,2730.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740034954982,0.5509,2730.8,2730.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740034955279,0.73239,2730.7,2730.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740034956078,0.73242,2730.6,2730.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740034956875,0.5509,2730.8,2730.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1740034957075,0.73245,2730.5,2730.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740034960085,0.73243,2730.6,2730.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740034960380,1.0900932,2730.7,2730.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740034960381,0.73245,2730.5,2730.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740034963684,0.73243,2730.6,2730.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740034963885,0.73242,2730.6,2730.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740034964085,0.73245,2730.5,2730.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740034964483,1.0900932,2730.7,2730.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740034964687,0.73245,2730.5,2730.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740034967082,0.0054932,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740034969092,0.0054932,2730.7,2730.6,41.53242]
["bitfinex-derivatives","ETHF0:USTF0",1740034970390,3.2078,2731.5,2730.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740034970587,0.73227,2731.2,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740034970787,3.2078,2731.5,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740034970984,3.2078,2731.5,2731.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740034971588,0.73229,2731.1,2731.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740034971789,3.94007,2731.2,2731.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740034971985,0.5447,2731.1,2731.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740034972399,1.27699,2731.1,2731.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740034974107,1.27699,2731.1,2731.0,0.13586843]
["bitfinex-derivatives","ETHF0:USTF0",1740034975713,0.73232,2731.0,2730.7,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1740034976905,0.73232,2731.0,2730.7,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1740034977110,0.73232,2731.0,2730.7,3.66048]
["bitfinex-derivatives","ETHF0:USTF0",1740034978206,0.73237,2730.8,2730.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740034978406,1.27276,2730.9,2730.7,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1740034978606,0.73237,2730.8,2730.7,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1740034979702,0.5404,2730.9,2730.7,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1740034979906,0.73237,2730.8,2730.7,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1740034980514,0.73237,2730.8,2730.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740034981407,0.73237,2730.8,2730.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740034981812,0.73237,2730.8,2730.6,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1740034982515,0.5404,2730.9,2730.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740034982718,0.73245,2730.5,2730.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740034983015,0.73247,2730.4,2730.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034983219,1.30727,2730.4,2730.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034983424,0.5748,2730.4,2730.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034983813,1.30727,2730.4,2730.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740034984521,1.30727,2730.4,2730.1,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1740034984721,0.57,2730.3,2730.1,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1740034985124,0.57,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740034985423,0.73256,2730.1,2729.8,7.42171]
["bitfinex-derivatives","ETHF0:USTF0",1740034985816,0.73256,2730.1,2729.8,7.70842612]
["bitfinex-derivatives","ETHF0:USTF0",1740034986121,0.73258,2730.0,2729.8,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1740034986718,0.5393,2729.9,2729.8,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1740034987126,0.5393,2729.9,2729.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740034988224,0.0054932,2730.1,2729.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740034988422,0.0054932,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740034988621,0.0054932,2730.1,2730.0,41.53258]
["bitfinex-derivatives","ETHF0:USTF0",1740034997031,3.2078,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740034997228,3.2078,2730.6,2730.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034997534,3.2078,2730.6,2730.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740034997725,3.2078,2730.6,2730.5,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1740034998133,0.5393,2730.7,2730.5,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1740034998329,0.5393,2730.7,2730.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740034998528,0.5393,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740034999431,0.5393,2730.7,2730.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740034999637,1.27171,2730.7,2730.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740034999831,1.27171,2730.7,2730.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740035000033,1.27171,2730.7,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740035000233,0.73242,2730.6,2730.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035000433,0.5393,2730.7,2730.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035000634,0.73242,2730.6,2730.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035001938,0.73247,2730.5,2730.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035002336,0.5393,2730.7,2730.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740035002540,1.30079,2730.4,2730.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035003037,0.73252,2730.3,2730.1,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740035003338,1.87532,2730.3,2730.1,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740035003639,0.73253,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035003937,0.73258,2730.0,2729.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740035004734,0.73258,2730.1,2729.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740035004934,1.1428,2730.3,2729.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740035005136,0.73258,2730.0,2729.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740035005538,0.73257,2730.1,2729.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740035005741,0.73257,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035005941,1.1428,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035006147,0.73255,2730.2,2729.8,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740035006637,1.1428,2730.3,2729.8,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740035006638,0.73256,2730.1,2729.8,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740035007132,1.1428,2730.3,2729.8,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740035007133,15.80644451,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740035007335,15.80644451,2730.0,2729.9,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1740035007529,15.80644451,2730.0,2729.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740035008044,15.80644451,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035008341,15.80644451,2730.0,2729.8,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740035009840,15.80644451,2730.0,2729.8,6.29442]
["bitfinex-derivatives","ETHF0:USTF0",1740035010028,15.80644451,2730.0,2729.8,6.29443]
["bitfinex-derivatives","ETHF0:USTF0",1740035011342,1.26821,2729.9,2729.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740035011544,1.82151,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035015839,1.0889,2729.9,2729.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035016043,1.28273,2729.8,2729.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035017534,0.73269,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035017941,0.5501,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035018143,0.73269,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035023945,0.73274,2729.4,2729.3,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035024642,0.73274,2729.4,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740035024643,0.73289,2728.9,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740035024838,0.73289,2728.9,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740035025039,0.5855,2729.3,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740035025237,0.73289,2728.9,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740035025447,0.73289,2728.9,2728.5,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1740035025647,0.0054932,2729.0,2728.5,3.9462632]
["bitfinex-derivatives","ETHF0:USTF0",1740035025848,0.73288,2728.9,2728.5,3.9462632]
["bitfinex-derivatives","ETHF0:USTF0",1740035026149,0.73292,2728.8,2728.5,3.50117254]
["bitfinex-derivatives","ETHF0:USTF0",1740035026646,0.5551,2728.9,2728.5,3.50117254]
["bitfinex-derivatives","ETHF0:USTF0",1740035027050,1.28799,2728.9,2728.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740035027245,0.73291,2728.8,2728.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740035027443,0.73291,2728.8,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035027644,0.5551,2728.9,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035027952,0.73291,2728.8,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035028147,1.28799,2728.9,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035028846,0.73291,2728.8,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035029148,0.0054932,2729.0,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035029349,0.0054932,2729.0,2728.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740035029746,0.0054932,2729.0,2728.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740035029950,0.0054932,2729.0,2728.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1740035030652,0.0054932,2729.0,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035031042,0.0054932,2729.0,2728.6,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1740035031245,0.7329,2728.9,2728.6,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1740035031445,0.73289,2728.9,2728.6,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1740035032258,0.73292,2728.8,2728.6,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1740035032556,0.73293,2728.7,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035033657,1.1636,2728.9,2728.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740035033856,0.73295,2728.7,2728.5,5.5652932]
["bitfinex-derivatives","ETHF0:USTF0",1740035034258,0.73296,2728.6,2728.5,5.5652932]
["bitfinex-derivatives","ETHF0:USTF0",1740035035553,0.73296,2728.6,2728.5,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035037659,0.584,2728.8,2728.5,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035037862,0.73295,2728.7,2728.5,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035038065,0.584,2728.8,2728.5,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035038360,0.73294,2728.7,2728.5,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035038548,0.73294,2728.7,2728.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740035038960,0.73296,2728.6,2728.5,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035039358,0.73296,2728.6,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035040958,1.1636,2728.9,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035041163,0.73295,2728.7,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035041661,1.1636,2728.9,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035042053,0.73296,2728.6,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035042761,0.73294,2728.7,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035042957,1.1636,2728.9,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035043459,0.7329,2728.8,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035045454,0.5805,2728.9,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035045857,0.73295,2728.7,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035046161,0.73292,2728.8,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035047556,0.73294,2728.7,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035047754,0.5805,2728.9,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035047955,0.7329,2728.8,2728.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035048460,0.73308,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035048762,3.2078,2728.4,2727.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740035048963,0.73304,2728.3,2727.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740035049161,1.27184,2728.3,2727.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740035049359,0.5388,2728.3,2727.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740035049555,0.5388,2728.3,2727.8,0.54676212]
["bitfinex-derivatives","ETHF0:USTF0",1740035049860,0.73315,2727.9,2727.8,0.00366212]
["bitfinex-derivatives","ETHF0:USTF0",1740035051653,1.30985,2727.9,2727.8,0.00366212]
["bitfinex-derivatives","ETHF0:USTF0",1740035055464,1.30985,2727.9,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035057462,3.2078,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740035057665,3.2078,2728.1,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740035057964,3.2078,2728.1,2728.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740035058366,3.94089,2728.1,2728.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740035058773,3.2078,2728.1,2728.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740035059670,3.94089,2728.1,2728.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740035059865,0.73315,2727.9,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035062973,3.2078,2728.1,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035063173,0.73314,2728.0,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035063873,3.2078,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740035064073,0.5631,2728.8,2727.8,3.7555891]
["bitfinex-derivatives","ETHF0:USTF0",1740035064270,0.73301,2728.4,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740035064765,0.73301,2728.4,2728.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740035064961,3.2078,2728.5,2728.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740035065175,3.94081,2728.5,2728.1,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1740035065467,0.73301,2728.4,2728.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740035066072,0.73301,2728.4,2728.1,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1740035066470,0.73301,2728.4,2728.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740035066862,0.73301,2728.4,2728.1,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1740035067067,3.2078,2728.5,2728.1,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1740035067368,0.73301,2728.4,2728.1,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1740035067574,3.94079,2728.5,2728.1,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1740035067776,3.2078,2728.5,2728.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740035068373,0.73296,2728.6,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740035068780,0.73294,2728.7,2728.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740035068971,0.73294,2728.7,2728.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740035069375,16.53938451,2728.7,2728.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740035069771,0.73296,2728.6,2728.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740035070076,15.80644451,2728.7,2728.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740035070479,15.80644451,2728.7,2728.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1740035070676,16.53938451,2728.7,2728.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1740035070876,15.80644451,2728.7,2728.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1740035071980,16.53937451,2728.7,2728.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1740035072779,15.80644451,2728.7,2728.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740035072973,15.80644451,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740035073175,15.80644451,2728.7,2728.5,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1740035073475,15.80644451,2728.7,2728.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740035073675,15.80644451,2728.7,2728.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740035075974,16.53937451,2728.7,2728.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740035076169,15.80644451,2728.7,2728.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740035079384,15.80644451,2728.7,2728.6,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1740035079772,15.80644451,2728.7,2728.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740035080174,16.53937451,2728.7,2728.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740035082387,16.53937451,2728.7,2728.4,6.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740035082585,15.80644451,2728.7,2728.4,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740035082776,0.73298,2728.5,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035083983,2.41158,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035084389,2.41157,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035085282,1.6786,2728.6,2728.4,6.29281]
["bitfinex-derivatives","ETHF0:USTF0",1740035085487,1.6786,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035085691,2.41157,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035085992,1.1454,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035086185,1.87837,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035086691,1.1454,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035087381,1.87836,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035088292,1.1454,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035088491,1.87837,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035088794,1.1454,2728.6,2728.4,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740035090396,1.87836,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035090689,1.1454,2728.6,2728.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740035090896,1.1454,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035091195,1.1454,2728.6,2728.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740035091397,1.87837,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035092197,1.1454,2728.6,2728.4,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1740035092398,1.87836,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035092896,1.1454,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035093097,1.87836,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035093786,1.1454,2728.6,2728.4,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1740035093988,1.1454,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035094286,1.1454,2728.6,2728.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740035096294,15.80644451,2728.7,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740035096596,15.80644451,2728.7,2728.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740035097491,16.53937451,2728.7,2728.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740035097899,15.80644451,2728.7,2728.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740035100399,15.80644451,2728.7,2728.6,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1740035100703,15.80644451,2728.7,2728.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740035101603,15.80644451,2728.7,2728.6,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1740035103601,15.80644451,2728.7,2728.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740035104104,15.80644451,2728.7,2728.6,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1740035105501,15.42969076,2728.7,2728.6,9.64806]
["bitfinex-derivatives","ETHF0:USTF0",1740035105710,14.50468396,2729.0,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740035106005,14.50468396,2729.0,2728.8,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740035106503,14.50468396,2729.0,2728.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740035107706,14.50468396,2729.0,2728.9,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1740035108107,14.50468396,2729.0,2728.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740035108607,14.50468396,2729.0,2728.9,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1740035109506,14.50468396,2729.0,2728.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740035109704,14.50468396,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035109911,0.73293,2728.7,2728.6,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740035110300,0.73296,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035110904,1.716,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035111500,2.44889,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035111703,1.716,2728.9,2728.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740035111911,1.716,2728.9,2728.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740035112110,0.73293,2728.8,2728.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740035112307,1.716,2728.9,2728.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740035112509,0.73296,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035116105,1.716,2728.9,2728.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740035116306,0.73302,2728.4,2728.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740035116707,0.5537,2728.3,2728.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740035116907,1.6793,2728.3,2728.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740035119603,2.41234,2728.3,2728.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740035120310,0.73306,2728.2,2728.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035121415,2.41236,2728.3,2728.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035121807,0.73306,2728.2,2728.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035122515,1.6793,2728.3,2728.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035122721,0.5537,2728.3,2728.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035123219,0.73306,2728.2,2728.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035123819,1.28675,2728.3,2728.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035124514,0.73306,2728.2,2728.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035124710,0.73315,2727.9,2727.8,3.2086891]
["bitfinex-derivatives","ETHF0:USTF0",1740035125018,0.5903,2728.1,2727.8,3.2086891]
["bitfinex-derivatives","ETHF0:USTF0",1740035125224,0.73312,2728.0,2727.8,3.2086891]
["bitfinex-derivatives","ETHF0:USTF0",1740035125417,1.31622,2728.0,2727.8,3.2086891]
["bitfinex-derivatives","ETHF0:USTF0",1740035126923,1.31622,2728.0,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035127123,0.73315,2727.9,2727.8,3.2086891]
["bitfinex-derivatives","ETHF0:USTF0",1740035127323,1.31623,2728.0,2727.8,3.2086891]
["bitfinex-derivatives","ETHF0:USTF0",1740035127515,0.73315,2727.9,2727.8,3.2086891]
["bitfinex-derivatives","ETHF0:USTF0",1740035128528,1.26685,2727.9,2727.8,3.2086891]
["bitfinex-derivatives","ETHF0:USTF0",1740035128916,0.5337,2727.9,2727.8,3.2086891]
["bitfinex-derivatives","ETHF0:USTF0",1740035129421,0.5337,2727.9,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035129625,1.26685,2727.9,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035129826,0.5337,2727.9,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035131525,1.26685,2727.9,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035132323,0.5337,2727.9,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035133831,0.5337,2727.9,2727.8,3.2086891]
["bitfinex-derivatives","ETHF0:USTF0",1740035134228,1.3234,2728.1,2727.8,3.7614891]
["bitfinex-derivatives","ETHF0:USTF0",1740035134525,1.1104,2728.3,2727.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740035134721,0.5606,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035134916,4.24929,2728.5,2728.1,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1740035135223,1.28929,2728.5,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035135429,0.5563,2728.5,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035135630,0.73302,2728.4,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035138933,1.28931,2728.5,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035139121,0.73301,2728.4,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035139926,0.5606,2728.6,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035140432,0.73304,2728.3,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035141728,0.73302,2728.4,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035142433,0.733,2728.5,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035142940,0.5606,2728.6,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035143134,1.29356,2728.6,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035143435,1.29356,2728.6,2728.2,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1740035143638,0.73298,2728.5,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035144227,0.5606,2728.6,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035144428,0.73301,2728.4,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035144730,0.5606,2728.6,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035144932,0.73299,2728.5,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035145238,1.29356,2728.6,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740035145438,1.29356,2728.6,2728.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740035146340,0.73302,2728.4,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035146541,0.733,2728.5,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035146733,0.733,2728.5,2728.2,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1740035147039,0.5606,2728.6,2728.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740035147227,1.29357,2728.6,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740035147430,1.29357,2728.6,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035147625,1.29357,2728.6,2728.2,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1740035148440,1.29357,2728.6,2728.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035148634,1.29357,2728.6,2728.2,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1740035148842,0.5606,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740035149036,1.86279,2728.9,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740035149231,0.5839,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035149437,1.3168,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035149641,0.5839,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035149842,1.3168,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035150046,0.5839,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035151642,1.3168,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035153145,1.83233,2728.7,2728.0,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1740035153344,0.73309,2728.2,2728.0,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1740035153642,0.5475,2728.1,2728.0,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1740035155541,0.5475,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035156144,1.1057,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035156751,1.83879,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035156954,2.38979,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035157453,1.6567,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035158151,1.6567,2728.1,2727.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740035158349,1.6567,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035161948,2.38979,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035162149,1.6567,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035162658,2.38979,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035163255,1.6567,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035165258,0.5475,2728.1,2728.0,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740035165558,0.5475,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035166056,0.5475,2728.1,2728.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1740035166450,0.5475,2728.1,2728.0,5.09622]
["bitfinex-derivatives","ETHF0:USTF0",1740035166848,0.5475,2728.1,2728.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1740035167659,0.5475,2728.1,2728.0,5.09622]
["bitfinex-derivatives","ETHF0:USTF0",1740035169857,0.5475,2728.1,2728.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1740035176568,0.5475,2728.1,2728.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740035176960,1.28059,2728.1,2728.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740035177265,1.28059,2728.1,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035177467,0.5475,2728.1,2727.8,1.2714491]
["bitfinex-derivatives","ETHF0:USTF0",1740035178658,0.5475,2728.1,2727.8,0.5382891]
["bitfinex-derivatives","ETHF0:USTF0",1740035178871,1.28061,2728.1,2727.8,1.2714591]
["bitfinex-derivatives","ETHF0:USTF0",1740035179363,0.5475,2728.1,2727.8,0.5382891]
["bitfinex-derivatives","ETHF0:USTF0",1740035179566,1.2806,2728.1,2727.8,1.2714591]
["bitfinex-derivatives","ETHF0:USTF0",1740035179762,0.5475,2728.1,2727.8,1.2714591]
["bitfinex-derivatives","ETHF0:USTF0",1740035180065,1.28059,2728.1,2727.8,0.5382891]
["bitfinex-derivatives","ETHF0:USTF0",1740035180261,0.5807,2728.0,2727.8,0.5382891]
["bitfinex-derivatives","ETHF0:USTF0",1740035180461,1.1282,2728.0,2727.8,0.5382891]
["bitfinex-derivatives","ETHF0:USTF0",1740035181166,1.86132,2728.0,2727.8,0.5382891]
["bitfinex-derivatives","ETHF0:USTF0",1740035181462,0.73315,2727.9,2727.8,0.0008891]
["bitfinex-derivatives","ETHF0:USTF0",1740035201980,0.73315,2727.9,2727.8,8.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740035211488,6.0,2727.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035211788,0.73338,2727.1,2726.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740035212387,0.73339,2727.0,2726.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740035213388,0.73341,2726.9,2726.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740035213987,0.7334,2727.0,2726.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740035214488,0.0054932,2727.2,2726.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740035214679,0.73341,2726.9,2726.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740035214879,0.7334,2727.0,2726.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740035215076,0.0054932,2727.2,2726.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740035216588,0.7334,2727.0,2726.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740035217892,0.73341,2726.9,2726.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740035220393,3.2078,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035220591,0.73348,2726.7,2726.4,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1740035220792,0.73348,2726.7,2726.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740035221794,0.73344,2726.9,2726.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740035222091,0.73346,2726.8,2726.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740035222295,3.2078,2727.1,2726.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740035222499,0.73347,2726.7,2726.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740035222799,0.73345,2726.8,2726.4,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1740035223100,3.2078,2727.1,2726.4,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1740035223287,0.73345,2726.8,2726.4,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1740035223997,0.73345,2726.8,2726.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740035224197,0.73345,2726.8,2726.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740035224198,3.2078,2727.1,2726.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740035224394,3.2078,2727.1,2726.5,1.83381]
["bitfinex-derivatives","ETHF0:USTF0",1740035224599,3.2078,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740035224787,0.0054932,2727.2,2727.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740035225190,0.0054932,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740035225407,0.0054932,2727.2,2727.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740035225698,0.0054932,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740035226300,0.0054932,2727.2,2727.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740035226493,0.0054932,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740035227293,0.0054932,2727.2,2727.0,5.63967]
["bitfinex-derivatives","ETHF0:USTF0",1740035227601,0.0054932,2727.2,2727.0,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1740035229397,0.7388432,2727.2,2727.0,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1740035230002,0.0054932,2727.2,2727.0,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1740035231002,0.0054932,2727.2,2727.0,5.63967]
["bitfinex-derivatives","ETHF0:USTF0",1740035231298,0.0054932,2727.2,2727.0,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1740035233390,0.0054932,2727.2,2727.0,5.63968]
["bitfinex-derivatives","ETHF0:USTF0",1740035234003,0.0054932,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740035236307,0.0054932,2727.2,2727.0,7.98667]
["bitfinex-derivatives","ETHF0:USTF0",1740035237008,0.0054932,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740035238608,0.0054932,2727.2,2727.0,7.98668]
["bitfinex-derivatives","ETHF0:USTF0",1740035239117,0.0054932,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740035240001,0.0054932,2727.2,2727.0,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1740035240506,0.0054932,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740035248410,0.0054932,2727.2,2727.0,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1740035249203,0.0054932,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740035249399,0.0054932,2727.2,2727.0,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1740035249806,0.0054932,2727.2,2727.0,7.98668]
["bitfinex-derivatives","ETHF0:USTF0",1740035251612,0.0054932,2727.2,2727.0,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1740035251810,0.0054932,2727.2,2727.0,7.98668]
["bitfinex-derivatives","ETHF0:USTF0",1740035252206,0.0054932,2727.2,2727.0,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1740035252510,0.0054932,2727.2,2727.0,7.98668]
["bitfinex-derivatives","ETHF0:USTF0",1740035252712,0.0054932,2727.2,2727.0,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1740035252915,0.0054932,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740035257612,0.5739,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740035257917,14.49919076,2727.8,2727.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740035260814,0.0054932,2728.0,2727.6,42.4645]
["bitfinex-derivatives","ETHF0:USTF0",1740035261015,0.0054932,2728.0,2727.9,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1740035261213,0.0054932,2728.0,2727.9,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1740035266113,0.0054932,2728.0,2727.9,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035267519,0.7386132,2728.0,2727.9,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035270023,0.0054932,2728.0,2727.9,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035273323,0.0054932,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035275129,0.7386132,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035281632,0.73315,2727.9,2727.7,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035281832,2.42465,2727.9,2727.7,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035282026,2.42466,2727.9,2727.7,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035282931,1.6915,2727.9,2727.7,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035283127,2.42466,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035284135,0.73317,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035285233,1.6915,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035285431,0.73317,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035285734,0.73323,2727.6,2727.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035287432,0.73317,2727.8,2727.5,0.7387332]
["bitfinex-derivatives","ETHF0:USTF0",1740035287637,0.73319,2727.8,2727.5,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035288933,0.73319,2727.8,2727.5,0.00129466]
["bitfinex-derivatives","ETHF0:USTF0",1740035289532,1.6915,2727.9,2727.5,0.00129466]
["bitfinex-derivatives","ETHF0:USTF0",1740035289739,0.73323,2727.6,2727.5,0.00129466]
["bitfinex-derivatives","ETHF0:USTF0",1740035297639,7.2453,2727.9,2727.5,0.00129466]
["bitfinex-derivatives","ETHF0:USTF0",1740035297835,0.73321,2727.7,2727.2,2.94233466]
["bitfinex-derivatives","ETHF0:USTF0",1740035298039,0.73321,2727.7,2727.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740035298243,0.73321,2727.7,2727.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740035298841,0.73321,2727.7,2727.6,1.69381052]
["bitfinex-derivatives","ETHF0:USTF0",1740035299443,4.3476,2727.9,2727.6,2.42701052]
["bitfinex-derivatives","ETHF0:USTF0",1740035299743,5.08076,2727.9,2727.6,2.42703052]
["bitfinex-derivatives","ETHF0:USTF0",1740035299945,0.73318,2727.8,2727.6,1.69381052]
["bitfinex-derivatives","ETHF0:USTF0",1740035300441,4.50556,2727.9,2727.6,2.42702052]
["bitfinex-derivatives","ETHF0:USTF0",1740035301843,0.0054932,2728.0,2727.6,4.90161052]
["bitfinex-derivatives","ETHF0:USTF0",1740035302241,0.0054932,2728.0,2727.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740035302841,0.0054932,2728.0,2727.6,4.90161052]
["bitfinex-derivatives","ETHF0:USTF0",1740035303041,0.0054932,2728.0,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740035303941,0.0054932,2728.0,2727.6,4.90161052]
["bitfinex-derivatives","ETHF0:USTF0",1740035304141,0.0054932,2728.0,2727.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740035304541,0.0054932,2728.0,2727.6,4.90161052]
["bitfinex-derivatives","ETHF0:USTF0",1740035304839,0.7332,2727.7,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035305040,0.5536,2727.9,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035305246,0.73319,2727.8,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035305647,1.28676,2727.9,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035306243,0.5536,2727.9,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035306452,0.73317,2727.8,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035307246,0.7332,2727.7,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035307849,0.5536,2727.9,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035308244,0.7332,2727.7,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035309443,0.5536,2727.9,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035310041,0.73317,2727.8,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035310947,0.0054932,2728.0,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740035311147,0.0054932,2728.0,2727.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740035311344,0.7386132,2728.0,2727.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740035313840,0.0054932,2728.0,2727.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740035314044,0.7332,2727.7,2727.6,1.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1740035314445,0.7332,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035314640,0.5576,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035314849,1.1435,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035315553,0.0054932,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035315850,0.73321,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035316952,0.5785,2727.9,2727.5,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1740035316953,0.73317,2727.8,2727.5,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1740035317353,0.73317,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035317747,1.31166,2727.9,2727.5,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1740035317947,0.73319,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035318348,14.49919076,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035325355,15.23242076,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035325555,14.49919076,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035327865,14.49919076,2727.6,2727.4,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1740035331766,14.49919076,2727.6,2727.4,5.03876]
["bitfinex-derivatives","ETHF0:USTF0",1740035332163,14.49919076,2727.6,2727.4,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1740035333763,14.49919076,2727.6,2727.4,5.03877]
["bitfinex-derivatives","ETHF0:USTF0",1740035333969,14.49919076,2727.6,2727.4,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1740035335770,14.49919076,2727.6,2727.4,5.03878]
["bitfinex-derivatives","ETHF0:USTF0",1740035336070,14.49919076,2727.6,2727.4,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1740035337365,14.49919076,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740035338071,14.49919076,2727.6,2727.5,41.53325]
["bitfinex-derivatives","ETHF0:USTF0",1740035338466,14.49919076,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740035340874,12.29051956,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740035341066,10.62051956,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740035341262,10.09051956,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740035341477,9.03051956,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740035341670,6.03051956,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740035341871,5.80051956,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740035344076,0.0054932,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740035344876,0.0054932,2728.0,2727.9,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1740035347078,0.0054932,2728.0,2727.9,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1740035347770,0.0054932,2728.0,2727.9,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740035348573,0.0054932,2728.0,2727.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740035348778,0.0054932,2728.0,2727.9,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1740035349181,0.0054932,2728.0,2727.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740035349372,0.0054932,2728.0,2727.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740035349678,0.0054932,2728.0,2727.8,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035350179,0.0054932,2728.0,2727.8,6.28597]
["bitfinex-derivatives","ETHF0:USTF0",1740035350373,0.0054932,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740035351582,0.0054932,2728.0,2727.8,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035351780,0.0054932,2728.0,2727.8,6.28595]
["bitfinex-derivatives","ETHF0:USTF0",1740035352281,0.0054932,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740035352474,0.0054932,2728.0,2727.8,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035353082,0.0054932,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740035353381,0.0054932,2728.0,2727.8,6.28596]
["bitfinex-derivatives","ETHF0:USTF0",1740035354182,0.0054932,2728.0,2727.8,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035354383,0.0054932,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740035358186,0.0054932,2728.0,2727.9,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1740035359186,0.0054932,2728.0,2727.9,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1740035368791,0.0054932,2728.0,2727.9,5.01265]
["bitfinex-derivatives","ETHF0:USTF0",1740035371294,0.0054932,2728.0,2727.9,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1740035371693,0.0054932,2728.0,2727.9,6.82345]
["bitfinex-derivatives","ETHF0:USTF0",1740035373197,0.0054932,2728.0,2727.9,6.28595]
["bitfinex-derivatives","ETHF0:USTF0",1740035378889,0.0054932,2728.0,2727.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740035379797,0.0054932,2728.0,2727.9,6.28595]
["bitfinex-derivatives","ETHF0:USTF0",1740035385905,0.0054932,2728.0,2727.9,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1740035386090,0.0054932,2728.0,2727.9,6.28595]
["bitfinex-derivatives","ETHF0:USTF0",1740035386695,0.0054932,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035391005,0.0054932,2728.0,2727.9,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1740035392511,0.0054932,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035393602,0.0054932,2728.0,2727.9,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1740035394008,0.0054932,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035397906,0.0054932,2728.0,2727.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1740035398804,0.0054932,2728.0,2727.9,5.05895]
["bitfinex-derivatives","ETHF0:USTF0",1740035399211,0.0054932,2728.0,2727.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1740035400807,0.0054932,2728.0,2727.9,5.05895]
["bitfinex-derivatives","ETHF0:USTF0",1740035401011,0.0054932,2728.0,2727.9,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1740035404207,1.1607,2729.0,2728.2,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1740035404407,0.5811,2728.9,2728.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1740035404910,3.94053,2729.5,2728.8,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1740035405114,2.47455,2729.4,2728.8,5.64418]
["bitfinex-derivatives","ETHF0:USTF0",1740035405315,0.0054932,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035405515,0.73288,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035406411,0.73288,2728.9,2728.7,2.3494932]
["bitfinex-derivatives","ETHF0:USTF0",1740035406412,0.73288,2728.9,2728.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035406619,0.7329,2728.8,2728.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035407313,2.44987,2729.0,2728.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035407916,0.73288,2728.9,2728.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035408116,0.73289,2728.9,2728.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035408311,1.717,2729.0,2728.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035408915,1.717,2729.0,2728.7,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035409214,2.44985,2729.0,2728.7,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035409613,2.44986,2729.0,2728.7,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035410021,1.717,2729.0,2728.7,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035410313,1.717,2729.0,2728.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740035410515,1.717,2729.0,2728.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740035411117,2.44985,2729.0,2728.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740035411618,1.717,2729.0,2728.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740035411818,0.73288,2728.9,2728.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740035412019,0.73288,2728.9,2728.7,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035412219,1.717,2729.0,2728.7,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035412422,0.7329,2728.8,2728.7,3.2132932]
["bitfinex-derivatives","ETHF0:USTF0",1740035412719,0.7329,2728.8,2728.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035428428,6.7329,2728.8,2728.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740035428630,0.73309,2728.1,2728.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740035428927,1.83247,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035428928,0.73315,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035429626,1.30345,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035431424,0.73325,2727.5,2727.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740035431729,0.73325,2727.5,2727.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1740035433033,0.73325,2727.5,2727.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740035433229,0.0054932,2727.7,2727.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740035433427,0.73324,2727.6,2727.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740035433627,0.0054932,2727.7,2727.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740035434032,0.73323,2727.6,2727.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740035434234,1.27183,2727.6,2727.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740035434428,0.73325,2727.5,2727.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740035438333,1.6319,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035438531,0.73341,2726.9,2726.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1740035438731,0.73341,2726.9,2726.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1740035439535,3.2078,2727.1,2726.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740035439735,0.73347,2726.7,2726.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740035440129,0.73352,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035440738,0.5914,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035440927,0.73352,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035443927,0.5914,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035443928,0.73351,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035444234,0.73352,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035444428,0.73352,2726.5,2726.4,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740035455942,0.73352,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035456436,0.7336,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035462144,0.7336,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035462346,0.73359,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035462544,0.73356,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035462844,1.082,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035463044,0.73359,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035463748,0.7336,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035463948,1.6263,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035464247,1.6263,2726.6,2726.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740035464949,0.73355,2726.4,2726.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740035465646,1.6263,2726.6,2726.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740035465847,0.7336,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035467351,0.73368,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035467555,2.96,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035467844,0.73375,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035468248,0.0054932,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035468449,0.73376,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035468640,0.73375,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035469143,0.0054932,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035469447,0.0054932,2726.1,2725.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740035469653,0.0054932,2726.1,2726.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740035469952,0.0054932,2726.1,2725.7,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740035470153,0.0054932,2726.1,2725.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740035470455,0.7391432,2726.1,2725.6,3.07875]
["bitfinex-derivatives","ETHF0:USTF0",1740035471151,0.0054932,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035471343,0.0054932,2726.1,2725.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740035471844,0.7391432,2726.1,2726.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740035472247,0.0054932,2726.1,2726.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740035472548,0.0054932,2726.1,2726.0,3.07866]
["bitfinex-derivatives","ETHF0:USTF0",1740035472950,0.0054932,2726.1,2726.0,43.145]
["bitfinex-derivatives","ETHF0:USTF0",1740035473445,0.0054932,2726.1,2726.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740035475546,0.7391232,2726.1,2726.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740035475748,0.0054932,2726.1,2726.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740035480557,0.0054932,2726.1,2725.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740035480750,0.0054932,2726.1,2725.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1740035481056,0.7391432,2726.1,2725.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740035481453,0.0054932,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035481647,0.73368,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035482246,0.0054932,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035482449,0.73367,2726.0,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035483357,2.9654932,2726.1,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035483559,0.73368,2725.9,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035483947,0.73367,2726.0,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035484150,2.9654932,2726.1,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035484351,0.73368,2725.9,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035485056,2.9654932,2726.1,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035485259,0.73368,2725.9,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035485562,2.9654932,2726.1,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035485964,0.73368,2725.9,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035486764,2.9654932,2726.1,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035486962,0.73368,2726.0,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035487261,0.73366,2726.0,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035489459,0.0054932,2726.1,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035489659,0.73366,2726.0,2725.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1740035489962,0.73368,2725.9,2725.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740035491059,0.73368,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035494071,0.0054932,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035494273,0.7391432,2726.1,2725.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740035495358,0.0054932,2726.1,2725.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740035495558,0.7391432,2726.1,2725.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740035497060,0.7391432,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035498874,0.0054932,2726.1,2725.9,4.48317]
["bitfinex-derivatives","ETHF0:USTF0",1740035499172,0.0054932,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035500872,0.7391232,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035501472,0.0054932,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035502469,0.7391232,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035502775,0.0054932,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035503077,0.7391332,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035503375,0.73366,2726.0,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035503576,0.7391432,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035505371,0.0054932,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035505775,0.7391232,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035506972,0.0054932,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035507275,0.7391332,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035508969,0.7391332,2726.1,2726.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740035509370,0.0054932,2726.1,2726.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740035509871,0.7391232,2726.1,2726.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740035517584,0.0054932,2726.1,2726.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740035517782,0.7391232,2726.1,2726.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740035518079,0.7391232,2726.1,2725.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740035518080,0.0054932,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035518287,0.73374,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035518680,0.0054932,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035518881,0.73373,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035519082,0.73374,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035525489,0.73388,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035525694,0.73389,2725.2,2724.9,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740035525889,0.73389,2725.2,2725.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740035526194,3.2078,2725.5,2725.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740035526486,0.73388,2725.2,2725.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740035526994,3.2078,2725.5,2725.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740035527191,0.7339,2725.1,2725.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740035527493,3.2078,2725.2,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035527692,3.2078,2724.9,2724.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740035527894,3.94176,2724.9,2724.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740035528086,3.2078,2724.9,2724.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740035528285,3.94175,2724.9,2724.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740035529293,0.73402,2724.7,2724.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740035529592,0.73402,2724.7,2724.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740035529987,0.73405,2724.6,2724.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740035530187,0.73406,2724.5,2724.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740035530388,3.2078,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035530692,0.5653,2725.2,2723.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740035530693,3.2078,2724.0,2723.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740035531000,0.7343,2723.6,2723.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740035531293,3.2078,2723.7,2723.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740035532195,15.77477131,2724.0,2723.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740035532395,15.77477131,2724.0,2723.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740035533098,15.77477131,2724.0,2723.9,41.53422]
["bitfinex-derivatives","ETHF0:USTF0",1740035533296,15.77477131,2724.0,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035533794,15.77477131,2724.0,2723.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740035533989,15.77477131,2724.0,2723.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740035534193,3.7875,2724.4,2723.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740035534695,0.73422,2723.9,2723.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740035540298,3.2078,2724.1,2723.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740035540802,0.7342,2724.0,2723.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740035540992,2.96,2724.3,2723.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740035541500,3.2078,2724.4,2723.8,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1740035541701,3.9419,2724.4,2723.8,3.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740035542013,3.2078,2724.4,2723.8,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1740035542295,0.73412,2724.3,2723.8,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740035542489,3.2078,2724.4,2723.8,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740035542694,3.9419,2724.4,2723.8,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740035542899,3.9419,2724.4,2723.9,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740035543098,3.9419,2724.4,2724.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740035543299,3.9419,2724.4,2724.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740035543499,3.2078,2724.4,2724.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740035543695,3.2078,2724.4,2724.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740035543891,0.73405,2724.6,2724.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740035544091,0.73407,2724.5,2724.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740035544498,0.73406,2724.6,2724.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740035544693,3.21330338,2724.7,2724.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740035544898,0.73406,2724.5,2724.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740035545900,3.21330338,2724.7,2724.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740035546093,3.94732338,2724.7,2724.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740035546300,3.94732338,2724.7,2724.2,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1740035546607,3.21330338,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035546800,0.00550338,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035547001,0.00550338,2724.7,2724.3,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1740035547801,0.00550338,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035548098,0.00550338,2724.7,2724.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1740035548507,0.00550338,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035548710,0.00550338,2724.7,2724.5,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740035548899,0.00550338,2724.7,2724.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740035549207,0.00550338,2724.7,2724.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740035553698,0.00550338,2724.7,2724.6,2.40883]
["bitfinex-derivatives","ETHF0:USTF0",1740035556003,0.00550338,2724.7,2724.6,45.59283]
["bitfinex-derivatives","ETHF0:USTF0",1740035560309,3.2078,2725.3,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740035560614,3.2078,2725.3,2725.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740035561002,3.2078,2725.3,2725.2,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1740035561907,0.00550338,2725.5,2725.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740035562108,0.00550338,2725.5,2725.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740035562312,0.00550338,2725.5,2725.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740035564420,0.00550338,2725.5,2725.4,3.11282]
["bitfinex-derivatives","ETHF0:USTF0",1740035566606,0.00550338,2725.5,2725.4,3.11182]
["bitfinex-derivatives","ETHF0:USTF0",1740035580430,0.00550338,2725.5,2725.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740035580727,0.00550338,2725.5,2725.4,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1740035580921,0.00550338,2725.5,2725.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740035581322,0.00550338,2725.5,2725.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740035581520,0.00550338,2725.5,2725.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740035581924,0.00550338,2725.5,2725.3,3.10083]
["bitfinex-derivatives","ETHF0:USTF0",1740035582223,0.00550338,2725.5,2725.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740035582726,0.00550338,2725.5,2725.3,3.10084]
["bitfinex-derivatives","ETHF0:USTF0",1740035582927,0.00550338,2725.5,2725.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740035583325,0.00550338,2725.5,2725.3,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1740035583524,0.00550338,2725.5,2725.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740035584135,0.00550338,2725.5,2725.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1740035584336,0.00550338,2725.5,2725.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740035584637,0.00550338,2725.5,2725.0,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035584838,0.73383,2725.4,2725.0,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035585136,0.5779,2725.3,2725.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740035585434,0.5779,2725.3,2725.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740035585635,0.5779,2725.3,2725.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740035585832,0.5779,2725.3,2725.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1740035586035,0.58340338,2725.5,2725.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740035587235,0.00550338,2725.5,2725.2,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1740035587435,0.00550338,2725.5,2725.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740035588329,0.00550338,2725.5,2725.3,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1740035588535,0.00550338,2725.5,2725.2,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1740035588741,0.00550338,2725.5,2725.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740035589040,0.00550338,2725.5,2725.3,43.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740035589638,0.00550338,2725.5,2725.3,3.09983]
["bitfinex-derivatives","ETHF0:USTF0",1740035590141,0.00550338,2725.5,2725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035590639,0.00550338,2725.5,2725.3,3.09983]
["bitfinex-derivatives","ETHF0:USTF0",1740035591041,0.00550338,2725.5,2725.3,43.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740035591545,0.00550338,2725.5,2725.3,3.09983]
["bitfinex-derivatives","ETHF0:USTF0",1740035592732,0.00550338,2725.5,2725.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740035592938,0.00550338,2725.5,2725.2,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1740035592939,0.00550338,2725.5,2725.2,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1740035593138,0.00550338,2725.5,2725.3,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740035593340,0.00550338,2725.5,2725.2,7.37256]
["bitfinex-derivatives","ETHF0:USTF0",1740035593840,0.00550338,2725.5,2725.2,48.17256]
["bitfinex-derivatives","ETHF0:USTF0",1740035595138,0.00550338,2725.5,2725.2,42.60176]
["bitfinex-derivatives","ETHF0:USTF0",1740035595344,0.00550338,2725.5,2725.2,44.96376]
["bitfinex-derivatives","ETHF0:USTF0",1740035595538,0.00550338,2725.5,2725.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740035595744,0.00550338,2725.5,2725.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1740035595946,0.00550338,2725.5,2725.2,4.16376]
["bitfinex-derivatives","ETHF0:USTF0",1740035596243,0.00550338,2725.5,2725.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1740035596647,0.56850338,2725.5,2725.2,4.16375]
["bitfinex-derivatives","ETHF0:USTF0",1740035597150,0.56850338,2725.5,2725.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1740035597347,0.56850338,2725.5,2725.3,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740035598652,0.56850338,2725.5,2725.2,7.37156]
["bitfinex-derivatives","ETHF0:USTF0",1740035599356,0.56850338,2725.5,2725.2,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740035599551,0.56850338,2725.5,2725.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740035603346,0.56850338,2725.5,2725.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740035603548,0.56850338,2725.5,2725.2,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740035604153,0.56850338,2725.5,2725.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740035604553,0.00550338,2725.5,2725.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740035604748,0.00550338,2725.5,2725.2,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740035604955,0.00550338,2725.5,2725.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740035611760,0.00550338,2725.5,2725.4,41.53382]
["bitfinex-derivatives","ETHF0:USTF0",1740035615261,0.00550338,2725.5,2725.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740035628473,0.00550338,2725.5,2725.4,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1740035629276,15.77477131,2725.8,2725.4,5.94162]
["bitfinex-derivatives","ETHF0:USTF0",1740035629472,15.77477131,2725.8,2725.7,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1740035629669,15.77477131,2725.8,2725.7,47.08854]
["bitfinex-derivatives","ETHF0:USTF0",1740035633682,15.77477131,2725.8,2725.7,49.08854]
["bitfinex-derivatives","ETHF0:USTF0",1740035636078,15.77477131,2725.8,2725.7,49.38586257]
["bitfinex-derivatives","ETHF0:USTF0",1740035640878,15.77477131,2725.8,2725.7,49.08854]
["bitfinex-derivatives","ETHF0:USTF0",1740035643083,0.00550338,2726.0,2725.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740035643579,0.00550338,2726.0,2725.9,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740035643780,0.00550338,2726.0,2725.9,4.52648]
["bitfinex-derivatives","ETHF0:USTF0",1740035645487,0.00550338,2726.0,2725.9,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1740035645785,0.00550338,2726.0,2725.9,4.52648]
["bitfinex-derivatives","ETHF0:USTF0",1740035652381,0.00550338,2726.0,2725.9,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740035652690,0.58480338,2726.0,2725.9,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740035653588,0.00550338,2726.0,2725.9,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740035655291,0.00550338,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035658189,0.00550338,2726.0,2725.9,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740035664195,0.00550338,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035665092,0.00550338,2726.0,2725.9,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740035665288,0.00550338,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035665795,0.00550338,2726.0,2725.9,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740035670194,0.00550338,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035671600,0.00550338,2726.0,2725.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035672401,0.00550338,2726.0,2725.9,44.74148]
["bitfinex-derivatives","ETHF0:USTF0",1740035678803,0.00550338,2726.0,2725.9,47.08748]
["bitfinex-derivatives","ETHF0:USTF0",1740035681613,0.00550338,2726.0,2725.9,46.3538]
["bitfinex-derivatives","ETHF0:USTF0",1740035681810,0.00550338,2726.0,2725.9,47.08748]
["bitfinex-derivatives","ETHF0:USTF0",1740035687214,0.00550338,2726.0,2725.9,46.3538]
["bitfinex-derivatives","ETHF0:USTF0",1740035688015,0.00550338,2726.0,2725.9,47.08748]
["bitfinex-derivatives","ETHF0:USTF0",1740035689517,0.00550338,2726.0,2725.9,43.87968]
["bitfinex-derivatives","ETHF0:USTF0",1740035689719,0.00550338,2726.0,2725.9,47.08748]
["bitfinex-derivatives","ETHF0:USTF0",1740035689911,0.00550338,2726.0,2725.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035690118,0.00550338,2726.0,2725.9,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035690616,0.00550338,2726.0,2725.9,46.3538]
["bitfinex-derivatives","ETHF0:USTF0",1740035692120,0.00550338,2726.0,2725.9,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035693119,0.00550338,2726.0,2725.9,6.28748]
["bitfinex-derivatives","ETHF0:USTF0",1740035695421,0.00550338,2726.0,2725.9,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035695723,0.00550338,2726.0,2725.9,6.28748]
["bitfinex-derivatives","ETHF0:USTF0",1740035697718,0.00550338,2726.0,2725.9,3.07968]
["bitfinex-derivatives","ETHF0:USTF0",1740035697926,0.00550338,2726.0,2725.9,6.28748]
["bitfinex-derivatives","ETHF0:USTF0",1740035699624,0.00550338,2726.0,2725.9,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035700321,0.00550338,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035700526,0.54560338,2726.0,2725.9,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035701025,0.00550338,2726.0,2725.9,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740035702726,0.00550338,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035702930,0.73368,2725.9,2725.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740035703126,1.1506,2725.8,2725.4,43.146]
["bitfinex-derivatives","ETHF0:USTF0",1740035703327,2.42231,2725.8,2725.4,43.146]
["bitfinex-derivatives","ETHF0:USTF0",1740035703830,1.6886,2725.8,2725.4,43.146]
["bitfinex-derivatives","ETHF0:USTF0",1740035705229,0.73375,2725.7,2725.4,43.146]
["bitfinex-derivatives","ETHF0:USTF0",1740035705427,1.6886,2725.8,2725.4,43.146]
["bitfinex-derivatives","ETHF0:USTF0",1740035705628,2.42232,2725.8,2725.4,43.146]
["bitfinex-derivatives","ETHF0:USTF0",1740035705831,3.2078,2725.6,2725.0,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035706132,2.349,2725.6,2725.0,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035706331,2.349,2725.6,2725.0,0.73942338]
["bitfinex-derivatives","ETHF0:USTF0",1740035706629,2.349,2725.6,2725.1,1.87979]
["bitfinex-derivatives","ETHF0:USTF0",1740035707535,3.2078,2725.7,2725.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1740035708035,0.00550338,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035708235,0.00550338,2726.0,2725.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740035708534,0.00550338,2726.0,2725.6,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1740035708832,0.00550338,2726.0,2725.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1740035709034,0.73368,2725.9,2725.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740035709333,0.73372,2725.8,2725.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740035709530,0.5749,2725.8,2725.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740035709829,1.30861,2725.8,2725.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740035710038,0.73378,2725.6,2725.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740035710634,0.5749,2725.5,2725.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740035710835,0.5749,2725.5,2725.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740035711037,0.73382,2725.4,2725.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740035711230,0.73382,2725.4,2725.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740035711837,0.5749,2725.5,2725.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740035712039,1.30871,2725.5,2725.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740035713031,1.0968,2725.9,2725.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740035713232,3.21330338,2726.0,2725.4,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1740035713433,3.21330338,2726.0,2725.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740035713627,3.21330338,2726.0,2725.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740035713838,3.21330338,2726.0,2725.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740035714137,0.00550338,2726.0,2725.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740035714938,0.00550338,2726.0,2725.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1740035715137,0.00550338,2726.0,2725.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740035718142,0.00550338,2726.0,2725.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1740035719646,0.00550338,2726.0,2725.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740035719942,0.00550338,2726.0,2725.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740035720943,0.00550338,2726.0,2725.9,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740035721945,0.00550338,2726.0,2725.9,43.53368]
["bitfinex-derivatives","ETHF0:USTF0",1740035722546,15.79781164,2726.4,2726.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740035722744,15.79781164,2726.4,2726.3,8.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740035723641,4.19993061,2726.4,2726.3,8.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740035723942,3.31193061,2726.4,2726.3,8.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740035724139,0.00550338,2726.6,2726.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740035724540,0.00550338,2726.6,2726.5,41.53352]
["bitfinex-derivatives","ETHF0:USTF0",1740035725844,0.00550338,2726.6,2726.5,43.53352]
["bitfinex-derivatives","ETHF0:USTF0",1740035727147,17.23397634,2727.1,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740035727340,0.5585,2727.5,2727.0,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740035728045,3.2078,2727.6,2727.0,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740035728241,0.00550338,2727.5,2727.0,8.05067338]
["bitfinex-derivatives","ETHF0:USTF0",1740035728548,0.00550338,2727.5,2727.0,7.31730338]
["bitfinex-derivatives","ETHF0:USTF0",1740035728749,0.00550338,2727.5,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740035729139,0.00550338,2727.5,2727.0,7.31730338]
["bitfinex-derivatives","ETHF0:USTF0",1740035729647,0.00550338,2727.5,2727.2,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740035730051,0.00550338,2727.5,2727.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740035730552,0.00550338,2727.5,2727.4,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740035730745,0.00550338,2727.5,2727.4,6.31408]
["bitfinex-derivatives","ETHF0:USTF0",1740035732153,0.00550338,2727.5,2727.4,47.11408]
["bitfinex-derivatives","ETHF0:USTF0",1740035733844,0.00550338,2727.5,2727.4,46.3808]
["bitfinex-derivatives","ETHF0:USTF0",1740035734846,0.00550338,2727.5,2727.4,46.9302]
["bitfinex-derivatives","ETHF0:USTF0",1740035735650,0.00550338,2727.5,2727.4,46.9282]
["bitfinex-derivatives","ETHF0:USTF0",1740035735948,0.00550338,2727.5,2727.4,44.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740035736147,0.00550338,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035736344,0.00550338,2727.5,2727.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740035736544,0.54140338,2727.5,2727.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740035737850,0.00550338,2727.5,2727.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740035738043,0.00550338,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035738245,0.00550338,2727.5,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740035738445,0.00550338,2727.5,2727.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740035738648,0.00550338,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035739853,0.00550338,2727.5,2727.4,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740035740749,0.00550338,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035741253,0.73875338,2727.5,2727.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740035741456,0.00550338,2727.5,2727.1,44.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740035741751,0.73877338,2727.5,2727.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740035741958,0.00550338,2727.5,2727.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740035742254,0.73328,2727.4,2727.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740035743656,0.73332,2727.3,2727.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035743860,0.73332,2727.3,2727.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740035744356,0.73877338,2727.5,2727.2,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740035744657,0.73877338,2727.5,2727.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740035745557,0.00550338,2727.5,2727.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740035746254,0.73329,2727.4,2727.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740035746558,0.00550338,2727.5,2727.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740035746757,0.73332,2727.3,2727.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740035748553,0.73329,2727.4,2727.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740035748957,0.00550338,2727.5,2727.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740035749757,0.00550338,2727.5,2727.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1740035750157,0.00550338,2727.5,2727.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740035750359,0.00550338,2727.5,2727.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740035757064,0.00550338,2727.5,2727.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740035757465,0.00550338,2727.5,2727.4,4.47738]
["bitfinex-derivatives","ETHF0:USTF0",1740035758264,0.00550338,2727.5,2727.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740035758760,0.00550338,2727.5,2727.4,44.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740035759566,0.00550338,2727.5,2727.4,45.27738]
["bitfinex-derivatives","ETHF0:USTF0",1740035761068,0.00550338,2727.5,2727.4,44.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740035762969,0.00550338,2727.5,2727.4,47.27738]
["bitfinex-derivatives","ETHF0:USTF0",1740035764264,0.00550338,2727.5,2727.4,46.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740035766474,0.00550338,2727.5,2727.4,47.27738]
["bitfinex-derivatives","ETHF0:USTF0",1740035767066,0.00550338,2727.5,2727.4,46.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740035767676,0.00550338,2727.5,2727.4,47.27738]
["bitfinex-derivatives","ETHF0:USTF0",1740035770078,0.00550338,2727.5,2727.4,46.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740035771276,0.00550338,2727.5,2727.4,44.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740035771476,0.00550338,2727.5,2727.4,41.3363]
["bitfinex-derivatives","ETHF0:USTF0",1740035772277,0.00550338,2727.5,2727.4,44.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740035777781,0.00550338,2727.5,2727.4,46.8921]
["bitfinex-derivatives","ETHF0:USTF0",1740035782581,0.00550338,2727.5,2727.4,47.62538]
["bitfinex-derivatives","ETHF0:USTF0",1740035782879,0.00550338,2727.5,2727.4,49.62538]
["bitfinex-derivatives","ETHF0:USTF0",1740035787483,0.00550338,2727.5,2727.4,48.8921]
["bitfinex-derivatives","ETHF0:USTF0",1740035787786,0.00550338,2727.5,2727.4,46.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740035787985,0.00550338,2727.5,2727.4,47.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740035788885,0.00550338,2727.5,2727.4,46.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740035789083,0.00550338,2727.5,2727.4,47.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740035789277,0.00550338,2727.5,2727.4,46.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740035790689,0.00550338,2727.5,2727.4,47.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740035790987,0.00550338,2727.5,2727.4,46.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740035793086,0.00550338,2727.5,2727.4,47.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740035793985,0.00550338,2727.5,2727.4,46.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740035794186,0.00550338,2727.5,2727.4,47.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740035799090,0.00550338,2727.5,2727.4,49.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740035801498,0.00550338,2727.5,2727.4,47.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740035806903,0.00550338,2727.5,2727.4,49.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740035819099,0.73875338,2727.5,2727.4,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035819299,0.00550338,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035819504,1.1473,2727.4,2727.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740035819711,1.1473,2727.4,2727.3,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1740035820411,0.73333,2727.3,2727.0,44.01330338]
["bitfinex-derivatives","ETHF0:USTF0",1740035820604,0.73333,2727.3,2727.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740035820605,1.28363,2727.3,2727.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740035820914,0.5503,2727.3,2727.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740035821508,0.5503,2727.3,2727.0,44.01330338]
["bitfinex-derivatives","ETHF0:USTF0",1740035821715,1.28361,2727.3,2727.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740035822910,0.5503,2727.3,2727.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740035823305,1.28362,2727.3,2727.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740035824215,0.5503,2727.3,2727.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740035824511,0.73333,2727.2,2727.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740035824715,0.73333,2727.2,2727.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740035825808,0.73336,2727.1,2727.0,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035826011,1.32446,2727.1,2727.0,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035826204,10.53226,2727.1,2727.0,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035826513,0.73343,2726.9,2726.7,22.721]
["bitfinex-derivatives","ETHF0:USTF0",1740035826713,0.5449,2726.8,2726.7,22.721]
["bitfinex-derivatives","ETHF0:USTF0",1740035826907,0.5449,2726.8,2726.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740035828818,1.27834,2726.8,2726.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740035829114,1.27834,2726.8,2726.5,40.80550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035829115,0.73349,2726.6,2726.5,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035829512,6.0,2726.6,2726.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740035829815,3.94138,2726.3,2726.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740035830109,0.73364,2726.1,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035830317,1.30606,2726.0,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035830516,0.5724,2726.0,2725.9,43.192]
["bitfinex-derivatives","ETHF0:USTF0",1740035830915,0.5724,2726.0,2725.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740035831309,1.30607,2726.0,2725.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740035833415,0.73371,2725.8,2725.7,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035833609,0.73371,2725.8,2725.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740035833610,0.73381,2725.5,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035833809,1.32302,2725.4,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035834007,0.5892,2725.4,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035834409,6.5892,2725.4,2724.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740035834615,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035834814,1.88623338,2725.4,2724.8,0.73947338]
["bitfinex-derivatives","ETHF0:USTF0",1740035835019,1.15240338,2725.4,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035835218,0.73389,2725.2,2724.8,2.41750338]
["bitfinex-derivatives","ETHF0:USTF0",1740035835419,0.73386,2725.3,2724.8,2.41750338]
["bitfinex-derivatives","ETHF0:USTF0",1740035835615,1.15240338,2725.4,2724.8,2.41750338]
["bitfinex-derivatives","ETHF0:USTF0",1740035835817,0.73387,2725.3,2724.8,2.41750338]
["bitfinex-derivatives","ETHF0:USTF0",1740035836011,0.73387,2725.3,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035836209,0.73387,2725.3,2724.8,2.41650338]
["bitfinex-derivatives","ETHF0:USTF0",1740035836413,3.2078,2725.3,2724.8,2.41650338]
["bitfinex-derivatives","ETHF0:USTF0",1740035836613,3.94166,2725.3,2724.8,2.41650338]
["bitfinex-derivatives","ETHF0:USTF0",1740035836814,0.5828,2725.2,2724.8,2.41650338]
["bitfinex-derivatives","ETHF0:USTF0",1740035837616,0.5828,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035838018,0.5828,2725.2,2725.0,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1740035838318,0.59470338,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035838319,0.00550338,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035838621,0.00550338,2725.4,2725.3,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1740035838820,0.00550338,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035839926,0.00550338,2725.4,2725.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740035841124,0.00550338,2725.4,2725.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740035841429,0.00550338,2725.4,2725.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740035841727,0.00550338,2725.4,2725.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740035842629,0.00550338,2725.4,2725.3,43.216]
["bitfinex-derivatives","ETHF0:USTF0",1740035843325,0.73932338,2725.4,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035843526,0.00550338,2725.4,2725.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1740035843727,0.73933338,2725.4,2725.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1740035844026,0.73933338,2725.4,2725.0,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1740035844420,0.73933338,2725.4,2725.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1740035845331,0.73933338,2725.4,2725.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740035845622,0.00550338,2725.4,2725.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740035846022,0.00550338,2725.4,2725.1,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740035846228,0.00550338,2725.4,2725.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740035846426,0.00550338,2725.4,2724.9,44.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740035846633,0.00550338,2725.4,2725.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740035846927,0.73388,2725.2,2725.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740035847126,0.00550338,2725.4,2725.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740035847326,0.7339,2725.1,2725.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740035848329,0.00550338,2725.4,2725.1,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740035848826,0.00550338,2725.4,2725.0,3.14891]
["bitfinex-derivatives","ETHF0:USTF0",1740035850221,0.00550338,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035852031,0.00550338,2725.4,2725.3,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1740035858633,0.00550338,2725.4,2725.3,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1740035862641,0.73932338,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035862934,0.73932338,2725.4,2725.3,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740035862935,0.00550338,2725.4,2725.3,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740035864329,0.00550338,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035864531,0.73932338,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035866437,0.00550338,2725.4,2724.9,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740035866738,0.5349,2725.3,2724.9,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740035866939,0.73387,2725.2,2725.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740035867136,1.30227,2725.2,2725.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740035867839,0.73392,2725.1,2724.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740035868041,0.5351,2725.0,2724.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740035868834,1.26903,2725.0,2724.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740035869743,0.5351,2725.0,2724.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740035869936,1.26903,2725.0,2724.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740035870641,1.26903,2725.0,2724.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740035873337,0.5351,2725.0,2724.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740035873538,1.30228,2725.2,2724.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740035873836,1.30228,2725.2,2725.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740035874239,0.5684,2725.2,2724.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740035874536,3.2078,2725.1,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035875246,0.73394,2725.0,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035875746,3.2078,2725.1,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035875941,3.94171,2725.1,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035876241,3.94171,2725.1,2724.8,0.73946338]
["bitfinex-derivatives","ETHF0:USTF0",1740035876242,3.2078,2725.1,2724.8,0.73946338]
["bitfinex-derivatives","ETHF0:USTF0",1740035876443,3.2078,2725.1,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035876643,3.94171,2725.1,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035877243,0.5684,2725.2,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035877439,0.7339,2725.1,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035879051,0.73393,2725.0,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035879448,0.5684,2725.2,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035880050,0.73392,2725.1,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035880250,0.73395,2725.0,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035880568,0.5684,2725.2,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035880750,0.73395,2724.9,2724.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740035881049,3.2078,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035881244,4.335,2724.8,2724.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1740035881440,1.28663,2724.7,2724.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1740035881645,0.73404,2724.6,2724.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1740035882053,0.5526,2724.7,2724.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1740035882255,0.73408,2724.5,2724.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1740035882444,0.5526,2724.7,2724.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1740035882644,0.73408,2724.5,2724.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1740035883349,0.73403,2724.6,2724.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1740035884151,0.5526,2724.7,2724.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1740035884353,0.5526,2724.7,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035884553,3.2078,2724.5,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035884744,0.73411,2724.3,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035885051,0.73411,2724.3,2724.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740035885353,0.5415,2724.2,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035885652,0.7341,2724.4,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035885960,3.94187,2724.5,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035886252,0.73409,2724.4,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035887547,0.5415,2724.6,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035887745,0.7341,2724.4,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035888748,0.73412,2724.3,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035888943,0.7341,2724.4,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035889449,0.73408,2724.5,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035889650,1.27554,2724.6,2724.1,44.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740035889947,3.2078,2724.8,2724.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035890342,0.73409,2724.4,2724.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035891047,3.2078,2724.8,2724.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035891246,0.73408,2724.5,2724.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035893151,0.7341,2724.4,2724.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035893753,0.73413,2724.3,2724.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035893956,0.73413,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035894354,0.73413,2724.3,2724.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035894755,3.2078,2724.8,2724.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035894960,0.73414,2724.3,2724.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035895153,5.04281,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740035895353,0.73413,2724.3,2724.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740035895564,0.73413,2724.3,2724.1,44.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740035895954,3.2078,2724.8,2724.1,44.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740035896459,3.2078,2724.8,2724.1,45.33086]
["bitfinex-derivatives","ETHF0:USTF0",1740035896657,0.73407,2724.5,2724.1,44.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740035897161,3.2078,2724.8,2724.1,44.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740035897364,0.7341,2724.4,2724.1,44.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740035897557,0.73406,2724.5,2724.1,45.33086]
["bitfinex-derivatives","ETHF0:USTF0",1740035897862,0.73411,2724.4,2724.1,44.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740035898263,3.2078,2724.8,2724.1,44.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740035898955,0.73411,2724.4,2724.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740035899265,3.2078,2724.8,2724.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740035899457,0.7341,2724.4,2724.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740035900063,3.2078,2724.8,2724.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740035900563,0.73411,2724.3,2724.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740035901163,0.73414,2724.3,2724.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740035902364,0.73414,2724.2,2724.1,44.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740035902660,0.73414,2724.2,2724.1,47.0007]
["bitfinex-derivatives","ETHF0:USTF0",1740035903161,0.73414,2724.2,2724.1,43.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740035903756,0.73414,2724.2,2724.1,43.204]
["bitfinex-derivatives","ETHF0:USTF0",1740035908763,0.73417,2724.1,2724.0,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740035908968,0.73417,2724.1,2724.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740035909165,0.73417,2724.1,2724.0,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1740035909366,0.73417,2724.1,2724.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740035909763,1.30127,2724.1,2724.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740035910166,0.5671,2724.1,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035910465,0.73419,2724.0,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035913567,3.69419,2724.0,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035915065,2.96,2724.0,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035915963,3.69419,2724.0,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035919585,0.73419,2724.0,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035921973,15.73514897,2724.4,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035922180,0.73419,2724.1,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035922482,0.73417,2724.1,2724.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740035922878,15.73514897,2724.4,2724.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740035923083,0.73416,2724.2,2724.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740035923280,15.73514897,2724.4,2724.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740035923484,0.73417,2724.1,2724.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740035926978,0.73415,2724.2,2724.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740035927283,0.73417,2724.1,2724.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740035927982,0.73415,2724.2,2724.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740035928180,15.73514897,2724.4,2724.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740035928389,0.73415,2724.2,2724.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740035929886,15.73514897,2724.4,2724.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740035930087,15.73514897,2724.4,2724.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740035930391,16.46923897,2724.4,2724.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740035931786,15.73514897,2724.4,2724.1,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1740035932188,15.73514897,2724.4,2724.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740035932783,15.73514897,2724.4,2724.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740035933384,15.73514897,2724.4,2724.2,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1740035933777,15.73514897,2724.4,2724.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740035934783,3.2078,2724.5,2724.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740035935491,15.73514897,2724.6,2724.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740035935681,16.46918897,2724.6,2724.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740035936089,15.73514897,2724.6,2724.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740035936584,16.46918897,2724.6,2724.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740035936888,16.46918897,2724.6,2724.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740035937189,16.46918897,2724.6,2724.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740035939386,15.73514897,2724.6,2724.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740035939684,15.73514897,2724.6,2724.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740035940688,15.73514897,2724.6,2724.5,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1740035942290,16.46905897,2725.1,2724.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740035942490,16.46905897,2725.1,2724.6,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1740035942793,16.46905897,2725.1,2724.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740035943094,16.46905897,2725.1,2724.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740035943686,15.73514897,2725.1,2724.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740035944087,15.73514897,2725.1,2724.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740035944593,15.73514897,2725.1,2725.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740035945883,15.73514897,2725.1,2725.0,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1740035946194,15.73514897,2725.1,2725.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740035949990,15.73514897,2725.1,2725.0,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1740035950190,15.73514897,2725.1,2725.0,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1740035951000,15.73514897,2725.1,2725.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740035952595,15.73514897,2725.1,2725.0,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1740035952789,15.73514897,2725.1,2725.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740035953900,15.73514897,2725.1,2725.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1740035954991,15.73514897,2725.1,2725.0,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1740035955293,15.73514897,2725.1,2725.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1740035955900,15.73514897,2725.1,2725.0,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1740035956696,15.73514897,2725.1,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740035956998,0.734,2724.8,2724.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740035957493,0.5551,2724.7,2724.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740035958001,0.5569,2724.6,2724.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740035958597,0.5569,2724.6,2724.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740035959096,0.5569,2724.6,2724.5,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1740035959596,0.5569,2724.6,2724.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740035959800,1.86053,2724.6,2724.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740035961997,1.86053,2724.6,2724.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740035962200,1.86053,2724.6,2724.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740035963705,1.1265,2724.6,2724.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740035964202,0.5569,2724.6,2724.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740035965594,3.2078,2725.0,2724.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740035965797,3.2078,2725.0,2724.5,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740035965995,3.2078,2725.0,2724.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740035966194,3.2078,2725.0,2724.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740035967999,16.46906897,2725.1,2724.6,5.57692]
["bitfinex-derivatives","ETHF0:USTF0",1740035968195,15.73514897,2725.1,2724.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740035968403,15.73514897,2725.1,2724.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740035976910,0.73393,2725.0,2724.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740035977112,0.5356,2724.9,2724.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740035977413,1.1198,2724.9,2724.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740035978312,1.85375,2724.9,2724.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740035979815,1.1198,2724.9,2724.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740035981014,0.5356,2724.9,2724.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740035981214,16.46905897,2725.1,2724.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740035981414,16.46905897,2725.1,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035983522,0.73394,2725.0,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035984922,15.73514897,2725.1,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035985424,16.46904897,2725.1,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035985920,0.73393,2725.0,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035986122,15.73514897,2725.1,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035986322,16.46905897,2725.1,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035986724,0.73393,2725.0,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035987520,16.46905897,2725.1,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035988025,0.73394,2725.0,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035988523,16.46906897,2725.1,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035988927,0.73394,2725.0,2724.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740035989627,15.73514897,2725.1,2724.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740035989829,0.73394,2725.0,2724.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740035990927,0.73394,2725.0,2724.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740035991319,15.73514897,2725.1,2724.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740035991520,16.46906897,2725.1,2724.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740035992022,15.73514897,2725.1,2724.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740035992626,15.73514897,2725.1,2724.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740035993030,15.73514897,2725.1,2725.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740035994031,15.73514897,2725.1,2724.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740035994221,15.73514897,2725.1,2724.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740035995129,16.46905897,2725.1,2724.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740035995533,15.73514897,2725.1,2724.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740035995730,15.73514897,2725.1,2724.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740035996227,0.73393,2725.0,2724.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740035996531,15.73514897,2725.1,2724.8,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1740035998026,15.73514897,2725.1,2724.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740036000436,16.46905897,2725.1,2724.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740036001138,0.73395,2724.9,2724.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740036001337,0.73395,2724.9,2724.7,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1740036001529,0.73395,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036001530,1.1228,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036001735,1.7046,2724.8,2724.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740036002047,0.73402,2724.7,2724.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740036002338,1.7046,2724.8,2724.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740036002635,0.73401,2724.7,2724.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740036002835,1.7046,2724.8,2724.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740036003035,1.7046,2724.8,2724.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740036003228,0.5771,2724.8,2724.7,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740036003431,0.5771,2724.8,2724.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740036004833,2.96,2724.9,2724.8,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740036005039,2.96,2724.9,2724.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740036006131,2.96,2724.9,2724.8,3.10398]
["bitfinex-derivatives","ETHF0:USTF0",1740036007044,2.96,2724.9,2724.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740036008041,3.69395,2724.9,2724.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740036008738,0.73395,2724.9,2724.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740036008940,1.1407,2724.8,2724.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740036009531,1.87468,2724.8,2724.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740036010439,1.87469,2724.8,2724.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740036010741,1.27751,2724.7,2724.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740036011238,0.5435,2724.7,2724.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740036012139,1.27751,2724.7,2724.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740036012442,0.73403,2724.6,2724.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740036013341,1.27752,2724.7,2724.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740036014940,0.73403,2724.6,2724.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740036015543,0.5435,2724.7,2724.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740036015841,0.5435,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036016033,0.73409,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036016643,0.73409,2724.4,2724.1,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740036016644,3.7513,2724.7,2724.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740036016836,0.73414,2724.2,2724.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740036017740,1.7463,2724.3,2724.0,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1740036017741,0.73417,2724.1,2724.0,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1740036019748,0.73417,2724.1,2724.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740036025047,0.73419,2724.0,2723.9,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1740036029867,1.7463,2724.3,2723.9,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1740036030155,1.1561,2724.3,2723.9,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1740036030359,3.2078,2724.4,2724.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740036030663,3.2078,2724.4,2724.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740036031557,3.2078,2724.4,2724.1,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1740036031748,0.73406,2724.5,2724.1,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1740036031949,3.2078,2724.7,2724.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740036032354,3.94181,2724.7,2724.2,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740036032759,3.2078,2724.7,2724.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740036032951,3.94181,2724.7,2724.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740036033257,3.2078,2724.7,2724.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740036033451,3.94182,2724.7,2724.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740036033768,3.94181,2724.7,2724.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740036034259,3.2078,2724.7,2724.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740036034451,0.73407,2724.5,2724.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740036035260,3.2078,2724.7,2724.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740036035655,0.73407,2724.5,2724.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740036035858,0.561,2724.6,2724.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740036036046,0.73409,2724.4,2724.3,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740036036357,0.73409,2724.4,2724.1,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1740036036558,0.561,2724.6,2724.1,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740036036559,1.1272,2724.3,2724.1,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740036036859,1.86132,2724.3,2724.1,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740036038458,1.86132,2724.3,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036040459,1.86133,2724.3,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036042356,0.5656,2724.3,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036042562,1.29972,2724.3,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036042860,1.29971,2724.3,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036043062,0.73411,2724.3,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036043454,0.73412,2724.3,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036043759,0.7341,2724.4,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036043959,0.73409,2724.4,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036044454,3.7685,2724.6,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036044758,0.73411,2724.4,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036044956,0.73412,2724.3,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036045958,0.73411,2724.4,2724.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740036048661,0.73411,2724.4,2724.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740036049061,3.7685,2724.6,2724.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740036049362,0.73414,2724.3,2724.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740036050258,0.7341,2724.4,2724.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740036050866,3.7685,2724.6,2724.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740036051069,0.7341,2724.4,2724.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740036051566,3.7685,2724.6,2724.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740036051759,0.73411,2724.4,2724.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740036052159,0.5917,2724.3,2724.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740036052960,0.73407,2724.5,2724.1,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1740036054168,3.7685,2724.6,2724.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740036054359,3.7685,2724.6,2724.2,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740036054959,3.7685,2724.6,2724.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740036055467,4.50255,2724.6,2724.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740036055670,4.50255,2724.6,2724.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740036056561,3.7685,2724.6,2724.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740036056759,3.2078,2724.6,2724.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740036057164,3.2078,2724.6,2724.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1740036057963,3.2078,2724.6,2724.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740036058162,3.2078,2724.6,2724.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1740036058566,3.2078,2724.6,2724.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740036060172,3.2078,2724.6,2724.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1740036062974,15.73514897,2724.7,2724.5,4.23075]
["bitfinex-derivatives","ETHF0:USTF0",1740036063170,15.73514897,2724.7,2724.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1740036063470,0.73403,2724.6,2724.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1740036063774,0.73408,2724.5,2724.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740036064074,1.31978,2724.5,2724.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740036064879,0.5857,2724.5,2724.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740036065377,0.5709,2724.6,2724.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740036065978,0.5709,2724.6,2724.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740036066476,15.73514897,2724.7,2724.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740036066976,16.46915897,2724.7,2724.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740036067173,0.73403,2724.6,2724.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740036067370,15.73514897,2724.7,2724.5,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1740036068277,15.73514897,2724.7,2724.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740036068576,15.73514897,2724.7,2724.6,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1740036070585,15.73514897,2724.7,2724.6,4.50553]
["bitfinex-derivatives","ETHF0:USTF0",1740036075588,15.73514897,2724.7,2724.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740036075883,15.73514897,2724.7,2724.6,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1740036076487,16.46915897,2724.7,2724.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740036076788,15.73514897,2724.7,2724.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740036083283,15.73514897,2724.7,2724.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740036083483,15.73514897,2724.7,2724.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1740036083690,15.73514897,2724.7,2724.5,4.17966]
["bitfinex-derivatives","ETHF0:USTF0",1740036084185,15.73514897,2724.7,2724.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1740036084588,15.73514897,2724.7,2724.5,4.17965]
["bitfinex-derivatives","ETHF0:USTF0",1740036084779,15.73514897,2724.7,2724.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740036085185,15.73514897,2724.7,2724.6,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1740036087195,15.73514897,2724.7,2724.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740036088887,15.73514897,2724.7,2724.6,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1740036089694,15.73514897,2724.7,2724.6,4.51393]
["bitfinex-derivatives","ETHF0:USTF0",1740036095198,15.73514897,2725.1,2724.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740036095701,15.73514897,2725.1,2724.9,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740036095997,15.73514897,2725.1,2725.0,4.17423]
["bitfinex-derivatives","ETHF0:USTF0",1740036097390,15.73514897,2725.1,2725.0,4.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740036104305,15.73514897,2725.1,2725.0,45.53883]
["bitfinex-derivatives","ETHF0:USTF0",1740036104501,0.00550338,2725.4,2725.3,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740036113508,0.00550338,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036113804,0.00550338,2725.4,2725.2,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1740036114105,0.00550338,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036114805,0.00550338,2725.4,2725.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036115001,1.11880338,2725.4,2725.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036115406,1.66230338,2725.4,2725.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036115606,1.11290338,2725.4,2725.3,3.08484]
["bitfinex-derivatives","ETHF0:USTF0",1740036116203,1.11290338,2725.4,2725.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036119508,1.84672338,2725.4,2725.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036120411,1.11290338,2725.4,2725.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036122403,1.11290338,2725.4,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740036122404,1.11290338,2725.4,2725.1,3.08488]
["bitfinex-derivatives","ETHF0:USTF0",1740036123010,1.11290338,2725.4,2725.2,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740036123217,1.11290338,2725.4,2725.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036123515,1.84672338,2725.4,2725.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740036123713,1.11290338,2725.4,2725.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740036124113,0.56940338,2725.4,2725.3,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740036125219,0.56940338,2725.4,2725.2,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1740036125611,0.56940338,2725.4,2725.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740036125807,0.56940338,2725.4,2725.2,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1740036126011,0.00550338,2725.4,2725.2,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1740036126523,0.00550338,2725.4,2725.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740036126722,0.00550338,2725.4,2725.3,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740036127121,0.00550338,2725.4,2725.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740036127322,0.00550338,2725.4,2725.2,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1740036130116,0.00550338,2725.4,2725.3,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740036139733,0.00550338,2725.4,2725.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740036140028,0.00550338,2725.4,2725.3,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740036144029,0.00550338,2725.4,2725.2,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1740036144232,0.00550338,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036144437,0.73933338,2725.4,2725.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036144632,1.1106,2725.3,2725.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036144936,1.6751,2725.3,2725.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740036145332,1.1083,2725.3,2725.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740036145535,0.5438,2725.3,2725.2,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1740036146936,0.5438,2725.3,2725.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036148941,1.27764,2725.3,2725.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036149135,0.5438,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036149442,1.1618,2725.2,2724.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740036149641,0.73391,2725.1,2724.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740036149842,0.73391,2725.1,2724.8,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740036150745,1.1618,2725.2,2724.8,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740036151239,0.73391,2725.1,2724.8,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740036152038,1.1618,2725.2,2724.8,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740036152239,1.1618,2725.2,2725.0,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740036152448,0.5917,2725.2,2724.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740036152747,0.5438,2725.3,2725.0,41.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740036152940,1.0825,2725.3,2725.0,41.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740036153342,1.0825,2725.3,2725.1,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740036153841,1.0825,2725.3,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740036154342,1.0825,2725.3,2725.0,41.53392]
["bitfinex-derivatives","ETHF0:USTF0",1740036154843,1.0825,2725.3,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740036155044,1.0825,2725.3,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740036155437,1.0825,2725.3,2725.0,41.53391]
["bitfinex-derivatives","ETHF0:USTF0",1740036155642,1.0825,2725.3,2724.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740036155834,1.0825,2725.3,2724.9,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1740036156040,0.73389,2725.2,2724.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036156240,0.5593,2725.2,2724.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036156545,0.73391,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036156846,1.29318,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036157847,1.29318,2725.2,2724.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1740036158044,0.5593,2725.2,2724.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1740036158255,1.29318,2725.2,2724.8,4.50606]
["bitfinex-derivatives","ETHF0:USTF0",1740036158949,1.29318,2725.2,2724.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740036160340,16.29444897,2725.2,2724.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740036160547,17.02833897,2725.2,2724.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740036163952,15.73514897,2725.2,2724.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740036164150,15.73514897,2725.2,2725.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740036164645,15.73514897,2725.2,2724.9,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740036164951,15.73514897,2725.2,2725.0,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740036165346,15.73514897,2725.2,2725.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740036169056,16.46901897,2725.2,2725.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740036172954,15.73514897,2725.2,2725.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740036173551,16.46901897,2725.2,2725.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740036179368,0.73393,2725.0,2724.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740036179666,18.94294897,2725.2,2724.6,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740036179858,1.87806,2724.9,2724.6,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1740036180064,1.1441,2724.9,2724.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740036180365,18.94294897,2725.2,2724.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740036180573,0.73394,2725.0,2724.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1740036180781,18.94294897,2725.2,2724.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740036181879,0.73398,2724.8,2724.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740036182885,18.94294897,2725.2,2724.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740036183080,0.73394,2725.0,2724.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740036183285,0.73391,2725.1,2724.7,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1740036183490,18.94294897,2725.2,2724.7,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1740036183491,19.67682897,2725.2,2724.7,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1740036183681,18.94294897,2725.2,2724.7,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1740036183878,0.7339,2725.1,2724.7,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1740036184185,18.94294897,2725.2,2724.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740036185086,15.73514897,2725.2,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740036185383,15.73514897,2725.2,2724.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740036185583,15.73514897,2725.2,2725.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740036185784,15.73514897,2725.2,2725.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740036194289,15.73514897,2725.2,2725.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1740036195389,0.00550338,2725.4,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740036195696,0.00550338,2725.4,2725.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740036195898,0.00550338,2725.4,2725.3,3.08384]
["bitfinex-derivatives","ETHF0:USTF0",1740036196097,0.00550338,2725.4,2725.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740036196298,0.00550338,2725.4,2725.3,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1740036197099,0.00550338,2725.4,2725.3,43.88384]
["bitfinex-derivatives","ETHF0:USTF0",1740036202198,0.00550338,2725.4,2725.3,3.08384]
["bitfinex-derivatives","ETHF0:USTF0",1740036202399,0.00550338,2725.4,2725.3,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1740036206896,0.00550338,2725.4,2725.3,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1740036207499,0.00550338,2725.4,2725.3,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1740036209302,0.00550338,2725.4,2725.3,44.42014]
["bitfinex-derivatives","ETHF0:USTF0",1740036218009,0.00550338,2725.4,2725.3,47.62794]
["bitfinex-derivatives","ETHF0:USTF0",1740036218210,0.00550338,2725.4,2725.3,44.42014]
["bitfinex-derivatives","ETHF0:USTF0",1740036218599,0.00550338,2725.4,2725.3,47.62794]
["bitfinex-derivatives","ETHF0:USTF0",1740036220513,0.00550338,2725.4,2725.3,44.42014]
["bitfinex-derivatives","ETHF0:USTF0",1740036220713,0.00550338,2725.4,2725.3,47.62794]
["bitfinex-derivatives","ETHF0:USTF0",1740036224306,13.72964559,2725.5,2725.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740036224506,13.72964559,2725.5,2725.4,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1740036224915,3.49136523,2725.5,2725.4,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1740036225103,3.49136523,2725.5,2725.4,3.29442]
["bitfinex-derivatives","ETHF0:USTF0",1740036225910,14.38559528,2725.7,2725.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740036226216,14.38559528,2725.7,2725.6,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1740036227617,14.38559528,2725.7,2725.6,6.50316]
["bitfinex-derivatives","ETHF0:USTF0",1740036229222,14.38559528,2725.7,2725.6,12.50316]
["bitfinex-derivatives","ETHF0:USTF0",1740036229423,14.38559528,2725.7,2725.6,6.50316]
["bitfinex-derivatives","ETHF0:USTF0",1740036236725,14.38559528,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036236923,14.38559528,2725.7,2725.6,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740036237123,14.38559528,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036237325,14.38559528,2725.7,2725.6,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740036242827,14.38559528,2725.7,2725.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740036243127,14.38559528,2725.7,2725.6,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740036243433,14.38559528,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036243637,14.38559528,2725.7,2725.6,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740036246333,14.38559528,2725.7,2725.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740036246633,14.38559528,2725.7,2725.6,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740036253033,14.38559528,2725.7,2725.6,6.29056]
["bitfinex-derivatives","ETHF0:USTF0",1740036253738,14.38559528,2725.7,2725.6,6.84646]
["bitfinex-derivatives","ETHF0:USTF0",1740036257136,14.38559528,2725.7,2725.6,8.84646]
["bitfinex-derivatives","ETHF0:USTF0",1740036257734,4.14731492,2725.7,2725.6,14.84646]
["bitfinex-derivatives","ETHF0:USTF0",1740036257940,0.569,2726.5,2726.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740036258134,15.81430937,2726.6,2726.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740036258135,15.81430937,2726.6,2726.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740036258634,15.81430937,2726.6,2726.5,41.53352]
["bitfinex-derivatives","ETHF0:USTF0",1740036259033,0.00550338,2726.8,2726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740036259229,0.00550338,2726.8,2726.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740036259434,0.00550338,2726.8,2726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740036259641,0.00550338,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740036261141,0.00550338,2726.8,2726.7,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740036265846,0.00550338,2726.8,2726.7,5.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740036272255,0.00550338,2726.8,2726.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036273555,0.00550338,2726.8,2726.7,5.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740036273857,0.00550338,2726.8,2726.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036274057,0.00550338,2726.8,2726.7,5.94127]
["bitfinex-derivatives","ETHF0:USTF0",1740036275652,0.00550338,2726.8,2726.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036275857,0.00550338,2726.8,2726.7,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740036278656,0.00550338,2726.8,2726.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1740036278857,0.00550338,2726.8,2726.7,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740036279963,0.00550338,2726.8,2726.7,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740036284260,0.00550338,2726.8,2726.7,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740036287456,0.00550338,2726.8,2726.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740036287663,0.00550338,2726.8,2726.7,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740036290268,0.00550338,2726.8,2726.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740036290467,0.00550338,2726.8,2726.7,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740036292772,0.00550338,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036292966,0.73894338,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036293174,0.73894338,2726.8,2726.7,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740036296270,0.73894338,2726.8,2726.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740036299177,0.00550338,2726.8,2726.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740036299476,0.73894338,2726.8,2726.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740036299977,0.00550338,2726.8,2726.7,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1740036301866,0.00550338,2726.8,2726.7,5.08047]
["bitfinex-derivatives","ETHF0:USTF0",1740036305786,20.44177634,2728.0,2726.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1740036305978,1.6456,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036306176,1.6456,2727.9,2727.5,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1740036307086,2.37875,2727.9,2727.5,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1740036307879,0.73319,2727.8,2727.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740036308772,0.73323,2727.6,2727.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740036310382,1.6456,2727.9,2727.4,3.21330338]
["bitfinex-derivatives","ETHF0:USTF0",1740036310383,0.73325,2727.5,2727.4,3.21330338]
["bitfinex-derivatives","ETHF0:USTF0",1740036310578,0.73325,2727.5,2727.4,2.35250338]
["bitfinex-derivatives","ETHF0:USTF0",1740036310883,0.73325,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036315982,3.94105,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036321688,0.73325,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036321989,3.94105,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036341397,0.73325,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036342106,2.43505,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036362314,5.64285,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036370019,5.09505,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036370623,3.94105,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036370829,3.94105,2727.5,2727.4,1.13690338]
["bitfinex-derivatives","ETHF0:USTF0",1740036373722,3.94105,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036374323,4.50675,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036384637,1.29895,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036384841,4.50675,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036385334,1.29895,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036385538,4.50675,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036386742,1.29895,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036387037,4.50675,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036387738,1.29895,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036388041,4.50675,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036390136,1.29895,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036390632,4.50675,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036391043,1.29895,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036391243,4.50675,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036394947,7.46675,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036400852,4.50675,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036402857,3.94105,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036405757,4.47505,2727.5,2727.4,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036412361,4.47505,2727.5,2727.4,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740036412756,6.82005,2727.5,2727.4,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740036414665,0.73344,2726.8,2726.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740036415761,0.73344,2726.8,2726.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740036417659,0.73349,2726.6,2726.5,2.35050338]
["bitfinex-derivatives","ETHF0:USTF0",1740036421266,0.73349,2726.6,2726.5,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036429874,1.84119,2726.6,2726.5,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036430476,2.40489,2726.6,2726.5,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036433474,2.40489,2726.6,2726.5,0.00143912]
["bitfinex-derivatives","ETHF0:USTF0",1740036434177,1.6714,2726.6,2726.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740036434384,0.73363,2726.1,2726.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740036436082,0.73368,2725.9,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036436787,1.26738,2725.9,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036438483,4.47518,2725.9,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036444298,1.26738,2725.9,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036444699,4.47518,2725.9,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036444887,1.26738,2725.9,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036445095,4.47518,2725.9,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036445696,3.94148,2725.9,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036446605,3.2078,2725.9,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036446797,1.1402,2726.2,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036446798,3.2078,2726.2,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036447001,3.2078,2726.2,2725.8,2.35150338]
["bitfinex-derivatives","ETHF0:USTF0",1740036447203,0.73368,2725.9,2725.8,2.35150338]
["bitfinex-derivatives","ETHF0:USTF0",1740036448803,0.73367,2726.0,2725.8,2.35150338]
["bitfinex-derivatives","ETHF0:USTF0",1740036449500,0.73368,2725.9,2725.8,2.35150338]
["bitfinex-derivatives","ETHF0:USTF0",1740036450003,3.7789,2726.2,2725.8,2.35150338]
["bitfinex-derivatives","ETHF0:USTF0",1740036450202,0.73368,2726.0,2725.8,2.35150338]
["bitfinex-derivatives","ETHF0:USTF0",1740036450401,0.73367,2726.0,2725.8,2.35150338]
["bitfinex-derivatives","ETHF0:USTF0",1740036450603,3.2078,2726.2,2725.8,2.35150338]
["bitfinex-derivatives","ETHF0:USTF0",1740036450803,3.94142,2726.2,2725.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740036451401,3.2078,2726.2,2726.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740036452203,0.00550338,2726.3,2726.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740036452400,0.00550338,2726.3,2726.2,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740036453406,0.00550338,2726.3,2726.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740036454307,0.00550338,2726.3,2726.2,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740036456306,0.00550338,2726.3,2726.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740036457102,0.73908338,2726.3,2726.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740036457407,0.00550338,2726.3,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036457611,0.73362,2726.2,2726.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036458213,0.73909338,2726.3,2726.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036458415,0.00550338,2726.3,2726.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036458612,0.00550338,2726.3,2726.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740036463113,0.00550338,2726.3,2726.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740036463822,0.00550338,2726.3,2726.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740036466322,0.00550338,2726.3,2726.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740036467224,0.00550338,2726.3,2726.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1740036469214,0.00550338,2726.3,2726.2,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740036469919,0.00406426,2726.3,2726.2,11.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740036470826,0.00406426,2726.3,2726.2,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740036472020,0.00406426,2726.3,2726.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740036472428,1.09286426,2726.3,2726.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740036472619,1.09286426,2726.3,2726.2,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740036473128,1.65436426,2726.3,2726.2,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740036474128,1.65436426,2726.3,2726.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740036474331,1.65436426,2726.3,2726.2,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740036474531,1.65436426,2726.3,2726.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1740036477325,1.65436426,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036477727,1.65436426,2726.3,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740036477931,2.38794426,2726.3,2726.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036478726,0.7336,2726.2,2726.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036478921,0.7336,2726.2,2726.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036480131,1.65436426,2726.3,2725.9,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1740036480427,0.73364,2726.1,2726.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036480822,0.73362,2726.2,2726.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036483734,1.65436426,2726.3,2726.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036483935,0.73362,2726.2,2726.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036485033,0.73363,2726.1,2726.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036486531,1.65436426,2726.3,2725.8,3.21330338]
["bitfinex-derivatives","ETHF0:USTF0",1740036486732,0.73368,2725.9,2725.8,5.55830338]
["bitfinex-derivatives","ETHF0:USTF0",1740036488343,0.73367,2726.0,2725.8,5.55830338]
["bitfinex-derivatives","ETHF0:USTF0",1740036488636,1.6761,2725.9,2725.8,5.55830338]
["bitfinex-derivatives","ETHF0:USTF0",1740036489533,2.40978,2725.9,2725.8,5.55830338]
["bitfinex-derivatives","ETHF0:USTF0",1740036490434,1.6761,2725.9,2725.8,5.55830338]
["bitfinex-derivatives","ETHF0:USTF0",1740036490634,2.40978,2725.9,2725.8,5.55830338]
["bitfinex-derivatives","ETHF0:USTF0",1740036491037,2.40978,2725.9,2725.8,2.35050338]
["bitfinex-derivatives","ETHF0:USTF0",1740036492136,1.6761,2725.9,2725.8,2.35050338]
["bitfinex-derivatives","ETHF0:USTF0",1740036492535,2.40978,2725.9,2725.8,2.35050338]
["bitfinex-derivatives","ETHF0:USTF0",1740036492944,1.6761,2725.9,2725.8,2.35050338]
["bitfinex-derivatives","ETHF0:USTF0",1740036493640,2.40978,2725.9,2725.8,2.35050338]
["bitfinex-derivatives","ETHF0:USTF0",1740036493943,2.40978,2725.9,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036495944,3.21186426,2726.3,2725.8,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036496142,0.55736426,2726.3,2726.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740036496342,0.00406426,2726.3,2726.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740036497044,0.00406426,2726.3,2726.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1740036497247,0.00406426,2726.3,2726.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036497640,0.58496426,2726.3,2726.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036500351,0.00406426,2726.3,2726.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740036507056,0.00406426,2726.3,2726.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036507257,0.00406426,2726.3,2726.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740036507663,0.00406426,2726.3,2726.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036507962,0.55656426,2726.3,2726.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740036508463,0.55656426,2726.3,2726.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036510363,0.55656426,2726.3,2726.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740036510560,0.00406426,2726.3,2726.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740036511752,0.00406426,2726.3,2726.2,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1740036518767,0.00406426,2726.3,2726.2,14.2864]
["bitfinex-derivatives","ETHF0:USTF0",1740036521166,0.00406426,2726.3,2726.2,55.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740036523568,1.1132,2727.0,2726.2,54.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740036523872,3.2078,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740036524063,4.3581,2727.2,2727.1,3.07736]
["bitfinex-derivatives","ETHF0:USTF0",1740036524460,4.3581,2727.2,2727.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740036527269,0.73338,2727.1,2727.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740036527476,1.28718,2727.1,2727.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740036529679,0.7334,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036529876,0.7334,2727.0,2726.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740036530970,0.73341,2726.9,2726.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740036531171,0.7334,2727.0,2726.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740036532782,0.73344,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036532976,3.2078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036533277,1.83398,2726.7,2726.4,3.07654]
["bitfinex-derivatives","ETHF0:USTF0",1740036533478,0.5379,2726.6,2726.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740036533677,0.5379,2726.6,2726.4,3.07655]
["bitfinex-derivatives","ETHF0:USTF0",1740036533877,0.5379,2726.6,2726.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740036534580,0.73354,2726.5,2726.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740036535772,1.27141,2726.6,2726.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740036536172,1.2714,2726.6,2726.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740036536372,0.5379,2726.6,2726.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740036537675,0.5379,2726.6,2726.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740036538178,1.1005,2726.7,2726.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740036541276,3.2078,2727.2,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740036541579,0.5674,2727.0,2726.9,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1740036542872,0.5674,2727.0,2726.9,6.2842]
["bitfinex-derivatives","ETHF0:USTF0",1740036543775,0.5674,2727.0,2726.9,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1740036544475,0.5699,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740036545275,16.36894412,2727.3,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740036548390,16.36894412,2727.3,2727.2,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740036548579,0.00550338,2727.4,2727.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740036548882,0.00550338,2727.4,2727.3,3.07631]
["bitfinex-derivatives","ETHF0:USTF0",1740036551579,0.00550338,2727.4,2727.3,43.87631]
["bitfinex-derivatives","ETHF0:USTF0",1740036560689,3.2078,2728.2,2727.3,43.143]
["bitfinex-derivatives","ETHF0:USTF0",1740036560992,3.2078,2728.2,2728.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740036561186,3.2078,2728.2,2728.1,3.07509]
["bitfinex-derivatives","ETHF0:USTF0",1740036561894,3.2078,2728.2,2728.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740036565795,1.097,2728.3,2728.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740036565997,1.097,2728.3,2727.9,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036566197,0.73308,2728.2,2727.9,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036566497,0.557,2728.1,2727.9,0.00550338]
["bitfinex-derivatives","ETHF0:USTF0",1740036567301,0.557,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740036573917,1.097,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740036574113,1.097,2728.3,2728.2,3.07506]
["bitfinex-derivatives","ETHF0:USTF0",1740036575607,19.0079475,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740036576007,15.8001475,2728.4,2728.3,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1740036577316,0.00550338,2728.4,2728.3,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1740036579917,0.00550338,2728.4,2728.3,4.48414]
["bitfinex-derivatives","ETHF0:USTF0",1740036581820,0.00550338,2728.4,2728.3,45.28414]
["bitfinex-derivatives","ETHF0:USTF0",1740036582513,0.00550338,2728.4,2728.3,45.82114]
["bitfinex-derivatives","ETHF0:USTF0",1740036584011,0.00550338,2728.4,2728.3,45.28414]
["bitfinex-derivatives","ETHF0:USTF0",1740036593219,19.00244412,2729.3,2728.3,47.1009]
["bitfinex-derivatives","ETHF0:USTF0",1740036593419,0.557,2728.9,2728.7,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1740036593723,0.5511,2728.8,2728.7,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1740036593922,0.5511,2728.8,2728.7,6.28172]
["bitfinex-derivatives","ETHF0:USTF0",1740036594121,0.5511,2728.8,2728.7,47.08172]
["bitfinex-derivatives","ETHF0:USTF0",1740036594628,0.5511,2728.8,2728.7,43.141]
["bitfinex-derivatives","ETHF0:USTF0",1740036594926,0.5511,2728.8,2728.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036596328,1.1222,2728.8,2728.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036597618,1.1222,2728.8,2728.7,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1740036598126,1.1222,2728.8,2728.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036598432,1.1222,2728.8,2728.7,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1740036602033,1.1222,2728.8,2728.7,6.28173]
["bitfinex-derivatives","ETHF0:USTF0",1740036603332,1.1222,2728.8,2728.7,6.84403]
["bitfinex-derivatives","ETHF0:USTF0",1740036603833,1.1222,2728.8,2728.7,6.28173]
["bitfinex-derivatives","ETHF0:USTF0",1740036606938,0.5511,2728.8,2728.7,6.28173]
["bitfinex-derivatives","ETHF0:USTF0",1740036607137,0.5511,2728.8,2728.7,6.81933]
["bitfinex-derivatives","ETHF0:USTF0",1740036608532,1.1212,2728.8,2728.7,6.81933]
["bitfinex-derivatives","ETHF0:USTF0",1740036616743,0.557,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740036617042,1.1424,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740036618545,0.557,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740036618743,0.00550338,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740036621642,0.00550338,2729.0,2728.9,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740036622439,0.00550338,2729.0,2728.9,5.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740036623749,0.00550338,2729.0,2728.9,8.04888]
["bitfinex-derivatives","ETHF0:USTF0",1740036631053,0.00550338,2729.0,2728.9,5.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740036631253,0.00550338,2729.0,2728.9,8.04888]
["bitfinex-derivatives","ETHF0:USTF0",1740036631854,0.00550338,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740036632152,0.00550338,2729.0,2728.9,3.07388]
["bitfinex-derivatives","ETHF0:USTF0",1740036638657,0.00550338,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740036638844,0.00550338,2729.0,2728.9,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1740036640959,0.00550338,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740036641157,0.00550338,2729.0,2728.9,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1740036647863,0.00550338,2729.0,2728.9,5.07288]
["bitfinex-derivatives","ETHF0:USTF0",1740036649355,1.0775,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740036649565,1.0775,2729.5,2729.4,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1740036650261,1.0775,2729.5,2729.4,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1740036650866,0.54,2729.5,2729.4,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1740036651059,0.54,2729.5,2729.4,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1740036651364,0.5408,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740036653470,15.8001475,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740036653767,15.8001475,2729.7,2729.6,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740036653966,0.54950338,2729.7,2729.6,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740036658575,0.54950338,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740036658771,0.54950338,2729.7,2729.6,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740036659079,0.54950338,2729.7,2729.6,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1740036661168,0.00550338,2729.7,2729.6,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1740036661375,0.00550338,2729.7,2729.6,8.28049]
["bitfinex-derivatives","ETHF0:USTF0",1740036663084,1.0997,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740036663277,1.0997,2730.2,2730.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740036663680,1.0997,2730.2,2730.1,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1740036665182,1.0997,2730.2,2730.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740036666083,1.0997,2730.2,2730.1,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1740036666483,1.0997,2730.2,2730.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740036666683,1.0997,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036666885,1.0997,2730.2,2730.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740036668382,1.0997,2730.2,2730.1,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1740036669678,0.00363496,2730.4,2730.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740036669882,0.00363496,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740036670689,0.00363496,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036670876,0.00363496,2730.4,2730.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740036671078,0.00363496,2730.4,2730.3,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1740036676394,15.79464412,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740036676596,15.79464412,2730.8,2730.7,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740036677891,1.1152,2730.9,2730.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036679296,1.1152,2730.9,2730.7,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1740036681096,1.1152,2730.9,2730.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036682299,1.1152,2730.9,2730.7,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1740036684498,0.73238,2730.8,2730.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740036684701,0.73237,2730.8,2730.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036684895,0.5481,2730.7,2730.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036685299,0.5481,2730.7,2730.6,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740036686704,0.5481,2730.7,2730.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036688297,0.5481,2730.7,2730.6,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740036690505,1.1152,2730.9,2730.6,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740036690701,1.1152,2730.9,2730.6,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1740036690910,1.1152,2730.9,2730.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740036691603,1.1152,2730.9,2730.7,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1740036692002,1.1152,2730.9,2730.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740036693703,1.1152,2730.9,2730.7,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1740036694306,1.1152,2730.9,2730.7,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1740036696204,1.1152,2730.9,2730.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740036696403,1.1152,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740036696806,1.1152,2730.9,2730.7,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1740036697707,1.1152,2730.9,2730.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740036697907,1.1152,2730.9,2730.7,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1740036698107,1.1152,2730.9,2730.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740036698310,15.79464412,2731.5,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740036698507,1.1239,2731.4,2731.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740036698703,1.85612,2731.4,2731.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740036700406,1.85611,2731.4,2731.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740036700907,1.1239,2731.4,2731.2,3.07126]
["bitfinex-derivatives","ETHF0:USTF0",1740036701106,1.85611,2731.4,2731.2,3.07126]
["bitfinex-derivatives","ETHF0:USTF0",1740036701308,1.85611,2731.4,2731.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740036701699,1.85611,2731.4,2731.2,3.07126]
["bitfinex-derivatives","ETHF0:USTF0",1740036702219,1.1239,2731.4,2731.2,3.07126]
["bitfinex-derivatives","ETHF0:USTF0",1740036702713,1.1239,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740036703211,16.34654412,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740036703212,15.79464412,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740036703406,15.79464412,2731.5,2731.2,6.27905]
["bitfinex-derivatives","ETHF0:USTF0",1740036703713,1.1248,2731.4,2731.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740036703907,1.7033,2731.4,2731.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740036707005,2.43551,2731.4,2731.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036707512,1.7033,2731.4,2731.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740036707713,0.73226,2731.2,2731.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036707911,1.7033,2731.4,2731.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036708111,3.94006,2731.3,2731.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036708311,3.2078,2731.3,2731.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036708515,0.73226,2731.2,2731.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036710117,3.2078,2731.3,2731.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036710321,0.73226,2731.2,2731.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740036717022,0.73226,2731.2,2731.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740036718931,3.2078,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740036720938,3.94005,2731.3,2731.1,3.66508]
["bitfinex-derivatives","ETHF0:USTF0",1740036721229,3.94005,2731.3,2731.1,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1740036721832,3.2078,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740036722138,3.2078,2731.3,2731.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740036722433,3.2078,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740036722633,3.2078,2731.3,2731.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1740036723229,3.94005,2731.3,2731.1,3.66508]
["bitfinex-derivatives","ETHF0:USTF0",1740036724735,3.2078,2731.3,2731.1,3.66506]
["bitfinex-derivatives","ETHF0:USTF0",1740036724935,3.2078,2731.3,2731.1,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1740036725330,3.2078,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740036726633,3.2078,2731.3,2731.1,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1740036726833,3.7644,2731.3,2731.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740036727036,3.7644,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740036727237,3.2078,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740036727738,0.5758,2731.4,2731.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740036727936,0.5758,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740036728140,3.7644,2731.6,2731.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740036728339,3.2078,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740036728635,4.3538,2731.6,2731.5,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740036728838,4.3538,2731.6,2731.5,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1740036729039,3.7972,2731.6,2731.5,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1740036729744,3.7972,2731.6,2731.5,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740036730134,3.7972,2731.6,2731.5,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1740036731640,0.5894,2731.6,2731.5,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1740036731841,0.5894,2731.6,2731.5,3.12367777]
["bitfinex-derivatives","ETHF0:USTF0",1740036732744,15.79464412,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740036732940,15.79464412,2731.7,2731.6,0.82706848]
["bitfinex-derivatives","ETHF0:USTF0",1740036733142,15.79464412,2731.7,2731.6,1.37506848]
["bitfinex-derivatives","ETHF0:USTF0",1740036734238,15.79464412,2731.7,2731.6,2.50638919]
["bitfinex-derivatives","ETHF0:USTF0",1740036735637,3.7603,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740036735843,3.7603,2731.8,2731.6,1.23733919]
["bitfinex-derivatives","ETHF0:USTF0",1740036736043,0.5787,2731.7,2731.6,1.96948919]
["bitfinex-derivatives","ETHF0:USTF0",1740036739840,0.5787,2731.7,2731.6,1.23733919]
["bitfinex-derivatives","ETHF0:USTF0",1740036740046,0.5787,2731.7,2731.6,1.96948919]
["bitfinex-derivatives","ETHF0:USTF0",1740036740452,0.5787,2731.7,2731.6,0.68833919]
["bitfinex-derivatives","ETHF0:USTF0",1740036740642,0.5787,2731.7,2731.6,1.42048919]
["bitfinex-derivatives","ETHF0:USTF0",1740036741745,1.31083,2731.7,2731.6,0.68833919]
["bitfinex-derivatives","ETHF0:USTF0",1740036741941,1.31083,2731.7,2731.6,0.14033919]
["bitfinex-derivatives","ETHF0:USTF0",1740036742545,0.5787,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036742747,0.5787,2731.7,2731.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740036742948,0.73217,2731.6,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740036743252,0.5515,2731.5,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740036743643,0.5641,2731.4,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740036744944,0.5641,2731.4,2731.2,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1740036745758,1.1339,2731.4,2731.2,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1740036746649,15.79464412,2732.0,2731.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740036746847,16.52669412,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036747053,1.1383,2731.9,2731.7,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740036747359,0.7321,2731.8,2731.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740036747551,1.3101,2731.8,2731.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740036748156,0.578,2731.8,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740036748357,0.578,2731.8,2731.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740036749752,0.578,2731.8,2731.6,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1740036749964,0.578,2731.8,2731.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740036750259,0.578,2731.8,2731.6,3.07614]
["bitfinex-derivatives","ETHF0:USTF0",1740036750654,0.578,2731.8,2731.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740036750965,0.578,2731.8,2731.6,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1740036751557,0.578,2731.8,2731.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740036751959,0.578,2731.8,2731.6,3.07614]
["bitfinex-derivatives","ETHF0:USTF0",1740036752454,1.3101,2731.8,2731.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740036752660,0.73214,2731.7,2731.4,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740036752857,3.2078,2731.6,2731.4,3.07419]
["bitfinex-derivatives","ETHF0:USTF0",1740036753049,1.095,2731.5,2731.4,3.07419]
["bitfinex-derivatives","ETHF0:USTF0",1740036753252,1.6368,2731.5,2731.4,3.07419]
["bitfinex-derivatives","ETHF0:USTF0",1740036755659,1.6368,2731.5,2731.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740036755861,1.6368,2731.5,2731.3,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1740036756059,2.36898,2731.5,2731.3,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1740036756259,1.6368,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740036756555,1.6368,2731.5,2731.3,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1740036756862,1.6368,2731.5,2731.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036757061,1.6368,2731.5,2731.3,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1740036757562,1.6368,2731.5,2731.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036757761,2.36898,2731.5,2731.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036758261,1.6368,2731.5,2731.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740036759258,1.6368,2731.5,2731.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740036759458,2.36899,2731.5,2731.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740036759658,1.6368,2731.5,2731.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740036759857,2.36899,2731.5,2731.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740036761065,1.6368,2731.5,2731.3,3.07122]
["bitfinex-derivatives","ETHF0:USTF0",1740036764970,1.6368,2731.5,2731.3,3.07121]
["bitfinex-derivatives","ETHF0:USTF0",1740036765365,1.6368,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740036765565,1.6368,2731.5,2731.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740036765766,1.6368,2731.5,2731.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740036766064,2.36898,2731.5,2731.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740036767067,1.6368,2731.5,2731.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740036767669,3.2078,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740036769473,1.89108,2731.9,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740036769675,1.89108,2731.9,2731.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740036769871,1.89108,2731.9,2731.7,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1740036770763,2.44648,2731.9,2731.7,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1740036771563,1.7144,2731.9,2731.7,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1740036771768,2.44648,2731.9,2731.7,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1740036773075,1.159,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740036774177,19.00244412,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740036774379,15.79464412,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740036774876,15.79464412,2732.0,2731.9,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1740036775878,15.79464412,2732.0,2731.9,1.35406793]
["bitfinex-derivatives","ETHF0:USTF0",1740036776983,15.79464412,2732.0,2731.9,4.56186793]
["bitfinex-derivatives","ETHF0:USTF0",1740036777177,5.55636376,2732.0,2731.9,4.56186793]
["bitfinex-derivatives","ETHF0:USTF0",1740036777378,4.66896376,2732.0,2731.9,4.56186793]
["bitfinex-derivatives","ETHF0:USTF0",1740036777578,3.09096376,2732.0,2731.9,30.86286793]
["bitfinex-derivatives","ETHF0:USTF0",1740036777784,1.93516376,2732.0,2731.9,32.86286793]
["bitfinex-derivatives","ETHF0:USTF0",1740036778085,1.21146376,2732.0,2731.9,32.86286793]
["bitfinex-derivatives","ETHF0:USTF0",1740036778277,0.46130376,2732.0,2731.9,32.86286793]
["bitfinex-derivatives","ETHF0:USTF0",1740036778787,17.23397634,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740036779080,1.6361,2732.9,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740036779081,1.6361,2732.9,2732.4,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740036779284,0.73185,2732.8,2732.4,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740036779477,3.2078,2732.7,2732.4,2.347493]
["bitfinex-derivatives","ETHF0:USTF0",1740036779781,3.93967,2732.7,2732.5,0.04539793]
["bitfinex-derivatives","ETHF0:USTF0",1740036779988,3.2078,2732.7,2732.6,0.09079309]
["bitfinex-derivatives","ETHF0:USTF0",1740036780181,3.93966,2732.7,2732.6,0.09079309]
["bitfinex-derivatives","ETHF0:USTF0",1740036780484,0.73188,2732.6,2732.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740036780783,0.73188,2732.6,2732.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740036780784,0.73191,2732.5,2732.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740036780990,0.73198,2732.3,2732.0,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740036781177,0.73198,2732.3,2732.1,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036781384,3.2078,2732.4,2732.1,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036781385,0.73199,2732.2,2732.1,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036781583,0.73198,2732.3,2732.1,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036782181,0.73198,2732.3,2732.2,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036782573,3.2078,2732.4,2732.2,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036782989,0.73196,2732.3,2732.2,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036783986,1.29606,2732.3,2732.2,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036784185,1.84066,2732.3,2732.2,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036785592,1.1087,2732.3,2732.2,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036785888,1.84066,2732.3,2732.2,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036786284,1.1087,2732.3,2732.2,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036786485,1.1087,2732.3,2732.2,0.77738516]
["bitfinex-derivatives","ETHF0:USTF0",1740036786685,0.5446,2732.3,2732.2,0.77738516]
["bitfinex-derivatives","ETHF0:USTF0",1740036789494,0.5446,2732.3,2732.2,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036789687,0.5446,2732.3,2732.2,0.77738516]
["bitfinex-derivatives","ETHF0:USTF0",1740036790385,0.00545841,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740036790592,0.00545841,2732.5,2732.4,3.07494]
["bitfinex-derivatives","ETHF0:USTF0",1740036791390,0.00545841,2732.5,2732.4,3.12033516]
["bitfinex-derivatives","ETHF0:USTF0",1740036791598,0.00545841,2732.5,2732.4,0.04539516]
["bitfinex-derivatives","ETHF0:USTF0",1740036791796,0.00545841,2732.5,2732.4,2.39039516]
["bitfinex-derivatives","ETHF0:USTF0",1740036791797,0.56535841,2732.5,2732.4,2.39039516]
["bitfinex-derivatives","ETHF0:USTF0",1740036795595,0.56535841,2732.5,2732.4,3.12233516]
["bitfinex-derivatives","ETHF0:USTF0",1740036795796,0.56535841,2732.5,2732.4,3.65933516]
["bitfinex-derivatives","ETHF0:USTF0",1740036796591,0.56535841,2732.5,2732.4,2.92739516]
["bitfinex-derivatives","ETHF0:USTF0",1740036797203,0.56535841,2732.5,2732.4,3.65933516]
["bitfinex-derivatives","ETHF0:USTF0",1740036800998,0.56535841,2732.5,2732.4,2.92739516]
["bitfinex-derivatives","ETHF0:USTF0",1740036801196,0.56535841,2732.5,2732.4,3.65933516]
["bitfinex-derivatives","ETHF0:USTF0",1740036801494,0.00545841,2732.5,2732.4,3.65933516]
["bitfinex-derivatives","ETHF0:USTF0",1740036804198,0.00545841,2732.5,2732.4,3.66453516]
["bitfinex-derivatives","ETHF0:USTF0",1740036805808,0.00545841,2732.5,2732.4,3.12233516]
["bitfinex-derivatives","ETHF0:USTF0",1740036808914,0.00545841,2732.5,2732.4,3.70533516]
["bitfinex-derivatives","ETHF0:USTF0",1740036814421,20.44177634,2733.4,2732.5,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1740036814722,0.5749,2733.2,2733.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740036815120,0.5749,2733.2,2733.0,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1740036815419,0.5749,2733.2,2733.0,3.11617516]
["bitfinex-derivatives","ETHF0:USTF0",1740036815624,0.5749,2733.2,2733.0,5.59219516]
["bitfinex-derivatives","ETHF0:USTF0",1740036815821,3.2078,2733.7,2733.0,5.59219516]
["bitfinex-derivatives","ETHF0:USTF0",1740036816027,1.1162,2733.6,2733.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740036816326,1.1162,2733.6,2733.5,2.38639516]
["bitfinex-derivatives","ETHF0:USTF0",1740036816825,1.1162,2733.6,2733.5,3.11803516]
["bitfinex-derivatives","ETHF0:USTF0",1740036819822,3.2078,2734.0,2733.5,2.38639516]
["bitfinex-derivatives","ETHF0:USTF0",1740036820028,1.1109,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740036820223,1.1109,2733.9,2733.8,0.77695516]
["bitfinex-derivatives","ETHF0:USTF0",1740036822826,0.5509,2733.9,2733.8,0.77695516]
["bitfinex-derivatives","ETHF0:USTF0",1740036824327,0.5542,2734.2,2733.8,2.09078815]
["bitfinex-derivatives","ETHF0:USTF0",1740036824528,0.5542,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740036824829,1.6483,2734.2,2734.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740036825022,1.6483,2734.2,2733.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740036825335,1.6483,2734.2,2734.0,0.13618114]
["bitfinex-derivatives","ETHF0:USTF0",1740036825629,1.6483,2734.2,2734.0,40.93618114]
["bitfinex-derivatives","ETHF0:USTF0",1740036826222,1.6483,2734.2,2734.0,0.13618114]
["bitfinex-derivatives","ETHF0:USTF0",1740036826418,1.6483,2734.2,2734.1,0.13618114]
["bitfinex-derivatives","ETHF0:USTF0",1740036826827,2.37976,2734.2,2734.1,0.13618114]
["bitfinex-derivatives","ETHF0:USTF0",1740036827424,1.6483,2734.2,2734.1,0.13618114]
["bitfinex-derivatives","ETHF0:USTF0",1740036827623,1.6483,2734.2,2734.1,4.07546114]
["bitfinex-derivatives","ETHF0:USTF0",1740036828630,3.2078,2734.8,2734.1,4.07546114]
["bitfinex-derivatives","ETHF0:USTF0",1740036828631,3.2078,2734.8,2734.1,3.34398114]
["bitfinex-derivatives","ETHF0:USTF0",1740036828927,1.13,2734.6,2734.1,5.34398114]
["bitfinex-derivatives","ETHF0:USTF0",1740036829131,1.13,2734.6,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740036829525,1.13,2734.6,2734.4,0.13618114]
["bitfinex-derivatives","ETHF0:USTF0",1740036829733,1.13,2734.6,2734.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740036830224,1.13,2734.6,2734.5,3.28526586]
["bitfinex-derivatives","ETHF0:USTF0",1740036831225,1.13,2734.6,2734.5,2.59068836]
["bitfinex-derivatives","ETHF0:USTF0",1740036831737,1.13,2734.6,2734.5,3.32206836]
["bitfinex-derivatives","ETHF0:USTF0",1740036831930,15.80057195,2735.1,2734.5,2.59068836]
["bitfinex-derivatives","ETHF0:USTF0",1740036832125,1.1379,2734.6,2734.5,3.32204836]
["bitfinex-derivatives","ETHF0:USTF0",1740036832726,1.1379,2734.6,2734.5,2.59068836]
["bitfinex-derivatives","ETHF0:USTF0",1740036832931,1.1379,2734.6,2734.5,2.63608226]
["bitfinex-derivatives","ETHF0:USTF0",1740036833727,1.1379,2734.6,2734.5,3.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1740036834330,1.1379,2734.6,2734.5,3.41284159]
["bitfinex-derivatives","ETHF0:USTF0",1740036834739,1.1379,2734.6,2734.5,2.68146159]
["bitfinex-derivatives","ETHF0:USTF0",1740036834928,1.1379,2734.6,2734.5,3.41284159]
["bitfinex-derivatives","ETHF0:USTF0",1740036835330,1.1379,2734.6,2734.5,3.45822092]
["bitfinex-derivatives","ETHF0:USTF0",1740036835728,0.585,2734.6,2734.5,3.45822092]
["bitfinex-derivatives","ETHF0:USTF0",1740036836339,0.585,2734.6,2734.5,3.50360116]
["bitfinex-derivatives","ETHF0:USTF0",1740036837134,0.5484,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740036837531,0.5687,2734.9,2734.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740036837838,0.5684,2735.1,2734.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740036838138,18.67014104,2736.6,2735.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740036838334,18.67014104,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036838335,7.06675663,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036838529,7.06675663,2736.6,2736.5,5.93864]
["bitfinex-derivatives","ETHF0:USTF0",1740036838934,7.06675663,2736.6,2736.5,12.33886116]
["bitfinex-derivatives","ETHF0:USTF0",1740036839135,6.31096663,2736.6,2736.5,47.13886116]
["bitfinex-derivatives","ETHF0:USTF0",1740036839338,3.2078,2737.7,2736.5,46.40802116]
["bitfinex-derivatives","ETHF0:USTF0",1740036839532,3.2078,2737.3,2736.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740036839728,0.73069,2737.1,2736.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740036839933,0.5654,2737.0,2736.8,0.40022116]
["bitfinex-derivatives","ETHF0:USTF0",1740036840235,0.5654,2737.0,2736.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740036840236,0.5654,2737.0,2736.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740036840430,0.5654,2737.0,2736.8,0.04547298]
["bitfinex-derivatives","ETHF0:USTF0",1740036840637,0.73073,2736.9,2736.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740036840843,1.29611,2737.0,2736.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740036841135,1.29611,2737.0,2736.8,0.03612513]
["bitfinex-derivatives","ETHF0:USTF0",1740036841538,0.5654,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036841731,1.29613,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036841938,0.5654,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036842242,0.5654,2737.0,2736.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740036842438,0.5654,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036842834,0.5654,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036843036,0.5654,2737.0,2736.9,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740036844535,0.5654,2737.0,2736.8,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740036844939,0.5654,2737.0,2736.9,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740036845437,0.5654,2737.0,2736.8,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740036845637,0.5654,2737.0,2736.8,6.37454]
["bitfinex-derivatives","ETHF0:USTF0",1740036845838,0.5654,2737.0,2736.8,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740036849042,0.73073,2736.9,2736.5,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740036849346,0.73073,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036849844,4.25611,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036850047,0.73074,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036850744,0.73075,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036851941,3.5254,2737.0,2736.7,0.03233321]
["bitfinex-derivatives","ETHF0:USTF0",1740036852245,1.31476,2736.8,2736.7,0.03233321]
["bitfinex-derivatives","ETHF0:USTF0",1740036852641,4.52256,2736.8,2736.7,0.03233321]
["bitfinex-derivatives","ETHF0:USTF0",1740036852840,9.7918,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036853041,0.73089,2736.4,2736.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036853241,1.30981,2736.3,2736.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036853542,0.5789,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036853951,0.73096,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036854247,0.54897695,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036854850,1.27994695,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036857152,0.73103,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036860243,3.21324906,2736.2,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036860244,9.06e-06,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740036860441,1.6714,2737.2,2736.1,8.26724451]
["bitfinex-derivatives","ETHF0:USTF0",1740036860639,1.6714,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036860843,1.6714,2737.2,2736.8,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740036861047,0.73069,2737.1,2736.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740036861244,0.73075,2736.9,2736.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740036861446,3.2078,2737.0,2736.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740036861649,3.2078,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036861848,3.2078,2736.4,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036862743,0.73103,2735.9,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036862943,0.73101,2735.9,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036863143,0.5892,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036863349,1.32023,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036863551,0.5892,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036866258,1.1403,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036867658,1.87133,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036867862,1.1403,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036872562,0.73096,2736.1,2735.7,0.73653286]
["bitfinex-derivatives","ETHF0:USTF0",1740036872961,0.5782,2736.2,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036873163,1.30912,2736.2,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036873363,0.5782,2736.2,2735.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740036873563,0.5782,2736.2,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036873970,0.5782,2736.2,2735.9,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740036874373,0.5454,2736.3,2735.7,0.58038286]
["bitfinex-derivatives","ETHF0:USTF0",1740036874669,0.5782,2736.2,2735.7,0.58038286]
["bitfinex-derivatives","ETHF0:USTF0",1740036874871,1.30912,2736.2,2735.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740036875064,1.30912,2736.2,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740036875368,0.5782,2736.2,2735.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740036875569,0.5782,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740036875766,0.5782,2736.2,2735.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740036875962,3.2078,2736.4,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740036877370,3.7869,2736.7,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740036877568,0.73081,2736.6,2736.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740036877769,0.73081,2736.6,2736.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740036877974,0.73081,2736.6,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740036878775,0.73083,2736.6,2736.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740036878978,1.3099,2736.7,2736.1,0.54149915]
["bitfinex-derivatives","ETHF0:USTF0",1740036879171,2.96,2736.7,2736.2,0.54149915]
["bitfinex-derivatives","ETHF0:USTF0",1740036879476,2.96,2736.7,2736.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740036880772,2.96,2736.7,2736.5,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740036881077,2.96,2736.7,2736.4,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740036881277,3.6908,2736.7,2736.3,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740036881573,0.73083,2736.6,2736.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1740036881774,0.5552,2736.6,2736.1,0.54174663]
["bitfinex-derivatives","ETHF0:USTF0",1740036881969,0.5552,2736.6,2736.0,6.44676]
["bitfinex-derivatives","ETHF0:USTF0",1740036882178,0.73091,2736.3,2736.1,0.54185688]
["bitfinex-derivatives","ETHF0:USTF0",1740036882383,0.5325,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740036882585,0.5325,2736.2,2736.1,0.54194646]
["bitfinex-derivatives","ETHF0:USTF0",1740036883582,1.80372,2736.2,2736.1,0.54194646]
["bitfinex-derivatives","ETHF0:USTF0",1740036883782,1.80372,2736.2,2736.1,0.54196614]
["bitfinex-derivatives","ETHF0:USTF0",1740036884887,1.80372,2736.2,2736.0,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740036885184,1.80172,2736.2,2736.0,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740036885580,1.80172,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036885975,0.73095,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036889182,0.73103,2735.8,2735.7,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740036889987,0.73103,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036891291,0.73103,2735.8,2735.7,0.54793781]
["bitfinex-derivatives","ETHF0:USTF0",1740036891588,0.73103,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036891788,0.73103,2735.8,2735.7,0.54791913]
["bitfinex-derivatives","ETHF0:USTF0",1740036891981,0.73103,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036896992,3.69103,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036902788,0.73103,2735.8,2735.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036904694,3.2078,2735.8,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740036904889,0.73117,2735.3,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740036905096,0.73117,2735.3,2735.2,1.27295023]
["bitfinex-derivatives","ETHF0:USTF0",1740036905291,0.73115,2735.4,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740036905792,0.73116,2735.4,2735.1,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1740036906193,0.73117,2735.3,2735.1,6.96051]
["bitfinex-derivatives","ETHF0:USTF0",1740036906592,0.5528,2735.5,2735.1,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1740036906792,0.73113,2735.4,2735.1,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1740036906988,0.73113,2735.4,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740036907393,1.28392,2735.5,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740036908302,1.28392,2735.5,2735.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740036908996,0.73113,2735.4,2735.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740036909197,0.73113,2735.4,2735.1,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1740036909397,0.73113,2735.4,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740036909891,0.73113,2735.4,2735.1,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1740036910203,0.5528,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036910399,0.73118,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036910604,0.73118,2735.3,2735.1,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1740036910806,0.5764,2735.2,2735.1,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1740036911001,0.5764,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036911202,0.73122,2735.1,2735.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036915503,3.7842,2735.2,2735.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036915705,0.73122,2735.1,2735.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036922207,6.0,2735.1,2734.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1740036922399,0.73132,2734.8,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740036922596,1.31773,2734.7,2734.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1740036922811,1.86913,2734.7,2734.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1740036923913,0.73135,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036924712,1.86914,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036925010,1.86914,2734.7,2734.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1740036925404,3.5063,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740036925608,2.96,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740036926014,2.96,2735.0,2734.9,2.94954639]
["bitfinex-derivatives","ETHF0:USTF0",1740036926206,0.00548286,2735.6,2734.9,2.21827639]
["bitfinex-derivatives","ETHF0:USTF0",1740036926412,0.00548286,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036926612,0.00548286,2735.6,2735.2,0.54197639]
["bitfinex-derivatives","ETHF0:USTF0",1740036926813,0.00548286,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036927212,0.73118,2735.3,2734.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740036927413,0.73124,2735.0,2734.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740036927615,0.73124,2735.0,2734.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036927616,0.73129,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036927812,1.30779,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036928416,0.73131,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036930118,1.30778,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036931207,0.5765,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036931411,0.73131,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036931807,0.5765,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036932010,0.73132,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036936518,0.73136,2734.6,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036941021,0.73137,2734.6,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036941328,2.96,2734.8,2734.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740036941529,2.96,2734.8,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036941530,0.73132,2734.7,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036941727,0.73135,2734.6,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036942625,2.96,2734.8,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036943628,0.73135,2734.6,2734.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740036944132,0.73135,2734.6,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036944621,0.5765,2734.9,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036944822,0.73138,2734.5,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036945022,0.73136,2734.6,2734.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740036945618,0.5765,2734.9,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036946022,0.73136,2734.6,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036946226,0.5765,2734.9,2734.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740036946427,0.73138,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036946931,0.73136,2734.6,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740036947130,0.73138,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036948327,0.73138,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740036948527,0.73138,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036949233,0.5765,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036949435,0.73137,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036949831,0.5765,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036949832,0.73138,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036950032,0.73138,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740036950230,0.5765,2734.9,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740036950435,0.73138,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036950732,0.73138,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036950933,1.81068,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036951324,1.0793,2734.5,2734.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036951524,1.2691,2734.4,2734.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036951731,0.5377,2734.4,2734.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036951929,1.0793,2734.5,2734.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036952430,0.7314,2734.4,2734.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036952836,1.2691,2734.4,2734.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036965854,4.4769,2734.4,2734.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740036966251,0.73156,2733.8,2733.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740036966553,0.73156,2733.8,2733.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740036968149,0.5907,2733.9,2733.5,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740036968554,0.73162,2733.6,2733.5,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740036968756,0.5907,2733.9,2733.5,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740036968953,0.5907,2733.9,2733.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740036969152,0.5907,2733.9,2733.5,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740036969153,0.73157,2733.8,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740036970061,0.73157,2733.8,2733.5,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740036970062,0.00548286,2734.0,2733.5,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740036970358,0.00548286,2734.0,2733.9,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1740036970554,3.2078,2734.6,2734.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740036970755,6.1678,2734.6,2734.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740036970956,0.7314,2734.5,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740036971461,6.1678,2734.6,2734.1,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1740036971657,0.73141,2734.4,2734.1,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1740036972356,3.94464286,2734.6,2734.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740036972559,0.00548286,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036972949,0.00548286,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740036974160,0.00548286,2734.6,2734.5,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1740036976463,0.00548286,2734.6,2734.5,1.82446425]
["bitfinex-derivatives","ETHF0:USTF0",1740036976852,3.2078,2735.2,2734.5,4.30088425]
["bitfinex-derivatives","ETHF0:USTF0",1740036977057,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740036977257,3.2078,2735.6,2735.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740036977760,3.2078,2735.6,2735.0,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740036978069,0.00548286,2735.7,2735.5,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740036978358,0.00548286,2735.7,2735.6,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1740036980861,0.00548286,2735.7,2735.6,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1740036981161,0.00548286,2735.7,2735.6,3.02099615]
["bitfinex-derivatives","ETHF0:USTF0",1740036981964,0.00548286,2735.7,2735.6,3.60959615]
["bitfinex-derivatives","ETHF0:USTF0",1740036982565,0.00548286,2735.7,2735.6,3.60859615]
["bitfinex-derivatives","ETHF0:USTF0",1740036983262,0.00548286,2735.7,2735.6,3.61295626]
["bitfinex-derivatives","ETHF0:USTF0",1740036983864,0.73653286,2735.7,2735.6,2.45605626]
["bitfinex-derivatives","ETHF0:USTF0",1740036984661,0.00548286,2735.7,2735.6,2.45605626]
["bitfinex-derivatives","ETHF0:USTF0",1740036985062,0.73653286,2735.7,2735.6,2.45605626]
["bitfinex-derivatives","ETHF0:USTF0",1740036985367,0.00548286,2735.7,2735.6,0.05005626]
["bitfinex-derivatives","ETHF0:USTF0",1740036985565,0.73653286,2735.7,2735.6,0.05005626]
["bitfinex-derivatives","ETHF0:USTF0",1740036986969,0.73653286,2735.7,2735.6,2.45305626]
["bitfinex-derivatives","ETHF0:USTF0",1740036989274,0.73653286,2735.7,2735.6,2.46117302]
["bitfinex-derivatives","ETHF0:USTF0",1740036990174,0.73653286,2735.7,2735.6,2.47985364]
["bitfinex-derivatives","ETHF0:USTF0",1740036990375,0.73653286,2735.7,2735.6,0.07685364]
["bitfinex-derivatives","ETHF0:USTF0",1740036991470,0.73653286,2735.7,2735.6,0.10011252]
["bitfinex-derivatives","ETHF0:USTF0",1740036995367,0.00548286,2735.7,2735.6,0.10011252]
["bitfinex-derivatives","ETHF0:USTF0",1740036995573,0.00548286,2735.7,2735.6,1.37399252]
["bitfinex-derivatives","ETHF0:USTF0",1740036996374,0.00548286,2735.7,2735.6,0.83119252]
["bitfinex-derivatives","ETHF0:USTF0",1740036997671,0.00548286,2735.7,2735.6,0.87687502]
["bitfinex-derivatives","ETHF0:USTF0",1740036998480,0.00548286,2735.7,2735.6,0.88124878]
["bitfinex-derivatives","ETHF0:USTF0",1740036998772,0.00548286,2735.7,2735.6,41.68124878]
["bitfinex-derivatives","ETHF0:USTF0",1740036999280,3.2078,2736.2,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740036999469,3.2078,2736.2,2736.1,0.15016878]
["bitfinex-derivatives","ETHF0:USTF0",1740036999673,1.6781,2736.7,2736.1,0.15016878]
["bitfinex-derivatives","ETHF0:USTF0",1740036999674,3.2078,2736.5,2736.1,0.15016878]
["bitfinex-derivatives","ETHF0:USTF0",1740037000167,1.6781,2736.7,2736.1,0.15016878]
["bitfinex-derivatives","ETHF0:USTF0",1740037000375,0.73086,2736.5,2736.2,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740037000680,0.73086,2736.5,2736.3,0.15016878]
["bitfinex-derivatives","ETHF0:USTF0",1740037000871,1.6781,2736.7,2736.3,0.15016878]
["bitfinex-derivatives","ETHF0:USTF0",1740037001079,0.73087,2736.5,2736.3,0.15016878]
["bitfinex-derivatives","ETHF0:USTF0",1740037001681,0.73087,2736.5,2736.4,0.15016878]
["bitfinex-derivatives","ETHF0:USTF0",1740037004082,0.73084,2736.5,2736.4,0.19584218]
["bitfinex-derivatives","ETHF0:USTF0",1740037009881,0.73084,2736.5,2736.4,0.24130723]
["bitfinex-derivatives","ETHF0:USTF0",1740037015689,0.73084,2736.5,2736.4,0.25255275]
["bitfinex-derivatives","ETHF0:USTF0",1740037021689,3.2078,2736.6,2736.4,0.25255275]
["bitfinex-derivatives","ETHF0:USTF0",1740037022189,3.2078,2736.6,2736.5,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740037022393,3.93861,2736.6,2736.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740037022594,3.2078,2736.6,2736.5,1.39965275]
["bitfinex-derivatives","ETHF0:USTF0",1740037022991,3.2078,2736.6,2736.5,2.67288771]
["bitfinex-derivatives","ETHF0:USTF0",1740037023188,3.2078,2736.6,2736.5,2.13049275]
["bitfinex-derivatives","ETHF0:USTF0",1740037023585,3.2078,2736.6,2736.5,2.67284846]
["bitfinex-derivatives","ETHF0:USTF0",1740037024289,4.8649,2737.0,2736.5,1.94200846]
["bitfinex-derivatives","ETHF0:USTF0",1740037024493,5.59562,2737.0,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740037024692,5.59562,2737.0,2736.8,0.98331275]
["bitfinex-derivatives","ETHF0:USTF0",1740037024896,3.7651,2737.0,2736.8,0.98331275]
["bitfinex-derivatives","ETHF0:USTF0",1740037025194,3.7651,2737.0,2736.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740037025697,4.49581,2737.0,2736.9,0.80725275]
["bitfinex-derivatives","ETHF0:USTF0",1740037026798,3.7651,2737.0,2736.9,0.80725275]
["bitfinex-derivatives","ETHF0:USTF0",1740037027198,3.2078,2737.0,2736.9,0.80725275]
["bitfinex-derivatives","ETHF0:USTF0",1740037027398,3.7653,2737.3,2736.9,0.80725275]
["bitfinex-derivatives","ETHF0:USTF0",1740037027697,3.2078,2737.3,2737.1,0.98322275]
["bitfinex-derivatives","ETHF0:USTF0",1740037028285,3.93844,2737.3,2737.1,0.25255275]
["bitfinex-derivatives","ETHF0:USTF0",1740037028695,0.73065,2737.2,2737.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740037028901,0.73071,2737.0,2736.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740037030902,0.73073,2736.9,2736.8,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1740037031401,0.73073,2736.9,2736.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740037033097,1.87803,2736.9,2736.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740037033901,3.2078,2737.0,2736.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740037034094,3.93852,2737.0,2736.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740037034300,0.73073,2736.9,2736.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740037034502,3.2078,2737.0,2736.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740037034701,3.93853,2737.0,2736.8,3.10675]
["bitfinex-derivatives","ETHF0:USTF0",1740037034897,5.07674,2737.3,2736.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740037035100,3.93844,2737.3,2737.0,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740037035507,3.93844,2737.3,2737.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740037036100,0.73065,2737.2,2737.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740037036305,3.2078,2737.3,2737.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740037036506,3.93844,2737.3,2737.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740037037011,3.2078,2737.3,2737.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740037037206,3.2078,2737.3,2737.1,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1740037037611,3.93844,2737.3,2737.1,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1740037037808,3.2078,2737.3,2737.1,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1740037038010,3.93844,2737.3,2737.1,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1740037038201,3.93844,2737.3,2737.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740037038911,3.2078,2737.3,2737.2,3.10465]
["bitfinex-derivatives","ETHF0:USTF0",1740037039111,3.2078,2737.6,2737.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740037039311,3.2078,2737.6,2737.4,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740037039510,3.2078,2737.6,2737.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740037039713,3.2078,2737.6,2737.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740037040012,3.93835,2737.6,2737.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740037040512,3.2078,2737.6,2737.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740037040711,3.2078,2737.6,2737.5,1.86537]
["bitfinex-derivatives","ETHF0:USTF0",1740037042614,0.7305,2737.8,2737.5,1.86537]
["bitfinex-derivatives","ETHF0:USTF0",1740037042914,0.7305,2737.8,2737.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740037043408,3.7776,2737.9,2737.2,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740037043613,1.103,2737.7,2737.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740037043906,0.73065,2737.2,2737.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740037044107,2.96,2737.5,2736.8,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740037044316,0.73072,2737.0,2736.8,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740037046011,1.0877,2737.2,2736.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037046217,0.73077,2736.8,2736.6,2.38048286]
["bitfinex-derivatives","ETHF0:USTF0",1740037046918,3.2078,2737.0,2736.6,2.38048286]
["bitfinex-derivatives","ETHF0:USTF0",1740037046919,0.73075,2736.9,2736.6,2.38048286]
["bitfinex-derivatives","ETHF0:USTF0",1740037047116,0.73076,2736.8,2736.6,2.38048286]
["bitfinex-derivatives","ETHF0:USTF0",1740037048024,0.56,2736.9,2736.6,2.38048286]
["bitfinex-derivatives","ETHF0:USTF0",1740037048231,0.73079,2736.7,2736.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037051124,3.93859,2736.7,2736.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037052128,5.07579,2736.7,2736.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037054335,3.93859,2736.7,2736.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037057733,4.49689,2736.7,2736.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037060629,1.28909,2736.7,2736.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037064532,0.73079,2736.7,2736.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037069542,0.73079,2736.7,2736.6,2.37548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037070039,1.87149,2736.7,2736.6,2.37548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037074847,0.73079,2736.7,2736.6,2.37548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037075749,0.73079,2736.7,2736.6,2.91825625]
["bitfinex-derivatives","ETHF0:USTF0",1740037075952,0.73079,2736.7,2736.6,2.37548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037076547,3.2078,2736.8,2736.7,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740037076736,3.2078,2736.8,2736.7,1.27359757]
["bitfinex-derivatives","ETHF0:USTF0",1740037076943,3.2078,2736.8,2736.7,0.54280757]
["bitfinex-derivatives","ETHF0:USTF0",1740037077243,3.2078,2736.8,2736.7,1.27362178]
["bitfinex-derivatives","ETHF0:USTF0",1740037077449,3.93856,2736.8,2736.7,0.54283178]
["bitfinex-derivatives","ETHF0:USTF0",1740037077640,0.73076,2736.8,2736.7,0.54283178]
["bitfinex-derivatives","ETHF0:USTF0",1740037077840,1.155,2737.0,2736.7,0.54283178]
["bitfinex-derivatives","ETHF0:USTF0",1740037078042,0.73074,2736.9,2736.8,0.5427244]
["bitfinex-derivatives","ETHF0:USTF0",1740037078246,0.73074,2736.9,2736.8,0.54266222]
["bitfinex-derivatives","ETHF0:USTF0",1740037078851,0.73074,2736.9,2736.8,0.54272383]
["bitfinex-derivatives","ETHF0:USTF0",1740037079242,0.73074,2736.9,2736.8,0.54270866]
["bitfinex-derivatives","ETHF0:USTF0",1740037079440,0.73074,2736.9,2736.8,1.27346866]
["bitfinex-derivatives","ETHF0:USTF0",1740037080253,1.155,2737.0,2736.8,1.27346866]
["bitfinex-derivatives","ETHF0:USTF0",1740037080550,1.155,2737.0,2736.6,2.37548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037080755,0.73077,2736.8,2736.7,0.5427341]
["bitfinex-derivatives","ETHF0:USTF0",1740037081453,1.155,2737.0,2736.7,0.5427341]
["bitfinex-derivatives","ETHF0:USTF0",1740037081651,1.155,2737.0,2736.6,2.37548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037081853,3.749,2737.1,2736.7,0.54280151]
["bitfinex-derivatives","ETHF0:USTF0",1740037082047,3.749,2737.1,2737.0,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740037082254,3.2078,2737.1,2737.0,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740037082555,3.2078,2737.1,2737.0,3.09271]
["bitfinex-derivatives","ETHF0:USTF0",1740037083049,0.73067,2737.2,2737.0,3.09271]
["bitfinex-derivatives","ETHF0:USTF0",1740037083249,0.5718,2737.6,2737.1,0.54247778]
["bitfinex-derivatives","ETHF0:USTF0",1740037083449,1.30237,2737.6,2737.3,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740037083650,1.30237,2737.6,2737.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740037084151,0.5718,2737.6,2737.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740037084355,0.5718,2737.6,2737.4,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740037084547,0.5718,2737.6,2737.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740037084951,0.5718,2737.6,2737.5,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1740037085749,0.5718,2737.6,2737.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740037087556,5.09918,2737.9,2737.6,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740037088153,0.5775,2737.8,2737.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740037088349,0.5775,2737.8,2737.5,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1740037088551,0.5775,2737.8,2737.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740037088751,1.30801,2737.8,2737.5,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1740037089149,1.30801,2737.8,2737.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740037089352,1.308,2737.8,2737.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740037089564,0.5775,2737.8,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740037089758,0.5775,2737.8,2737.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740037090067,0.5775,2737.8,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740037090264,1.1609,2737.9,2737.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740037090462,0.73044,2738.0,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740037090657,0.73044,2738.0,2737.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740037091154,3.2078,2738.3,2737.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740037091360,1.6667,2738.2,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740037091555,2.3971,2738.2,2737.9,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1740037091755,3.2078,2738.3,2738.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740037092152,4.8745,2738.3,2738.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740037092656,4.8745,2738.3,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740037092657,4.8745,2738.3,2737.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740037092866,4.8745,2738.3,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740037093066,5.60486,2738.3,2738.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740037093266,4.8745,2738.3,2738.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740037093462,5.60486,2738.3,2738.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740037093857,4.8745,2738.3,2737.7,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740037094065,0.73044,2738.0,2737.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740037094263,4.8745,2738.3,2737.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740037094460,0.73043,2738.1,2737.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740037094659,4.8745,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037095162,0.73049,2737.8,2737.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740037096169,0.73052,2737.7,2737.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037096467,2.45672,2737.7,2737.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037099169,1.7262,2737.7,2737.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037100063,1.1472,2737.7,2737.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037101169,1.87772,2737.7,2737.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037101357,1.1472,2737.7,2737.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037101864,1.87772,2737.7,2737.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037102070,1.1472,2737.7,2737.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037103364,3.7693,2737.9,2737.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037103674,0.73049,2737.8,2737.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740037103870,1.29198,2737.9,2737.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740037104466,0.5615,2737.9,2737.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740037104667,0.73043,2738.1,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740037104866,4.322,2738.2,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740037105068,0.73043,2738.1,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740037105269,0.5359,2738.1,2738.0,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740037105777,0.5359,2738.1,2737.9,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740037106574,0.5359,2738.1,2737.7,6.30331]
["bitfinex-derivatives","ETHF0:USTF0",1740037106970,0.73047,2737.9,2737.7,6.30331]
["bitfinex-derivatives","ETHF0:USTF0",1740037107863,0.5359,2738.1,2737.7,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740037108070,0.5514,2737.8,2737.7,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740037108270,0.5514,2737.8,2737.7,6.123196]
["bitfinex-derivatives","ETHF0:USTF0",1740037108673,0.5514,2737.8,2737.7,6.853716]
["bitfinex-derivatives","ETHF0:USTF0",1740037110272,0.73046,2738.0,2737.7,6.123196]
["bitfinex-derivatives","ETHF0:USTF0",1740037110477,1.28226,2738.0,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740037111787,1.28224,2738.0,2737.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740037111986,1.26634,2738.1,2737.9,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740037112185,1.26634,2738.1,2737.8,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1740037112491,0.73045,2738.0,2737.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740037112788,1.26633,2738.1,2737.9,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1740037113385,0.5434,2738.2,2737.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740037113591,0.73041,2738.1,2737.9,3.10044]
["bitfinex-derivatives","ETHF0:USTF0",1740037114492,0.5434,2738.2,2737.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740037114894,0.73042,2738.1,2737.9,3.10045]
["bitfinex-derivatives","ETHF0:USTF0",1740037115091,0.5434,2738.2,2737.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740037115395,1.27381,2738.2,2738.0,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740037117096,0.5434,2738.2,2737.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740037117395,1.27379,2738.2,2738.0,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740037117793,0.5434,2738.2,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740037118193,1.27379,2738.2,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740037118994,0.5434,2738.2,2737.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740037119199,0.5434,2738.2,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740037119390,1.27379,2738.2,2738.0,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740037119695,0.5434,2738.2,2737.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740037119896,0.5434,2738.2,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740037121000,0.5434,2738.2,2737.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740037121299,0.5434,2738.2,2738.0,0.54207224]
["bitfinex-derivatives","ETHF0:USTF0",1740037121494,0.5434,2738.2,2737.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740037121694,0.5434,2738.2,2738.0,0.54206139]
["bitfinex-derivatives","ETHF0:USTF0",1740037121888,0.5434,2738.2,2737.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740037122089,0.5434,2738.2,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740037122897,0.73037,2738.3,2738.1,1.27240627]
["bitfinex-derivatives","ETHF0:USTF0",1740037123198,0.73037,2738.3,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740037123800,3.7534,2738.4,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740037123999,3.7534,2738.4,2737.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740037124199,0.73038,2738.3,2738.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740037124596,0.73039,2738.2,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740037124901,0.73039,2738.2,2738.1,0.54187887]
["bitfinex-derivatives","ETHF0:USTF0",1740037125701,3.7534,2738.4,2738.1,0.54187887]
["bitfinex-derivatives","ETHF0:USTF0",1740037125901,3.7534,2738.4,2738.0,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740037126101,0.73039,2738.2,2738.1,0.54185322]
["bitfinex-derivatives","ETHF0:USTF0",1740037126998,3.7534,2738.4,2738.1,0.54188444]
["bitfinex-derivatives","ETHF0:USTF0",1740037127202,0.73038,2738.3,2738.2,0.54185759]
["bitfinex-derivatives","ETHF0:USTF0",1740037128501,1.149,2738.7,2738.2,2.36782759]
["bitfinex-derivatives","ETHF0:USTF0",1740037128805,2.42446,2738.7,2738.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740037129197,1.6942,2738.7,2738.3,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740037129702,2.42446,2738.7,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740037130200,1.6942,2738.7,2738.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740037130707,1.6942,2738.7,2738.3,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740037131001,1.6942,2738.7,2738.4,0.54203802]
["bitfinex-derivatives","ETHF0:USTF0",1740037131307,1.6942,2738.7,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740037131501,2.42447,2738.7,2738.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740037131696,2.42447,2738.7,2738.3,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740037131906,2.42447,2738.7,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740037134002,0.73027,2738.7,2738.3,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740037134198,0.73027,2738.7,2738.4,0.54190091]
["bitfinex-derivatives","ETHF0:USTF0",1740037134400,0.73027,2738.7,2738.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740037134605,0.73027,2738.7,2738.5,0.54194235]
["bitfinex-derivatives","ETHF0:USTF0",1740037134806,0.73028,2738.6,2738.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740037135203,1.7194,2738.9,2738.3,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740037135507,0.73028,2738.6,2738.4,1.27222936]
["bitfinex-derivatives","ETHF0:USTF0",1740037135706,0.73028,2738.6,2738.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740037136504,1.7194,2738.9,2738.5,0.54185949]
["bitfinex-derivatives","ETHF0:USTF0",1740037136701,1.7194,2738.9,2738.3,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740037136905,0.73027,2738.7,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740037138807,1.7194,2738.9,2738.3,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740037139010,0.73023,2738.8,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740037139212,1.7194,2738.9,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740037139413,0.73026,2738.7,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740037139604,0.73029,2738.6,2738.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740037139807,0.73032,2738.5,2738.3,6.84085]
["bitfinex-derivatives","ETHF0:USTF0",1740037140006,0.5378,2738.4,2738.3,6.84086]
["bitfinex-derivatives","ETHF0:USTF0",1740037140205,1.1083,2738.4,2738.3,4.28934772]
["bitfinex-derivatives","ETHF0:USTF0",1740037140511,1.6485,2738.4,2738.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740037140702,2.37883,2738.4,2738.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740037142609,0.73041,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037142813,0.7304,2738.2,2738.0,6.1089208]
["bitfinex-derivatives","ETHF0:USTF0",1740037143010,1.6485,2738.4,2738.1,0.5421208]
["bitfinex-derivatives","ETHF0:USTF0",1740037143308,0.73039,2738.2,2738.0,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740037143508,0.73039,2738.2,2738.1,0.54217333]
["bitfinex-derivatives","ETHF0:USTF0",1740037143699,0.73039,2738.2,2738.1,0.54216554]
["bitfinex-derivatives","ETHF0:USTF0",1740037143900,0.73041,2738.1,2738.0,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740037144911,0.73041,2738.1,2738.0,0.54214295]
["bitfinex-derivatives","ETHF0:USTF0",1740037145112,0.73048,2737.9,2737.6,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037145308,1.113,2737.8,2737.7,3.63072633]
["bitfinex-derivatives","ETHF0:USTF0",1740037146308,1.113,2737.8,2737.7,2.90019358]
["bitfinex-derivatives","ETHF0:USTF0",1740037149018,1.113,2737.8,2737.7,3.63071358]
["bitfinex-derivatives","ETHF0:USTF0",1740037149413,1.113,2737.8,2737.7,2.90019358]
["bitfinex-derivatives","ETHF0:USTF0",1740037149614,1.113,2737.8,2737.7,2.90010773]
["bitfinex-derivatives","ETHF0:USTF0",1740037149814,1.113,2737.8,2737.7,3.63062773]
["bitfinex-derivatives","ETHF0:USTF0",1740037150122,1.113,2737.8,2737.7,2.90010773]
["bitfinex-derivatives","ETHF0:USTF0",1740037150513,1.113,2737.8,2737.7,2.90019514]
["bitfinex-derivatives","ETHF0:USTF0",1740037150816,1.113,2737.8,2737.7,3.63071514]
["bitfinex-derivatives","ETHF0:USTF0",1740037151519,1.113,2737.8,2737.7,1.27271514]
["bitfinex-derivatives","ETHF0:USTF0",1740037151714,1.84349,2737.8,2737.7,0.54219514]
["bitfinex-derivatives","ETHF0:USTF0",1740037152325,1.84349,2737.8,2737.6,3.94382286]
["bitfinex-derivatives","ETHF0:USTF0",1740037152516,1.113,2737.8,2737.6,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037152722,0.73052,2737.7,2737.6,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037152922,0.73052,2737.7,2737.6,3.75547863]
["bitfinex-derivatives","ETHF0:USTF0",1740037153315,0.73052,2737.7,2737.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037153817,0.73064,2737.3,2737.0,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1740037154021,1.81605,2737.2,2737.1,0.54225483]
["bitfinex-derivatives","ETHF0:USTF0",1740037154318,1.81605,2737.2,2737.0,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740037154518,1.81605,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037154724,0.73068,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037156711,1.0854,2737.2,2736.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037156916,0.73073,2736.9,2736.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037157716,3.7524,2737.1,2736.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037158123,0.73071,2737.0,2736.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037158320,0.73073,2736.9,2736.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037161025,0.73089,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037161821,0.5797,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037162020,0.57,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037162220,0.57,2736.6,2736.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037162417,0.73084,2736.5,2736.2,3.94419286]
["bitfinex-derivatives","ETHF0:USTF0",1740037163134,0.73084,2736.5,2736.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037163630,1.30083,2736.6,2736.2,3.94419286]
["bitfinex-derivatives","ETHF0:USTF0",1740037163828,0.73082,2736.6,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740037164330,0.73082,2736.6,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740037164723,0.73083,2736.6,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740037165124,0.73083,2736.6,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740037165331,0.73083,2736.6,2736.3,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1740037165732,0.73083,2736.6,2736.3,42.11309]
["bitfinex-derivatives","ETHF0:USTF0",1740037165923,0.73083,2736.6,2736.3,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1740037166826,0.73086,2736.5,2736.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740037168037,1.30996,2736.5,2736.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740037168734,1.30996,2736.5,2736.2,3.94418286]
["bitfinex-derivatives","ETHF0:USTF0",1740037168937,0.73088,2736.4,2736.2,3.94419286]
["bitfinex-derivatives","ETHF0:USTF0",1740037169331,0.73087,2736.4,2736.2,3.94419286]
["bitfinex-derivatives","ETHF0:USTF0",1740037170938,1.30996,2736.5,2736.2,3.94419286]
["bitfinex-derivatives","ETHF0:USTF0",1740037171235,0.5791,2736.5,2736.2,3.94419286]
["bitfinex-derivatives","ETHF0:USTF0",1740037171539,0.73087,2736.4,2736.2,3.94419286]
["bitfinex-derivatives","ETHF0:USTF0",1740037172038,0.5791,2736.5,2736.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037172240,0.73087,2736.4,2736.2,3.94419286]
["bitfinex-derivatives","ETHF0:USTF0",1740037173040,0.5791,2736.5,2736.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037173234,0.73089,2736.4,2736.2,3.94420286]
["bitfinex-derivatives","ETHF0:USTF0",1740037173435,0.73089,2736.3,2736.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037174931,0.5791,2736.5,2736.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037175131,0.73087,2736.4,2736.2,3.94420286]
["bitfinex-derivatives","ETHF0:USTF0",1740037176041,0.73089,2736.3,2736.2,3.94420286]
["bitfinex-derivatives","ETHF0:USTF0",1740037176233,0.5791,2736.5,2736.2,3.94420286]
["bitfinex-derivatives","ETHF0:USTF0",1740037176440,0.73088,2736.4,2736.2,3.94420286]
["bitfinex-derivatives","ETHF0:USTF0",1740037179041,0.73088,2736.4,2736.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037179242,0.5791,2736.5,2736.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037179541,0.5791,2736.5,2736.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740037180343,1.30994,2736.5,2736.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740037180635,1.30994,2736.5,2736.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740037180838,1.30994,2736.5,2736.3,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1740037181234,0.5791,2736.5,2736.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740037181634,1.30994,2736.5,2736.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740037182439,1.30994,2736.5,2736.3,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1740037183643,0.5791,2736.5,2736.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740037184137,0.5791,2736.5,2736.4,1.27401835]
["bitfinex-derivatives","ETHF0:USTF0",1740037184332,1.30994,2736.5,2736.4,1.27427172]
["bitfinex-derivatives","ETHF0:USTF0",1740037184534,1.30994,2736.5,2736.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740037184739,1.30994,2736.5,2736.4,1.27426803]
["bitfinex-derivatives","ETHF0:USTF0",1740037185041,0.574,2736.6,2736.4,0.54339803]
["bitfinex-derivatives","ETHF0:USTF0",1740037185237,0.5771,2736.7,2736.5,0.54339803]
["bitfinex-derivatives","ETHF0:USTF0",1740037185439,0.5771,2736.7,2736.6,1.27420803]
["bitfinex-derivatives","ETHF0:USTF0",1740037185740,1.30789,2736.7,2736.6,0.54339803]
["bitfinex-derivatives","ETHF0:USTF0",1740037185946,1.30789,2736.7,2736.6,1.27420803]
["bitfinex-derivatives","ETHF0:USTF0",1740037186243,0.5771,2736.7,2736.6,1.27420803]
["bitfinex-derivatives","ETHF0:USTF0",1740037187639,1.3024,2737.1,2736.6,0.54339803]
["bitfinex-derivatives","ETHF0:USTF0",1740037187841,2.4374,2737.1,2736.7,0.54339803]
["bitfinex-derivatives","ETHF0:USTF0",1740037188041,1.7067,2737.1,2736.9,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740037188648,2.43738,2737.1,2737.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740037188847,2.43738,2737.1,2737.0,1.12773552]
["bitfinex-derivatives","ETHF0:USTF0",1740037189445,2.43738,2737.1,2737.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740037191947,1.7067,2737.1,2736.8,3.08175]
["bitfinex-derivatives","ETHF0:USTF0",1740037192144,0.73072,2737.0,2736.9,0.5432242]
["bitfinex-derivatives","ETHF0:USTF0",1740037192344,1.7067,2737.1,2736.9,0.5432242]
["bitfinex-derivatives","ETHF0:USTF0",1740037192548,0.73071,2737.0,2736.8,3.08176]
["bitfinex-derivatives","ETHF0:USTF0",1740037192750,0.73071,2737.0,2736.9,0.54308156]
["bitfinex-derivatives","ETHF0:USTF0",1740037193450,0.73071,2737.0,2736.8,3.08176]
["bitfinex-derivatives","ETHF0:USTF0",1740037193742,0.73073,2736.9,2736.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740037193951,0.73073,2736.9,2736.8,2.89404159]
["bitfinex-derivatives","ETHF0:USTF0",1740037196745,0.73073,2736.9,2736.8,2.89392614]
["bitfinex-derivatives","ETHF0:USTF0",1740037197147,0.73073,2736.9,2736.8,3.44222614]
["bitfinex-derivatives","ETHF0:USTF0",1740037198147,0.73073,2736.9,2736.8,2.89392614]
["bitfinex-derivatives","ETHF0:USTF0",1740037198647,0.73073,2736.9,2736.8,2.89384187]
["bitfinex-derivatives","ETHF0:USTF0",1740037200646,0.73073,2736.9,2736.8,2.89362956]
["bitfinex-derivatives","ETHF0:USTF0",1740037200846,0.73073,2736.9,2736.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740037204148,0.73072,2737.0,2736.8,3.08176]
["bitfinex-derivatives","ETHF0:USTF0",1740037204355,0.73072,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037205148,1.7067,2737.1,2736.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740037205459,0.73071,2737.0,2736.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740037205754,0.73073,2736.9,2736.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740037208453,0.73073,2736.9,2736.8,2.8940271]
["bitfinex-derivatives","ETHF0:USTF0",1740037209049,0.73073,2736.9,2736.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740037209253,0.73079,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037209549,0.73077,2736.8,2736.6,6.82777788]
["bitfinex-derivatives","ETHF0:USTF0",1740037209754,0.5775,2736.7,2736.6,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1740037209955,0.5775,2736.7,2736.6,6.82775437]
["bitfinex-derivatives","ETHF0:USTF0",1740037210152,0.5775,2736.7,2736.6,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1740037210349,0.5775,2736.7,2736.6,6.82775137]
["bitfinex-derivatives","ETHF0:USTF0",1740037210552,1.30829,2736.7,2736.6,6.82775137]
["bitfinex-derivatives","ETHF0:USTF0",1740037210856,1.30829,2736.7,2736.6,3.75095137]
["bitfinex-derivatives","ETHF0:USTF0",1740037214359,1.30829,2736.7,2736.6,3.75129354]
["bitfinex-derivatives","ETHF0:USTF0",1740037218252,1.30829,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037218461,1.30829,2736.7,2736.6,3.75158397]
["bitfinex-derivatives","ETHF0:USTF0",1740037222462,1.30829,2736.7,2736.6,3.75180539]
["bitfinex-derivatives","ETHF0:USTF0",1740037222765,1.30829,2736.7,2736.6,4.48261539]
["bitfinex-derivatives","ETHF0:USTF0",1740037223057,1.30829,2736.7,2736.6,3.75180539]
["bitfinex-derivatives","ETHF0:USTF0",1740037223058,0.5775,2736.7,2736.6,3.75180539]
["bitfinex-derivatives","ETHF0:USTF0",1740037223261,1.135,2737.1,2737.0,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740037223463,0.00548286,2737.3,2737.1,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740037223766,0.57938286,2737.3,2737.1,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740037224365,0.57938286,2737.3,2737.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740037224366,0.73065,2737.2,2737.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740037224665,0.57938286,2737.3,2737.1,1.82416857]
["bitfinex-derivatives","ETHF0:USTF0",1740037224859,0.57938286,2737.3,2737.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740037225061,0.57938286,2737.3,2737.1,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740037225266,1.31001286,2737.3,2737.1,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740037225763,1.31001286,2737.3,2737.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740037225964,1.31001286,2737.3,2737.2,0.04568302]
["bitfinex-derivatives","ETHF0:USTF0",1740037227962,4.51781286,2737.3,2737.2,0.04568302]
["bitfinex-derivatives","ETHF0:USTF0",1740037228157,0.73079,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037228366,0.73079,2736.7,2736.6,3.75158447]
["bitfinex-derivatives","ETHF0:USTF0",1740037229059,0.73078,2736.8,2736.6,3.75158447]
["bitfinex-derivatives","ETHF0:USTF0",1740037229259,0.5428,2737.1,2736.7,0.54378447]
["bitfinex-derivatives","ETHF0:USTF0",1740037229467,0.5428,2737.1,2736.8,2.88978447]
["bitfinex-derivatives","ETHF0:USTF0",1740037229656,1.27348,2737.1,2736.9,1.27451447]
["bitfinex-derivatives","ETHF0:USTF0",1740037229860,1.27348,2737.1,2737.0,0.54378447]
["bitfinex-derivatives","ETHF0:USTF0",1740037230065,0.5428,2737.1,2737.0,0.54378447]
["bitfinex-derivatives","ETHF0:USTF0",1740037230266,0.5428,2737.1,2737.0,1.27449447]
["bitfinex-derivatives","ETHF0:USTF0",1740037230762,0.5428,2737.1,2737.0,0.54378447]
["bitfinex-derivatives","ETHF0:USTF0",1740037232466,0.5428,2737.1,2737.0,0.54358814]
["bitfinex-derivatives","ETHF0:USTF0",1740037232668,0.73073,2736.9,2736.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740037232870,0.73073,2737.0,2736.8,2.88961829]
["bitfinex-derivatives","ETHF0:USTF0",1740037233072,0.73073,2737.0,2736.9,0.54361829]
["bitfinex-derivatives","ETHF0:USTF0",1740037233865,0.73073,2736.9,2736.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740037234170,0.73073,2736.9,2736.8,2.88967391]
["bitfinex-derivatives","ETHF0:USTF0",1740037234568,0.73073,2736.9,2736.8,2.88967684]
["bitfinex-derivatives","ETHF0:USTF0",1740037235073,0.73084,2736.6,2736.2,3.94419286]
["bitfinex-derivatives","ETHF0:USTF0",1740037235276,0.5667,2736.5,2736.3,0.54394865]
["bitfinex-derivatives","ETHF0:USTF0",1740037235466,0.5667,2736.5,2736.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740037236166,0.5469,2736.7,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740037236369,0.5469,2736.7,2736.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740037236566,1.27769,2736.7,2736.4,1.27444414]
["bitfinex-derivatives","ETHF0:USTF0",1740037236765,0.73082,2736.6,2736.5,0.54359414]
["bitfinex-derivatives","ETHF0:USTF0",1740037236970,0.73085,2736.5,2736.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740037237170,0.73085,2736.5,2736.4,0.54361568]
["bitfinex-derivatives","ETHF0:USTF0",1740037240577,0.73085,2736.5,2736.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740037241166,0.73085,2736.5,2736.4,0.5433341]
["bitfinex-derivatives","ETHF0:USTF0",1740037241370,0.73085,2736.5,2736.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740037241572,0.73085,2736.5,2736.4,0.54327758]
["bitfinex-derivatives","ETHF0:USTF0",1740037241772,0.73085,2736.5,2736.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740037243077,0.73085,2736.5,2736.3,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1740037243679,1.1136,2736.7,2736.3,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1740037244378,1.1136,2736.7,2736.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740037244578,0.73085,2736.5,2736.3,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1740037244777,1.1136,2736.7,2736.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740037244978,1.1136,2736.7,2736.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037244979,0.73089,2736.3,2736.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037245372,0.73089,2736.3,2736.2,3.75653043]
["bitfinex-derivatives","ETHF0:USTF0",1740037245583,0.73089,2736.3,2736.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037246278,0.73089,2736.3,2736.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037246779,1.84969,2736.3,2736.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037250583,0.5479,2736.3,2736.2,0.73640286]
["bitfinex-derivatives","ETHF0:USTF0",1740037250773,6.7147,2736.7,2736.2,0.73640286]
["bitfinex-derivatives","ETHF0:USTF0",1740037250774,0.73086,2736.5,2736.2,0.73640286]
["bitfinex-derivatives","ETHF0:USTF0",1740037250976,0.73087,2736.4,2736.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740037252879,1.0987,2736.6,2736.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740037253186,0.5403,2736.6,2736.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740037253388,0.5403,2736.6,2736.5,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740037253585,0.5403,2736.6,2736.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740037253779,1.27111,2736.6,2736.4,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1740037253977,0.5403,2736.6,2736.4,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1740037254489,0.5403,2736.6,2736.5,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740037259386,0.5403,2736.6,2736.4,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1740037260186,1.27112,2736.6,2736.4,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1740037261076,1.27112,2736.6,2736.4,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1740037262579,1.27112,2736.6,2736.3,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1740037262580,0.73084,2736.5,2736.3,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1740037262789,0.73087,2736.4,2736.3,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1740037262989,0.73085,2736.5,2736.3,4.29395354]
["bitfinex-derivatives","ETHF0:USTF0",1740037263184,0.5403,2736.6,2736.3,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740037263385,1.31697,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037263584,1.31697,2736.4,2736.3,3.75099674]
["bitfinex-derivatives","ETHF0:USTF0",1740037264089,1.31697,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037264289,0.73089,2736.3,2736.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037266891,0.73089,2736.3,2736.2,0.01598944]
["bitfinex-derivatives","ETHF0:USTF0",1740037268294,0.73089,2736.3,2736.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037268491,0.73089,2736.3,2736.2,0.02124273]
["bitfinex-derivatives","ETHF0:USTF0",1740037276304,3.93869,2736.3,2736.2,0.02124273]
["bitfinex-derivatives","ETHF0:USTF0",1740037276511,6.89869,2736.3,2736.2,0.02124273]
["bitfinex-derivatives","ETHF0:USTF0",1740037277104,0.73111,2735.5,2735.4,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740037277303,0.73111,2735.5,2735.4,4.2871275]
["bitfinex-derivatives","ETHF0:USTF0",1740037277806,0.73111,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037279308,1.27091,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037290416,0.73111,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037291816,0.73111,2735.5,2735.4,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1740037292023,0.00548286,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037292217,0.00548286,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740037295728,0.73654286,2735.7,2735.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1740037296122,0.00548286,2735.7,2735.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1740037297027,0.00548286,2735.7,2735.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740037297326,0.00548286,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740037297524,0.00548286,2735.7,2735.5,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1740037297920,0.00548286,2735.7,2735.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740037298119,0.00548286,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740037300322,0.00548286,2735.7,2735.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1740037300526,0.73653286,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037301223,0.00548286,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037301425,0.00548286,2735.7,2735.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1740037302027,0.00548286,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037302328,0.00548286,2735.7,2735.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1740037302527,0.73653286,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037302728,1.85263286,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037312532,0.73113,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037313228,0.73113,2735.5,2735.4,3.7517045]
["bitfinex-derivatives","ETHF0:USTF0",1740037313533,0.73113,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037313722,0.73116,2735.3,2735.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037313927,0.73116,2735.3,2735.2,0.54942743]
["bitfinex-derivatives","ETHF0:USTF0",1740037314925,0.73116,2735.3,2735.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037324231,3.2078,2735.5,2735.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037324437,0.73116,2735.3,2735.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037328436,3.07816,2735.3,2735.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037329736,0.73132,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037331045,4.8946,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037331447,0.73129,2734.9,2734.6,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1740037332147,0.73131,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037332340,0.73131,2734.8,2734.6,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1740037332742,4.8946,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037332941,0.73126,2735.0,2734.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740037333138,4.8946,2735.2,2734.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740037333444,5.62579,2735.2,2734.9,1.86384]
["bitfinex-derivatives","ETHF0:USTF0",1740037333645,0.73122,2735.1,2734.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740037334050,0.73124,2735.0,2734.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740037335442,0.73124,2735.0,2734.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740037338253,5.6258,2735.2,2735.0,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740037338453,0.73122,2735.1,2734.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740037338752,4.4895,2735.2,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037338947,0.73122,2735.1,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037339249,4.4895,2735.2,2735.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1740037339451,3.939,2735.2,2735.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1740037340355,3.939,2735.2,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037340552,3.2078,2735.2,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037340752,0.73122,2735.1,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037344461,3.2078,2735.2,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037344654,3.93901,2735.2,2735.0,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1740037346056,0.73122,2735.1,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037348762,0.73122,2735.1,2735.0,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1740037349065,0.73122,2735.1,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037350259,3.7539,2735.5,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037350466,0.73118,2735.3,2735.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740037350664,4.3378,2735.5,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037350966,0.7312,2735.2,2735.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1740037351667,0.7312,2735.2,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037351864,0.7312,2735.2,2735.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1740037352460,4.3378,2735.5,2735.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740037352665,0.73117,2735.3,2735.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740037353263,0.73119,2735.2,2735.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1740037353863,0.73118,2735.3,2735.1,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1740037355263,0.73118,2735.3,2735.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740037355869,0.73115,2735.4,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740037356063,0.73115,2735.4,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740037356765,0.73115,2735.4,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740037359367,0.73113,2735.4,2735.3,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1740037359567,0.73113,2735.4,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740037359761,1.13,2735.5,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740037359962,0.73113,2735.4,2735.3,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1740037360568,0.73113,2735.4,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740037360767,0.73113,2735.4,2735.3,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1740037361170,0.73113,2735.4,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740037362462,1.13,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740037362667,1.13,2735.5,2735.4,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1740037362967,1.86111,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037363267,1.86111,2735.5,2735.4,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740037363459,1.86111,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037363862,0.73113,2735.4,2735.3,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740037365865,0.73119,2735.2,2735.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740037366070,0.73119,2735.2,2735.0,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740037366271,1.6478,2735.1,2735.0,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740037366575,1.6478,2735.1,2735.0,6.0982107]
["bitfinex-derivatives","ETHF0:USTF0",1740037367271,1.6478,2735.1,2735.0,6.8294507]
["bitfinex-derivatives","ETHF0:USTF0",1740037368473,1.6478,2735.1,2735.0,6.0982107]
["bitfinex-derivatives","ETHF0:USTF0",1740037368770,1.6478,2735.1,2735.0,6.09836193]
["bitfinex-derivatives","ETHF0:USTF0",1740037369670,1.6478,2735.1,2735.0,6.82960193]
["bitfinex-derivatives","ETHF0:USTF0",1740037370367,1.6478,2735.1,2735.0,3.75136193]
["bitfinex-derivatives","ETHF0:USTF0",1740037370565,2.37902,2735.1,2735.0,3.75136193]
["bitfinex-derivatives","ETHF0:USTF0",1740037371868,2.37902,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037384575,1.6478,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037384776,2.37902,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037388684,2.37902,2735.1,2735.0,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740037391092,1.6478,2735.1,2735.0,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740037391395,1.6478,2735.1,2735.0,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1740037391595,2.37902,2735.1,2735.0,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1740037391896,1.6478,2735.1,2735.0,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1740037392089,0.5464,2735.1,2735.0,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1740037392288,0.73119,2735.2,2735.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740037392491,1.1249,2735.5,2735.1,1.11469127]
["bitfinex-derivatives","ETHF0:USTF0",1740037392696,0.5503,2735.6,2735.2,0.54363382]
["bitfinex-derivatives","ETHF0:USTF0",1740037392990,0.5503,2735.6,2735.3,1.83868382]
["bitfinex-derivatives","ETHF0:USTF0",1740037393190,0.73113,2735.4,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740037393392,0.73113,2735.5,2735.3,1.27470456]
["bitfinex-derivatives","ETHF0:USTF0",1740037393592,0.73113,2735.5,2735.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740037395392,1.2814,2735.6,2735.4,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1740037395589,0.5503,2735.6,2735.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740037395794,1.2814,2735.6,2735.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740037396188,0.73111,2735.5,2735.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740037397189,1.31971,2735.5,2735.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740037398492,0.73113,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037398693,1.29643,2735.4,2735.3,3.7511004]
["bitfinex-derivatives","ETHF0:USTF0",1740037399299,1.29643,2735.4,2735.3,3.75105315]
["bitfinex-derivatives","ETHF0:USTF0",1740037399500,1.29643,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037399797,0.5653,2735.4,2735.3,3.75106115]
["bitfinex-derivatives","ETHF0:USTF0",1740037400200,1.29643,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037402699,1.29643,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037402700,0.5653,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037403001,0.73119,2735.2,2735.1,0.54325552]
["bitfinex-derivatives","ETHF0:USTF0",1740037403303,0.5653,2735.4,2735.1,0.5432565]
["bitfinex-derivatives","ETHF0:USTF0",1740037403500,0.73122,2735.1,2735.0,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740037403699,0.73122,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037404801,0.5653,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037404998,0.73119,2735.2,2735.0,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740037405197,0.73119,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037405399,0.542,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037405801,1.27322,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037406006,1.85232,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037406203,1.1211,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037407608,1.85232,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037408609,1.1211,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037408810,1.85232,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037409512,1.1211,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037409714,1.1211,2735.1,2735.0,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740037410015,1.1211,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037410306,1.1211,2735.1,2735.0,3.75139529]
["bitfinex-derivatives","ETHF0:USTF0",1740037410714,1.85232,2735.1,2735.0,3.75139529]
["bitfinex-derivatives","ETHF0:USTF0",1740037411016,1.1211,2735.1,2735.0,4.48263529]
["bitfinex-derivatives","ETHF0:USTF0",1740037411314,0.5653,2735.4,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740037411614,0.5653,2735.4,2735.3,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1740037412312,0.5653,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037412515,1.29643,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037416218,0.5653,2735.4,2735.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1740037416416,0.73116,2735.3,2735.2,3.7514552]
["bitfinex-derivatives","ETHF0:USTF0",1740037416719,0.73116,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037419919,0.5653,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037420120,0.73122,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037420314,0.73122,2735.1,2735.0,3.75162977]
["bitfinex-derivatives","ETHF0:USTF0",1740037423218,0.73122,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037431018,0.73125,2735.0,2734.8,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1740037431717,0.73125,2735.0,2734.9,0.54406519]
["bitfinex-derivatives","ETHF0:USTF0",1740037432026,0.73122,2735.1,2734.9,1.27533519]
["bitfinex-derivatives","ETHF0:USTF0",1740037432223,0.73122,2735.1,2734.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740037432224,0.73118,2735.3,2735.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740037432525,0.73118,2735.3,2735.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740037434523,0.5653,2735.4,2735.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740037434827,0.5653,2735.4,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740037435023,0.73112,2735.5,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740037438225,1.6613,2735.6,2735.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740037439117,2.39238,2735.6,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740037439619,2.39238,2735.6,2735.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740037440527,1.6613,2735.6,2735.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740037440727,1.6613,2735.6,2735.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740037440928,0.73116,2735.3,2735.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740037443524,1.6613,2735.6,2735.0,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740037443729,1.1206,2735.2,2735.1,0.5438986]
["bitfinex-derivatives","ETHF0:USTF0",1740037443930,1.1206,2735.2,2735.1,1.2751186]
["bitfinex-derivatives","ETHF0:USTF0",1740037445929,1.1206,2735.2,2735.1,0.5438986]
["bitfinex-derivatives","ETHF0:USTF0",1740037446129,2.40119,2735.2,2735.1,0.5438986]
["bitfinex-derivatives","ETHF0:USTF0",1740037446724,2.40119,2735.2,2735.1,1.2751186]
["bitfinex-derivatives","ETHF0:USTF0",1740037448234,2.40119,2735.2,2735.1,0.5438986]
["bitfinex-derivatives","ETHF0:USTF0",1740037448527,0.73122,2735.1,2735.0,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1740037448733,0.73122,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037452332,1.67,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037452530,0.73132,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037452730,0.73132,2734.7,2734.6,3.75198103]
["bitfinex-derivatives","ETHF0:USTF0",1740037453227,0.73132,2734.7,2734.6,3.75187316]
["bitfinex-derivatives","ETHF0:USTF0",1740037454536,0.73132,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037455131,0.73138,2734.5,2734.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037467537,3.69138,2734.5,2734.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037467937,4.26938,2734.5,2734.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037472338,1.82851,2734.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037472546,0.73161,2733.7,2733.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740037472746,0.73162,2733.6,2733.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740037473044,0.73164,2733.5,2733.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740037473638,0.00548286,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740037474039,0.00548286,2733.7,2733.6,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1740037483245,0.00548286,2733.7,2733.6,4.4838201]
["bitfinex-derivatives","ETHF0:USTF0",1740037483642,0.00548286,2733.7,2733.6,4.48377832]
["bitfinex-derivatives","ETHF0:USTF0",1740037486352,0.00548286,2733.7,2733.6,5.03717832]
["bitfinex-derivatives","ETHF0:USTF0",1740037490651,0.73707286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037490852,1.88427286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037491057,1.15268286,2733.7,2733.6,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1740037491258,1.88427286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037492555,1.88427286,2733.7,2733.6,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1740037492757,1.88427286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037494060,1.88427286,2733.7,2733.6,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1740037494360,1.88427286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037500051,0.5768,2733.8,2733.6,3.75291811]
["bitfinex-derivatives","ETHF0:USTF0",1740037500258,0.5889,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740037500962,0.5889,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037501164,1.32041,2734.0,2733.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740037501360,0.5889,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037501561,1.32043,2734.0,2733.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740037501962,1.32043,2734.0,2733.8,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1740037502156,0.5889,2734.0,2733.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740037502352,0.73154,2733.9,2733.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740037504364,0.5889,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037504659,0.73158,2733.8,2733.6,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740037504865,1.0828,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037505071,2.35859,2733.7,2733.6,3.753155]
["bitfinex-derivatives","ETHF0:USTF0",1740037505261,2.35859,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037505460,1.627,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037505659,0.7317,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037508064,1.627,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037508065,0.73165,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037508266,0.73164,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037508467,0.73164,2733.5,2733.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740037508666,0.73164,2733.5,2733.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740037509869,4.8348,2733.7,2733.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740037510068,4.8348,2733.7,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037510963,4.8348,2733.7,2733.2,0.73719286]
["bitfinex-derivatives","ETHF0:USTF0",1740037511159,0.73165,2733.5,2733.2,0.73719286]
["bitfinex-derivatives","ETHF0:USTF0",1740037511967,7.1808,2733.7,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037512163,0.73162,2733.6,2733.3,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1740037512759,7.1808,2733.7,2733.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740037512967,0.73167,2733.5,2733.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740037513770,0.73162,2733.6,2733.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740037514268,0.73162,2733.6,2733.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1740037514666,7.1808,2733.7,2733.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1740037514867,0.73164,2733.5,2733.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1740037515577,7.1808,2733.7,2733.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1740037515766,0.73164,2733.6,2733.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740037516267,4.8348,2733.7,2733.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740037516571,5.56641,2733.7,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740037517458,0.73163,2733.6,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740037518071,0.73163,2733.6,2733.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740037518576,5.5664,2733.7,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740037519074,0.73162,2733.6,2733.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740037519871,0.73164,2733.5,2733.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1740037520174,4.8348,2733.7,2733.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1740037520367,4.8348,2733.7,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037520668,0.7317,2733.3,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037540290,4.8348,2733.7,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037540586,0.73169,2733.4,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037540786,1.1167,2733.3,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037541184,1.1167,2733.3,2733.2,0.73720286]
["bitfinex-derivatives","ETHF0:USTF0",1740037542889,1.6543,2733.3,2733.2,0.73720286]
["bitfinex-derivatives","ETHF0:USTF0",1740037544290,1.1167,2733.3,2733.2,0.73720286]
["bitfinex-derivatives","ETHF0:USTF0",1740037544483,0.5376,2733.6,2733.2,0.55107405]
["bitfinex-derivatives","ETHF0:USTF0",1740037544684,1.26922,2733.6,2733.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740037545682,1.26922,2733.6,2733.4,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1740037545888,0.5376,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037546083,0.5376,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740037547192,2.96,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037547393,2.96,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740037547799,1.83314,2733.9,2733.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740037547996,1.83314,2733.9,2733.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740037550399,1.83314,2733.9,2733.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740037550400,1.1016,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037550608,0.73164,2733.6,2733.5,1.13518716]
["bitfinex-derivatives","ETHF0:USTF0",1740037550904,0.73164,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037551205,1.28434,2733.5,2733.4,3.75310272]
["bitfinex-derivatives","ETHF0:USTF0",1740037551405,0.5527,2733.5,2733.4,3.75310272]
["bitfinex-derivatives","ETHF0:USTF0",1740037551598,1.28434,2733.5,2733.4,3.75310272]
["bitfinex-derivatives","ETHF0:USTF0",1740037551907,1.28434,2733.5,2733.4,3.75304317]
["bitfinex-derivatives","ETHF0:USTF0",1740037552410,0.5527,2733.5,2733.4,3.75304317]
["bitfinex-derivatives","ETHF0:USTF0",1740037552702,0.5527,2733.5,2733.4,4.48471317]
["bitfinex-derivatives","ETHF0:USTF0",1740037553004,0.73163,2733.6,2733.4,4.48471317]
["bitfinex-derivatives","ETHF0:USTF0",1740037553201,0.73163,2733.6,2733.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740037553606,0.5527,2733.8,2733.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740037553811,0.73162,2733.6,2733.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740037554206,0.73164,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037554409,1.29104,2733.5,2733.4,3.75307835]
["bitfinex-derivatives","ETHF0:USTF0",1740037555309,0.5527,2733.8,2733.4,3.75307835]
["bitfinex-derivatives","ETHF0:USTF0",1740037555504,1.1121,2733.8,2733.4,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1740037555903,0.73164,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037556105,0.73164,2733.5,2733.4,3.75308317]
["bitfinex-derivatives","ETHF0:USTF0",1740037556714,1.1121,2733.8,2733.4,3.75308317]
["bitfinex-derivatives","ETHF0:USTF0",1740037556908,0.73164,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037557516,0.73164,2733.5,2733.4,3.75305402]
["bitfinex-derivatives","ETHF0:USTF0",1740037558014,0.73164,2733.5,2733.4,3.75310119]
["bitfinex-derivatives","ETHF0:USTF0",1740037560016,0.73164,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037564615,1.1121,2733.8,2733.2,0.73720286]
["bitfinex-derivatives","ETHF0:USTF0",1740037564820,1.27219,2733.4,2733.3,3.75353181]
["bitfinex-derivatives","ETHF0:USTF0",1740037565419,1.27219,2733.4,2733.3,3.75350544]
["bitfinex-derivatives","ETHF0:USTF0",1740037567617,1.27219,2733.4,2733.3,3.75359842]
["bitfinex-derivatives","ETHF0:USTF0",1740037568422,1.27217,2733.4,2733.3,3.75359842]
["bitfinex-derivatives","ETHF0:USTF0",1740037568719,0.5405,2733.4,2733.3,4.48529842]
["bitfinex-derivatives","ETHF0:USTF0",1740037569414,0.5405,2733.4,2733.3,4.48549231]
["bitfinex-derivatives","ETHF0:USTF0",1740037569910,1.27217,2733.4,2733.3,3.75379231]
["bitfinex-derivatives","ETHF0:USTF0",1740037570315,1.27217,2733.4,2733.3,4.48549231]
["bitfinex-derivatives","ETHF0:USTF0",1740037570711,1.27217,2733.4,2733.3,3.75399584]
["bitfinex-derivatives","ETHF0:USTF0",1740037571021,0.5405,2733.4,2733.3,4.48569584]
["bitfinex-derivatives","ETHF0:USTF0",1740037571213,1.27217,2733.4,2733.3,4.48569584]
["bitfinex-derivatives","ETHF0:USTF0",1740037571412,0.5405,2733.4,2733.3,4.48569584]
["bitfinex-derivatives","ETHF0:USTF0",1740037571620,1.27217,2733.4,2733.3,4.48575304]
["bitfinex-derivatives","ETHF0:USTF0",1740037572720,0.5405,2733.4,2733.3,4.48575304]
["bitfinex-derivatives","ETHF0:USTF0",1740037574423,0.73166,2733.5,2733.3,4.48575304]
["bitfinex-derivatives","ETHF0:USTF0",1740037574622,0.73166,2733.5,2733.4,0.54625304]
["bitfinex-derivatives","ETHF0:USTF0",1740037575021,0.5697,2733.7,2733.4,0.54625304]
["bitfinex-derivatives","ETHF0:USTF0",1740037575225,0.5697,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740037575721,0.5697,2733.7,2733.6,1.83064361]
["bitfinex-derivatives","ETHF0:USTF0",1740037576220,0.73154,2733.9,2733.6,3.44402361]
["bitfinex-derivatives","ETHF0:USTF0",1740037576422,0.73154,2733.9,2733.7,0.54642361]
["bitfinex-derivatives","ETHF0:USTF0",1740037576723,0.73154,2733.9,2733.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740037577426,1.6937,2734.0,2733.6,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740037577718,0.73155,2733.9,2733.7,0.54633865]
["bitfinex-derivatives","ETHF0:USTF0",1740037577926,0.73155,2733.9,2733.6,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1740037578235,0.73156,2733.8,2733.7,0.54634381]
["bitfinex-derivatives","ETHF0:USTF0",1740037579122,0.73156,2733.8,2733.6,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1740037579323,1.6937,2734.0,2733.6,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740037579521,0.73159,2733.8,2733.6,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740037580524,0.73159,2733.8,2733.6,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1740037580921,0.73159,2733.8,2733.6,3.07662]
["bitfinex-derivatives","ETHF0:USTF0",1740037582918,0.73155,2733.9,2733.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740037584127,2.42523,2734.0,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740037584429,0.73155,2733.9,2733.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740037585622,1.6937,2734.0,2733.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740037585828,0.73155,2733.9,2733.7,1.27769373]
["bitfinex-derivatives","ETHF0:USTF0",1740037586022,0.73155,2733.9,2733.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740037587224,0.73155,2733.9,2733.7,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1740037587424,0.73155,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037587718,2.42523,2734.0,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740037587926,0.73154,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037588126,0.73154,2733.9,2733.7,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1740037588624,0.73156,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037589025,0.73156,2733.8,2733.7,3.75384719]
["bitfinex-derivatives","ETHF0:USTF0",1740037590127,0.73156,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037592026,0.73164,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037593335,0.7317,2733.3,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037602641,0.7317,2733.3,2733.2,0.59598286]
["bitfinex-derivatives","ETHF0:USTF0",1740037603136,1.1511,2733.4,2733.2,0.59598286]
["bitfinex-derivatives","ETHF0:USTF0",1740037603341,1.88278,2733.4,2733.2,1.32770286]
["bitfinex-derivatives","ETHF0:USTF0",1740037603838,0.7317,2733.3,2733.2,0.59598286]
["bitfinex-derivatives","ETHF0:USTF0",1740037604043,1.88278,2733.4,2733.2,1.32769286]
["bitfinex-derivatives","ETHF0:USTF0",1740037604345,0.7317,2733.3,2733.2,0.59598286]
["bitfinex-derivatives","ETHF0:USTF0",1740037604942,1.88278,2733.4,2733.2,4.53549286]
["bitfinex-derivatives","ETHF0:USTF0",1740037605131,1.88278,2733.4,2733.2,3.80378286]
["bitfinex-derivatives","ETHF0:USTF0",1740037605337,1.88278,2733.4,2733.2,4.53550286]
["bitfinex-derivatives","ETHF0:USTF0",1740037606443,0.5546,2733.5,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740037606645,0.7317,2733.3,2733.2,6.14878286]
["bitfinex-derivatives","ETHF0:USTF0",1740037609451,0.7317,2733.3,2733.2,3.80378286]
["bitfinex-derivatives","ETHF0:USTF0",1740037609744,0.5546,2733.5,2733.2,3.80378286]
["bitfinex-derivatives","ETHF0:USTF0",1740037609942,0.73169,2733.4,2733.2,4.53549286]
["bitfinex-derivatives","ETHF0:USTF0",1740037610638,0.5546,2733.5,2733.2,3.80378286]
["bitfinex-derivatives","ETHF0:USTF0",1740037610845,0.73167,2733.4,2733.2,3.80378286]
["bitfinex-derivatives","ETHF0:USTF0",1740037613346,0.73167,2733.4,2733.2,4.53550286]
["bitfinex-derivatives","ETHF0:USTF0",1740037614150,0.5546,2733.5,2733.2,4.53550286]
["bitfinex-derivatives","ETHF0:USTF0",1740037614442,0.5546,2733.5,2733.2,3.80378286]
["bitfinex-derivatives","ETHF0:USTF0",1740037614647,0.7317,2733.3,2733.2,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740037621047,0.7317,2733.3,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037626642,0.73168,2733.4,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037626842,0.73168,2733.4,2733.2,0.55548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037627043,0.5546,2733.5,2733.2,0.55548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037627248,0.7317,2733.3,2733.2,0.55548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037628945,0.7317,2733.3,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037637457,1.9111,2733.3,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037637649,0.73178,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037639668,0.73183,2732.8,2732.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037642164,1.6646,2732.9,2732.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037642361,0.73183,2732.8,2732.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037644266,0.73183,2732.8,2732.7,0.57498286]
["bitfinex-derivatives","ETHF0:USTF0",1740037644464,1.6646,2732.9,2732.7,0.57498286]
["bitfinex-derivatives","ETHF0:USTF0",1740037644665,2.39643,2732.9,2732.7,0.57498286]
["bitfinex-derivatives","ETHF0:USTF0",1740037644860,0.73183,2732.8,2732.7,0.57498286]
["bitfinex-derivatives","ETHF0:USTF0",1740037646057,0.73183,2732.8,2732.7,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037650276,7.2174,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037650465,0.73196,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037651071,0.73195,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037651573,0.73195,2732.4,2732.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740037652273,0.73194,2732.4,2732.2,4.50778]
["bitfinex-derivatives","ETHF0:USTF0",1740037652471,0.73194,2732.4,2732.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740037652872,0.73196,2732.4,2732.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740037653175,0.73196,2732.3,2732.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740037653471,1.1001,2732.5,2732.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740037654065,1.6732,2732.5,2732.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740037654273,0.73196,2732.3,2732.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740037655477,0.73195,2732.4,2732.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740037656181,1.6732,2732.5,2732.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740037656379,0.73195,2732.4,2732.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740037656967,1.6732,2732.5,2732.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740037656968,1.6732,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037657175,0.73196,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037657779,0.73196,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037658182,0.73196,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037664282,1.6732,2732.5,2732.0,0.00365522]
["bitfinex-derivatives","ETHF0:USTF0",1740037664283,4.881,2732.5,2732.0,0.00365522]
["bitfinex-derivatives","ETHF0:USTF0",1740037664475,0.73202,2732.1,2732.0,0.00365522]
["bitfinex-derivatives","ETHF0:USTF0",1740037677076,3.93982,2732.1,2732.0,0.00365522]
["bitfinex-derivatives","ETHF0:USTF0",1740037678490,3.93982,2732.1,2732.0,0.05022956]
["bitfinex-derivatives","ETHF0:USTF0",1740037679889,3.93982,2732.1,2732.0,0.05377646]
["bitfinex-derivatives","ETHF0:USTF0",1740037682589,6.28482,2732.1,2732.0,0.05377646]
["bitfinex-derivatives","ETHF0:USTF0",1740037685192,6.28482,2732.1,2732.0,0.10030896]
["bitfinex-derivatives","ETHF0:USTF0",1740037687289,5.5528,2732.1,2732.0,0.10030896]
["bitfinex-derivatives","ETHF0:USTF0",1740037687694,6.28482,2732.1,2732.0,0.10030896]
["bitfinex-derivatives","ETHF0:USTF0",1740037688988,0.73202,2732.1,2732.0,0.10030896]
["bitfinex-derivatives","ETHF0:USTF0",1740037689192,5.5528,2732.4,2732.0,0.10030896]
["bitfinex-derivatives","ETHF0:USTF0",1740037689491,0.73201,2732.2,2732.0,0.10030896]
["bitfinex-derivatives","ETHF0:USTF0",1740037690290,0.73198,2732.3,2732.1,0.09665374]
["bitfinex-derivatives","ETHF0:USTF0",1740037690496,0.73198,2732.3,2732.1,0.68655374]
["bitfinex-derivatives","ETHF0:USTF0",1740037691095,0.73198,2732.3,2732.2,0.14322782]
["bitfinex-derivatives","ETHF0:USTF0",1740037693293,0.73198,2732.3,2732.2,0.71872782]
["bitfinex-derivatives","ETHF0:USTF0",1740037694698,0.73196,2732.3,2732.2,0.71872782]
["bitfinex-derivatives","ETHF0:USTF0",1740037696691,0.73196,2732.3,2732.2,0.76528785]
["bitfinex-derivatives","ETHF0:USTF0",1740037699601,0.73196,2732.3,2732.2,0.18978785]
["bitfinex-derivatives","ETHF0:USTF0",1740037702603,0.73196,2732.3,2732.2,0.23609137]
["bitfinex-derivatives","ETHF0:USTF0",1740037704912,0.05800204,2732.3,2732.0,0.00365522]
["bitfinex-derivatives","ETHF0:USTF0",1740037705213,3.93982,2732.1,2732.0,0.00365522]
["bitfinex-derivatives","ETHF0:USTF0",1740037705414,6.28482,2732.1,2732.0,0.00365522]
["bitfinex-derivatives","ETHF0:USTF0",1740037706313,6.34282827,2732.1,2732.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740037706510,12.34282827,2732.1,2732.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740037708112,0.73226,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037708413,0.73225,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037709113,0.73226,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037711010,0.73225,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037711812,1.6335,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037711813,0.73226,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037712118,1.6335,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037712319,0.73224,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037712821,0.73221,2731.4,2731.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740037713021,0.73221,2731.4,2731.1,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1740037713721,0.73224,2731.3,2731.2,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037713918,2.345,2731.5,2731.2,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037714121,0.73223,2731.4,2731.2,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037714518,0.73223,2731.3,2731.2,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037726831,3.2078,2731.7,2731.2,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037727031,0.73212,2731.8,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740037727227,1.6626,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037727431,4.0076,2732.4,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740037727731,1.6626,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037728032,0.73199,2732.2,2732.1,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037729828,0.73199,2732.2,2732.1,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1740037735738,0.73199,2732.2,2732.1,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037738138,1.6626,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740037738332,0.73198,2732.3,2732.1,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037738732,0.73199,2732.3,2732.1,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037738932,0.73196,2732.3,2732.2,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037752041,1.6626,2732.4,2732.2,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037752249,1.6626,2732.4,2732.2,0.7671564]
["bitfinex-derivatives","ETHF0:USTF0",1740037752552,0.73196,2732.3,2732.2,0.5750764]
["bitfinex-derivatives","ETHF0:USTF0",1740037753741,1.6626,2732.4,2732.2,0.5750764]
["bitfinex-derivatives","ETHF0:USTF0",1740037753946,2.39455,2732.4,2732.3,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037776666,5.60235,2732.4,2732.3,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037776859,7.94535,2732.4,2732.3,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037783069,5.60235,2732.4,2732.3,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037784663,3.2078,2732.4,2732.3,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037785263,3.2078,2732.4,2732.3,1.7315764]
["bitfinex-derivatives","ETHF0:USTF0",1740037787474,0.00548286,2732.6,2732.3,1.7315764]
["bitfinex-derivatives","ETHF0:USTF0",1740037787963,0.73738286,2732.6,2732.4,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037788674,0.73191,2732.5,2732.4,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037789676,0.00548286,2732.6,2732.4,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037789878,0.73738286,2732.6,2732.4,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037790074,0.73738286,2732.6,2732.5,0.0351764]
["bitfinex-derivatives","ETHF0:USTF0",1740037812385,0.00548286,2732.6,2732.5,0.7670864]
["bitfinex-derivatives","ETHF0:USTF0",1740037814397,0.73736286,2732.6,2732.5,0.7670864]
["bitfinex-derivatives","ETHF0:USTF0",1740037814899,0.00548286,2732.6,2732.5,0.7670864]
["bitfinex-derivatives","ETHF0:USTF0",1740037816598,1.8197212,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740037816799,1.8197212,2732.7,2732.6,1.27657953]
["bitfinex-derivatives","ETHF0:USTF0",1740037817101,1.8197212,2732.7,2732.6,1.89095593]
["bitfinex-derivatives","ETHF0:USTF0",1740037817503,1.8197212,2732.7,2732.6,1.3462564]
["bitfinex-derivatives","ETHF0:USTF0",1740037820902,1.8197212,2732.7,2732.6,7.3462564]
["bitfinex-derivatives","ETHF0:USTF0",1740037823203,1.8197212,2732.7,2732.6,10.5540564]
["bitfinex-derivatives","ETHF0:USTF0",1740037832212,1.8197212,2732.7,2732.6,4.5540564]
["bitfinex-derivatives","ETHF0:USTF0",1740037832908,1.8197212,2732.7,2732.6,6.8950564]
["bitfinex-derivatives","ETHF0:USTF0",1740037835418,1.8197212,2732.7,2732.6,4.5540564]
["bitfinex-derivatives","ETHF0:USTF0",1740037835614,1.8197212,2732.7,2732.6,6.8950564]
["bitfinex-derivatives","ETHF0:USTF0",1740037838021,1.8197212,2732.7,2732.6,3.2429764]
["bitfinex-derivatives","ETHF0:USTF0",1740037838219,2.5515812,2732.7,2732.6,3.2429764]
["bitfinex-derivatives","ETHF0:USTF0",1740037838417,2.5515812,2732.7,2732.6,5.5839764]
["bitfinex-derivatives","ETHF0:USTF0",1740037838917,1.8197212,2732.7,2732.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740037839116,0.73188,2732.6,2732.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740037840124,0.73191,2732.5,2732.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037840324,1.32141,2732.5,2732.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740037843025,0.73199,2732.2,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740037843329,0.73202,2732.1,2732.0,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740037844024,0.73202,2732.1,2732.0,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740037847527,0.7321,2731.8,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740037847719,0.7321,2731.8,2731.7,46.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740037848123,0.7321,2731.8,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740037848323,0.7321,2731.8,2731.7,46.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740037848930,0.7321,2731.8,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740037849233,0.7321,2731.8,2731.7,46.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740037849431,0.7321,2731.8,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740037849731,0.7321,2731.8,2731.7,46.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740037850126,0.7321,2731.8,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740037850333,0.7321,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037858440,0.73213,2731.7,2731.6,46.914]
["bitfinex-derivatives","ETHF0:USTF0",1740037858829,0.73213,2731.7,2731.6,43.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740037859031,0.73213,2731.7,2731.6,46.914]
["bitfinex-derivatives","ETHF0:USTF0",1740037864636,1.1043,2732.0,2731.6,46.914]
["bitfinex-derivatives","ETHF0:USTF0",1740037864637,0.5375,2732.0,2731.6,46.914]
["bitfinex-derivatives","ETHF0:USTF0",1740037864842,0.73208,2731.9,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740037865036,0.73208,2731.9,2731.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740037865340,0.73207,2731.9,2731.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740037867737,0.73207,2731.9,2731.8,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1740037868535,0.73207,2731.9,2731.8,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1740037872642,1.85113,2732.1,2731.8,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1740037872844,0.73204,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037873143,0.5443,2732.5,2731.9,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740037873453,0.73196,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037873638,0.73196,2732.3,2732.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740037876742,0.73196,2732.3,2732.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740037876943,0.73196,2732.3,2732.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740037882446,1.1021,2732.5,2732.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740037882649,0.73196,2732.3,2732.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740037883647,0.73194,2732.4,2732.2,6.28078]
["bitfinex-derivatives","ETHF0:USTF0",1740037883951,0.73196,2732.3,2732.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740037891461,0.73196,2732.4,2732.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740037892863,1.1021,2732.5,2732.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740037893063,0.73196,2732.3,2732.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740037893664,0.73196,2732.3,2732.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740037893961,1.1021,2732.5,2732.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740037894464,1.83402,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740037894761,1.83402,2732.5,2732.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740037894762,1.1021,2732.5,2732.4,0.5505786]
["bitfinex-derivatives","ETHF0:USTF0",1740037894957,1.83401,2732.5,2732.4,0.5505786]
["bitfinex-derivatives","ETHF0:USTF0",1740037895156,1.1021,2732.5,2732.4,0.5505786]
["bitfinex-derivatives","ETHF0:USTF0",1740037895358,1.1021,2732.5,2732.4,1.1072786]
["bitfinex-derivatives","ETHF0:USTF0",1740037896262,1.8197212,2732.7,2732.4,1.1072786]
["bitfinex-derivatives","ETHF0:USTF0",1740037896466,1.8197212,2732.7,2732.6,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740037896668,1.8197212,2732.7,2732.6,6.27968]
["bitfinex-derivatives","ETHF0:USTF0",1740037897166,1.8197212,2732.7,2732.6,47.07968]
["bitfinex-derivatives","ETHF0:USTF0",1740037909369,1.8197212,2732.7,2732.6,53.07968]
["bitfinex-derivatives","ETHF0:USTF0",1740037909573,0.00548286,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740037910269,0.00548286,2732.9,2732.8,7.84163]
["bitfinex-derivatives","ETHF0:USTF0",1740037911869,0.5673,2733.6,2732.8,8.93938]
["bitfinex-derivatives","ETHF0:USTF0",1740037912068,0.5673,2733.6,2733.4,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1740037912069,0.5682,2733.5,2733.4,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1740037912373,0.5682,2733.5,2733.4,6.27945]
["bitfinex-derivatives","ETHF0:USTF0",1740037913374,0.5682,2733.5,2733.4,47.07945]
["bitfinex-derivatives","ETHF0:USTF0",1740037913666,0.5682,2733.5,2733.4,46.3478]
["bitfinex-derivatives","ETHF0:USTF0",1740037914873,0.5682,2733.5,2733.4,47.07947]
["bitfinex-derivatives","ETHF0:USTF0",1740037915269,0.5673,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740037915470,1.1093,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740037915874,0.00548286,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740037916875,0.00548286,2733.7,2733.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740037917074,0.00548286,2733.7,2733.5,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740037917476,0.00548286,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740037917775,0.00548286,2733.7,2733.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740037917974,0.00548286,2733.7,2733.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740037918177,0.73707286,2733.7,2733.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740037918371,0.00548286,2733.7,2733.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740037920472,0.00548286,2733.7,2733.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740037920671,0.73707286,2733.7,2733.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740037920877,0.73707286,2733.7,2733.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740037923380,0.00548286,2733.7,2733.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740037923984,0.73707286,2733.7,2733.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740037925077,0.00548286,2733.7,2733.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740037926586,0.00548286,2733.7,2733.6,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1740037929387,0.00548286,2733.7,2733.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740037930382,0.00548286,2733.7,2733.6,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1740037934086,0.00548286,2733.7,2733.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740037934882,0.00548286,2733.7,2733.6,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1740037941992,0.00548286,2733.7,2733.6,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1740037943398,0.00548286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037943602,0.73707286,2733.7,2733.6,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740037945116,0.00548286,2733.7,2733.6,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740037945613,0.00548286,2733.7,2733.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740037945913,0.73707286,2733.7,2733.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740037947805,0.00548286,2733.7,2733.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740037948011,0.73707286,2733.7,2733.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740037948420,0.00548286,2733.7,2733.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740037948618,0.00548286,2733.7,2733.6,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740037951010,0.00548286,2733.7,2733.6,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1740037951211,0.00548286,2733.7,2733.6,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740037954012,0.73707286,2733.7,2733.6,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740037954322,0.00548286,2733.7,2733.6,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1740037954816,0.00548286,2733.7,2733.6,4.19182]
["bitfinex-derivatives","ETHF0:USTF0",1740037956615,0.00548286,2733.7,2733.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1740037958222,0.00548286,2733.7,2733.6,4.19182]
["bitfinex-derivatives","ETHF0:USTF0",1740037958719,0.00548286,2733.7,2733.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1740037962214,0.00548286,2733.7,2733.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1740037962523,0.00548286,2733.7,2733.6,7.39962]
["bitfinex-derivatives","ETHF0:USTF0",1740037963422,0.00548286,2733.7,2733.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1740037966729,0.73707286,2733.7,2733.6,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740037966927,0.73707286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037967419,0.00548286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037968128,0.73707286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037968923,0.00548286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037970829,0.73707286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037974033,0.73164,2733.5,2733.4,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740037974629,0.5492,2733.5,2733.4,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740037974931,0.73707286,2733.7,2733.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740037975133,0.00548286,2733.7,2733.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1740037975333,0.73163,2733.6,2733.4,5.08535]
["bitfinex-derivatives","ETHF0:USTF0",1740037975721,0.73163,2733.6,2733.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1740037976626,1.32153,2733.6,2733.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1740037977028,0.73164,2733.5,2733.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1740037977429,1.32153,2733.6,2733.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1740037977936,0.73164,2733.5,2733.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1740037978639,1.32153,2733.6,2733.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1740037979034,0.5899,2733.6,2733.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1740037981643,0.00548286,2733.7,2733.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1740037982136,0.00548286,2733.7,2733.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740037982332,0.00548286,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740037984234,0.00548286,2733.7,2733.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740037984537,0.00548286,2733.7,2733.5,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1740037984743,0.00548286,2733.7,2733.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740037984943,0.00548286,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740037985246,0.00548286,2733.7,2733.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740037985543,0.00548286,2733.7,2733.5,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1740037989543,0.00548286,2733.7,2733.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740037989744,0.00548286,2733.7,2733.5,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1740037990940,0.00548286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037995347,0.73707286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037995744,0.00548286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037995945,0.73707286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037996149,0.00548286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740037998946,0.73707286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038001153,0.00548286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038001452,0.73707286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038007256,6.73707286,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038007560,6.73707286,2733.7,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038007561,0.00548286,2733.7,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038007859,0.7317,2733.3,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038025560,3.9395,2733.3,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038063703,0.7317,2733.3,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038063904,3.9395,2733.3,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038064903,6.8995,2733.3,2733.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038065103,6.8995,2733.3,2732.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740038065104,6.1678,2733.3,2732.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740038065301,0.7318,2732.9,2732.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740038085220,2.96,2733.1,2732.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740038085421,0.73179,2733.0,2732.8,4.50392]
["bitfinex-derivatives","ETHF0:USTF0",1740038085819,0.73179,2733.0,2732.8,45.30392]
["bitfinex-derivatives","ETHF0:USTF0",1740038087413,2.96,2733.1,2732.8,44.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740038087609,0.7318,2732.9,2732.8,44.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740038088323,0.7318,2732.9,2732.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1740038091722,0.7318,2732.9,2732.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740038123661,0.73186,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038134579,4.7894,2733.1,2732.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740038134879,1.30248,2732.6,2732.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740038136979,0.73188,2732.6,2732.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740038140773,0.5706,2732.9,2732.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740038140979,1.30241,2732.9,2732.7,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1740038141279,1.30241,2732.9,2732.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740038141477,1.30241,2732.9,2732.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740038141975,0.73181,2732.9,2732.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740038143787,0.73181,2732.9,2732.8,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1740038151685,3.2078,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740038151887,0.5519,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740038152387,0.5519,2733.6,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740038152787,1.28352,2733.6,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740038153184,0.5519,2733.6,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740038156692,0.5519,2733.6,2733.5,41.53164]
["bitfinex-derivatives","ETHF0:USTF0",1740038156893,0.5519,2733.6,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740038157293,0.5519,2733.6,2733.5,41.53164]
["bitfinex-derivatives","ETHF0:USTF0",1740038157684,0.00548286,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740038157989,0.00548286,2733.7,2733.6,6.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740038159890,0.00548286,2733.7,2733.6,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740038160198,0.56638286,2733.7,2733.6,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740038162597,0.56638286,2733.7,2733.6,6.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740038162995,0.00548286,2733.7,2733.6,6.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740038163995,0.4454,2734.3,2733.6,6.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740038163996,3.2078,2734.5,2733.6,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740038164200,0.5548,2734.4,2733.9,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1740038164394,0.5548,2734.4,2734.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740038164606,0.73148,2734.1,2734.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740038167005,0.5603,2734.2,2734.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740038167303,0.73148,2734.1,2734.0,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740038167703,1.29178,2734.2,2734.0,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740038167903,0.5603,2734.2,2734.0,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740038168204,0.73148,2734.1,2734.0,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740038168505,1.29177,2734.2,2734.0,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740038169107,0.73693286,2734.3,2734.0,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740038169304,0.73693286,2734.3,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740038169505,0.73693286,2734.3,2734.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740038170106,0.00548286,2734.3,2734.2,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1740038170300,0.00548286,2734.3,2734.2,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1740038170803,0.5717,2735.0,2734.2,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740038171003,0.5638,2734.9,2734.6,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1740038171307,1.29507,2734.9,2734.7,43.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740038173109,0.5638,2734.9,2734.7,43.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740038173309,1.29508,2734.9,2734.7,43.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740038174013,1.29508,2734.9,2734.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740038175310,0.5638,2734.9,2734.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740038175615,0.5638,2734.9,2734.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1740038176005,0.5638,2734.9,2734.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740038176209,0.03560286,2735.1,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740038176909,0.03560286,2735.1,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038177206,0.76683286,2735.1,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038178110,0.73124,2735.0,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038178514,0.76683286,2735.1,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038179104,0.03560286,2735.1,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038179310,0.76684286,2735.1,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038179510,0.73124,2735.0,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038180617,0.03560286,2735.1,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038180915,0.03560286,2735.1,2734.8,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1740038181113,0.03560286,2735.1,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038181421,0.73124,2735.0,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038181610,0.76683286,2735.1,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038182012,0.73125,2735.0,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038182818,0.03560286,2735.1,2734.8,42.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740038183018,0.76683286,2735.1,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740038183217,0.03560286,2735.1,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740038183415,0.03560286,2735.1,2735.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740038183615,0.03560286,2735.1,2734.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740038184115,0.03560286,2735.1,2734.8,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1740038184313,0.73127,2734.9,2734.8,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1740038185117,0.73127,2734.9,2734.8,43.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740038187014,0.73127,2734.9,2734.8,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1740038187214,0.73127,2734.9,2734.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740038192228,0.73127,2734.9,2734.7,41.3527]
["bitfinex-derivatives","ETHF0:USTF0",1740038192429,1.2677,2734.8,2734.7,43.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740038193628,1.2677,2734.8,2734.7,46.8935]
["bitfinex-derivatives","ETHF0:USTF0",1740038201732,0.5364,2734.8,2734.7,46.8935]
["bitfinex-derivatives","ETHF0:USTF0",1740038201940,0.5364,2734.8,2734.7,47.62482]
["bitfinex-derivatives","ETHF0:USTF0",1740038202438,0.73126,2735.0,2734.7,47.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740038202639,0.73126,2735.0,2734.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740038203334,0.73127,2734.9,2734.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740038203533,0.03560286,2735.1,2734.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740038204138,0.73126,2735.0,2734.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740038206134,0.73126,2735.0,2734.8,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1740038206941,0.03560286,2735.1,2734.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740038207240,0.76684286,2735.1,2734.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740038207443,0.76684286,2735.1,2734.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740038207939,0.03560286,2735.1,2735.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740038209342,0.76682286,2735.1,2735.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740038210550,3.2078,2736.0,2735.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1740038210746,0.73113,2735.5,2735.1,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1740038210947,0.73114,2735.4,2735.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740038211146,0.5721,2735.3,2735.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740038212555,0.5721,2735.3,2735.2,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1740038212751,0.5721,2735.3,2735.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740038213654,0.5721,2735.3,2735.2,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1740038213849,0.5721,2735.3,2735.2,1.85429]
["bitfinex-derivatives","ETHF0:USTF0",1740038214050,0.00548286,2735.5,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740038214356,0.00548286,2735.5,2735.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740038214557,0.00548286,2735.5,2735.2,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1740038214758,0.73659286,2735.5,2735.2,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1740038215256,0.00548286,2735.5,2735.2,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1740038215455,0.00548286,2735.5,2735.2,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1740038216860,0.73660286,2735.5,2735.2,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1740038217158,0.00548286,2735.5,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740038217950,0.73659286,2735.5,2735.2,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1740038218856,0.00548286,2735.5,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740038219455,0.73659286,2735.5,2735.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1740038219655,0.73659286,2735.5,2735.2,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1740038219850,0.73659286,2735.5,2735.2,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1740038220258,0.00548286,2735.5,2735.2,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1740038220460,0.55758286,2735.5,2735.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740038220760,0.73116,2735.3,2735.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740038221357,0.73116,2735.3,2735.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740038221563,0.55758286,2735.5,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038221759,1.31739,2735.2,2735.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740038222359,0.5862,2735.2,2735.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740038222957,0.5862,2735.2,2735.1,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1740038223265,0.5862,2735.2,2735.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740038227761,1.31739,2735.2,2735.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740038229365,0.5862,2735.2,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038229665,1.27172,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038233361,1.76272,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038235368,1.27172,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038237572,0.73122,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038239575,0.5862,2735.2,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038240072,0.5862,2735.2,2735.0,3.94451286]
["bitfinex-derivatives","ETHF0:USTF0",1740038241373,0.5862,2735.2,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038241568,0.5862,2735.2,2735.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740038243870,0.73114,2735.4,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740038244070,0.73114,2735.4,2735.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740038244271,0.59378286,2735.5,2735.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740038244473,0.73113,2735.4,2735.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740038244672,1.32490286,2735.5,2735.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740038245871,0.73113,2735.4,2735.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740038249265,0.73113,2735.4,2735.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740038249469,0.73119,2735.3,2735.0,3.94450286]
["bitfinex-derivatives","ETHF0:USTF0",1740038249668,0.4908,2735.4,2735.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740038249868,1.28729,2735.2,2735.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740038250881,0.73122,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038251177,1.30342,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038251488,0.5722,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038252269,1.30342,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038253078,0.5722,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038253475,1.30342,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038254579,0.5722,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038255286,1.30342,2735.1,2735.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038256386,1.30342,2735.1,2735.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038269699,1.79402,2735.1,2735.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038274804,7.0628,2735.1,2734.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1740038275001,0.7314,2734.4,2734.3,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740038275708,0.7314,2734.4,2734.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1740038285915,0.7314,2734.4,2734.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740038286715,0.73146,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038287014,0.73146,2734.2,2734.1,0.59368286]
["bitfinex-derivatives","ETHF0:USTF0",1740038287410,1.28936,2734.2,2734.1,0.59368286]
["bitfinex-derivatives","ETHF0:USTF0",1740038307630,1.28936,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038311727,2.33436,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038317029,1.28936,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038317230,0.73146,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038332634,1.22196,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038333433,0.4905,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038333638,0.73156,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038334243,3.2078,2733.9,2733.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740038334441,1.26679,2733.7,2733.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740038335044,1.83349,2733.7,2733.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740038335237,1.1019,2733.7,2733.5,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038335546,0.73162,2733.6,2733.5,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038346746,3.2078,2733.6,2733.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740038346949,0.7317,2733.3,2733.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740038353357,11.5398,2733.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038353549,0.73203,2732.1,2731.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740038353858,0.732,2732.2,2732.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740038354157,0.5854,2732.5,2732.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740038354349,0.73202,2732.1,2732.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740038354747,0.5854,2732.5,2732.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740038354949,3.2078,2732.6,2732.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740038355155,0.73196,2732.4,2732.0,1.82914]
["bitfinex-derivatives","ETHF0:USTF0",1740038355957,3.7932,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038356650,0.73196,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038357260,3.7932,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038357557,0.73195,2732.4,2732.1,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740038359348,0.73198,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740038359954,3.2078,2732.8,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740038360165,0.73195,2732.4,2732.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740038363571,0.73194,2732.4,2732.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740038368475,0.73199,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038374579,0.73202,2732.1,2732.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740038374783,1.27422,2732.1,2732.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740038386087,0.5422,2732.1,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740038386282,0.5417,2732.0,2731.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740038386487,0.7321,2731.8,2731.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740038391591,0.73223,2731.3,2731.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740038392887,0.73226,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038399293,0.73229,2731.1,2731.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740038404293,0.5393,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038404496,0.73234,2730.9,2730.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740038406289,1.28904,2730.9,2730.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740038406696,5.03819,2731.6,2730.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740038406897,1.83032,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038407089,0.5567,2731.7,2731.1,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740038407395,0.73226,2731.2,2731.1,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740038407790,0.73226,2731.2,2731.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740038408097,0.73226,2731.2,2731.1,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740038414800,0.73224,2731.3,2731.1,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740038414997,0.73224,2731.3,2731.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740038416999,0.73226,2731.2,2731.1,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740038418002,0.73226,2731.2,2731.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1740038418890,0.73225,2731.3,2731.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1740038419202,0.5758,2731.7,2731.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1740038419593,0.73222,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038420301,0.5758,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038420806,0.73221,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038421602,0.5758,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038421801,0.73768286,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038422198,0.73767286,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038422499,0.73221,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038423098,0.00548286,2731.5,2731.3,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1740038423298,0.00548286,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740038424100,0.00548286,2731.5,2731.4,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1740038424405,0.73766286,2731.5,2731.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740038424604,0.00548286,2731.5,2731.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740038427308,0.73766286,2731.5,2731.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740038427705,0.00548286,2731.5,2731.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740038429408,0.00548286,2731.5,2731.4,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1740038430111,0.00548286,2731.5,2731.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740038430811,0.00548286,2731.5,2731.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1740038431209,0.00548286,2731.5,2731.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740038431416,0.00548286,2731.5,2731.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1740038432507,0.73766286,2731.5,2731.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1740038432909,0.00548286,2731.5,2731.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1740038433504,0.73766286,2731.5,2731.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1740038433711,0.73766286,2731.5,2731.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740038433917,0.73766286,2731.5,2731.4,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740038436714,0.00548286,2731.5,2731.4,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740038437109,0.73766286,2731.5,2731.4,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740038438015,0.73766286,2731.5,2731.4,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740038438612,0.00548286,2731.5,2731.4,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740038438916,0.5758,2731.7,2731.4,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740038439114,0.5758,2731.7,2731.5,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1740038439310,0.5758,2731.7,2731.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740038439519,1.30793,2731.7,2731.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740038442113,0.73215,2731.6,2731.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740038442415,0.5758,2731.7,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740038442617,0.5758,2731.7,2731.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1740038442811,0.5758,2731.7,2731.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1740038445523,0.5758,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038446222,1.30793,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038446623,0.5758,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038447116,1.30793,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038452024,1.30793,2731.7,2731.6,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740038453218,1.30793,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038453522,0.73221,2731.4,2731.3,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038453714,0.73221,2731.4,2731.3,5.54628286]
["bitfinex-derivatives","ETHF0:USTF0",1740038455023,1.0227,2731.6,2731.3,5.54628286]
["bitfinex-derivatives","ETHF0:USTF0",1740038455225,0.73219,2731.5,2731.3,5.54628286]
["bitfinex-derivatives","ETHF0:USTF0",1740038455723,1.0227,2731.6,2731.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740038455924,0.73218,2731.5,2731.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740038456926,0.5317,2731.6,2731.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740038457121,0.5758,2731.7,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740038457324,0.5758,2731.7,2731.6,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740038457513,0.5758,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038458526,0.5758,2731.7,2731.6,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740038460626,0.00548286,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740038460832,0.5399,2732.4,2732.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740038461031,0.5399,2732.4,2732.1,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1740038461333,0.5399,2732.4,2732.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740038461723,0.5399,2732.4,2732.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740038462325,1.27184,2732.4,2732.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740038462526,0.5399,2732.4,2732.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740038463029,0.5399,2732.4,2732.3,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1740038463232,0.00548286,2732.6,2732.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740038463529,0.00548286,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740038464128,0.00548286,2732.6,2732.5,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1740038464635,17.24414484,2733.0,2732.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740038464825,17.24414484,2733.0,2732.9,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740038465528,5.63527757,2733.0,2732.9,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740038465727,0.00548286,2733.2,2732.9,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740038465928,0.00548286,2733.2,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740038467134,0.00548286,2733.2,2733.0,42.06946]
["bitfinex-derivatives","ETHF0:USTF0",1740038468035,0.00548286,2733.2,2733.0,41.3377]
["bitfinex-derivatives","ETHF0:USTF0",1740038468824,0.00548286,2733.2,2733.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740038469731,0.00548286,2733.2,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740038470735,0.00548286,2733.2,2733.1,3.06775]
["bitfinex-derivatives","ETHF0:USTF0",1740038471631,3.2078,2734.1,2733.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740038471836,3.2078,2734.1,2733.7,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1740038472238,3.93928,2734.1,2733.7,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1740038472440,0.73148,2734.1,2733.7,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1740038473436,0.00548286,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038473643,0.73694286,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038473834,0.00548286,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038474339,0.73694286,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038474542,0.00548286,2734.2,2733.8,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1740038475543,0.73694286,2734.2,2733.8,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1740038475731,0.00548286,2734.2,2733.8,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1740038477044,0.00548286,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038477246,0.00548286,2734.2,2733.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740038477943,3.93913,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038478242,6.17135,2735.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038478443,0.73142,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038478749,0.73135,2734.6,2734.1,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1740038479039,0.73138,2734.5,2734.1,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1740038479241,0.00548286,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038479444,0.00548286,2734.6,2734.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740038479845,0.73683286,2734.6,2734.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740038481246,0.00548286,2734.6,2734.5,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740038481446,0.73683286,2734.6,2734.5,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740038481841,0.00548286,2734.6,2734.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038482143,0.73146,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038482543,0.73146,2734.2,2734.1,2.34948286]
["bitfinex-derivatives","ETHF0:USTF0",1740038484245,0.73146,2734.2,2734.1,2.34748286]
["bitfinex-derivatives","ETHF0:USTF0",1740038486351,0.73146,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038487448,4.8912,2734.5,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038487956,0.73146,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038496751,4.8912,2734.5,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038496947,0.73142,2734.4,2734.1,0.73695286]
["bitfinex-derivatives","ETHF0:USTF0",1740038497159,0.73144,2734.3,2734.1,0.73695286]
["bitfinex-derivatives","ETHF0:USTF0",1740038497358,0.73144,2734.3,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038498460,4.8912,2734.5,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038499360,0.73141,2734.4,2734.1,0.73696286]
["bitfinex-derivatives","ETHF0:USTF0",1740038499755,4.8912,2734.5,2734.2,0.45792373]
["bitfinex-derivatives","ETHF0:USTF0",1740038500058,3.7697,2734.5,2734.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740038500260,0.7314,2734.4,2734.3,2.79892373]
["bitfinex-derivatives","ETHF0:USTF0",1740038500655,0.7314,2734.4,2734.3,0.45792373]
["bitfinex-derivatives","ETHF0:USTF0",1740038500856,0.7314,2734.4,2734.3,2.79792373]
["bitfinex-derivatives","ETHF0:USTF0",1740038501253,3.7697,2734.5,2734.3,2.79792373]
["bitfinex-derivatives","ETHF0:USTF0",1740038501457,4.50109,2734.5,2734.3,2.79792373]
["bitfinex-derivatives","ETHF0:USTF0",1740038501962,4.50109,2734.5,2734.4,0.45792373]
["bitfinex-derivatives","ETHF0:USTF0",1740038501963,4.50108,2734.5,2734.4,0.45792373]
["bitfinex-derivatives","ETHF0:USTF0",1740038503357,0.73146,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038504555,3.7697,2734.5,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038504762,0.73141,2734.4,2734.1,0.73695286]
["bitfinex-derivatives","ETHF0:USTF0",1740038504963,4.50109,2734.5,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038505259,4.50109,2734.5,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740038505260,3.7697,2734.5,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740038505464,0.5777,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740038506065,0.5777,2734.4,2734.1,3.46798286]
["bitfinex-derivatives","ETHF0:USTF0",1740038506268,0.5365,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740038507463,0.5777,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740038508459,0.00548286,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740038508662,0.00548286,2734.6,2734.5,3.07938]
["bitfinex-derivatives","ETHF0:USTF0",1740038509159,0.00548286,2734.6,2734.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740038509359,0.73138,2734.5,2734.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740038509663,0.73685286,2734.6,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740038510666,0.00548286,2734.6,2734.1,3.47298286]
["bitfinex-derivatives","ETHF0:USTF0",1740038510861,0.73139,2734.5,2734.1,4.20445286]
["bitfinex-derivatives","ETHF0:USTF0",1740038511064,0.73139,2734.5,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740038511269,0.00548286,2734.6,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740038511569,0.00548286,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740038512162,0.00548286,2734.6,2734.5,3.09938]
["bitfinex-derivatives","ETHF0:USTF0",1740038512575,0.00548286,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740038512873,0.00548286,2734.6,2734.5,3.09938]
["bitfinex-derivatives","ETHF0:USTF0",1740038514465,0.00548286,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740038514672,0.00548286,2734.6,2734.5,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1740038517472,0.00548286,2734.6,2734.5,3.09538]
["bitfinex-derivatives","ETHF0:USTF0",1740038521979,0.00548286,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740038522171,0.00548286,2734.6,2734.5,3.09438]
["bitfinex-derivatives","ETHF0:USTF0",1740038523372,0.00548286,2734.6,2734.5,3.54853666]
["bitfinex-derivatives","ETHF0:USTF0",1740038527382,0.00548286,2734.6,2734.5,1.18553666]
["bitfinex-derivatives","ETHF0:USTF0",1740038527773,0.00548286,2734.6,2734.5,0.45415666]
["bitfinex-derivatives","ETHF0:USTF0",1740038528080,0.00548286,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740038539182,0.00548286,2734.6,2734.5,1.73555838]
["bitfinex-derivatives","ETHF0:USTF0",1740038542176,0.00548286,2734.6,2734.5,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1740038542785,0.00548286,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740038544389,0.00548286,2734.6,2734.1,0.58668286]
["bitfinex-derivatives","ETHF0:USTF0",1740038544592,0.00548286,2734.6,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038544886,0.73146,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038545096,3.2078,2734.5,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038545291,0.73145,2734.3,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038545585,1.26836,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038545994,0.5369,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038546795,0.5369,2734.2,2734.1,0.73696286]
["bitfinex-derivatives","ETHF0:USTF0",1740038546988,1.1065,2734.4,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038547293,1.1065,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740038548487,1.1065,2734.4,2734.2,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1740038548983,1.1065,2734.4,2734.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740038549192,1.1065,2734.4,2734.2,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1740038549391,1.1065,2734.4,2734.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740038549685,0.5701,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740038550086,0.00548286,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740038552799,0.00548286,2734.6,2734.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740038552800,3.2078,2734.8,2734.3,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740038553102,1.0764,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038553301,3.2078,2735.5,2734.7,5.88551]
["bitfinex-derivatives","ETHF0:USTF0",1740038553505,3.2078,2735.5,2735.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740038553807,3.2078,2735.5,2734.7,4.51040444]
["bitfinex-derivatives","ETHF0:USTF0",1740038554005,3.93891,2735.5,2735.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740038554705,0.00365522,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038555110,0.00365522,2735.7,2735.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740038555408,0.00365522,2735.7,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740038555807,0.00365522,2735.7,2735.3,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1740038555999,0.00365522,2735.7,2735.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740038556304,0.00365522,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740038556504,0.00365522,2735.7,2735.6,3.08708]
["bitfinex-derivatives","ETHF0:USTF0",1740038557098,0.00365522,2735.7,2735.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740038557307,0.00365522,2735.7,2735.6,3.08708]
["bitfinex-derivatives","ETHF0:USTF0",1740038558306,0.00365522,2735.7,2735.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740038562413,0.00365522,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038562613,0.00365522,2735.7,2735.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740038564915,0.00365522,2735.7,2735.6,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740038565512,0.73471522,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038565811,0.73471522,2735.7,2735.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740038566816,0.73108,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038567014,0.73108,2735.6,2735.5,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740038570019,0.00365522,2735.7,2735.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740038570218,0.73113,2735.4,2735.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740038570515,0.73113,2735.4,2735.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740038570717,1.67305522,2735.7,2735.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740038570917,0.73112,2735.5,2735.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740038571218,0.73113,2735.4,2735.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740038571416,0.73112,2735.5,2735.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740038571813,0.73113,2735.4,2735.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740038572810,0.73113,2735.4,2735.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740038573014,0.73124,2735.0,2734.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740038573209,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038573210,0.73127,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038573408,0.7313,2734.8,2734.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740038573607,0.7313,2734.8,2734.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1740038574915,1.6988,2735.1,2734.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1740038575112,0.7313,2734.8,2734.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1740038582123,0.7313,2734.8,2734.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740038582424,1.6988,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038582425,0.73135,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038582622,0.73135,2734.6,2734.5,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740038582924,0.73138,2734.5,2734.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740038583118,1.32068,2734.5,2734.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1740038583317,1.32068,2734.5,2734.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740038584419,0.73143,2734.3,2734.2,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740038584623,0.73143,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038585026,0.73146,2734.2,2734.1,1.14728286]
["bitfinex-derivatives","ETHF0:USTF0",1740038585329,0.73146,2734.2,2734.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038585829,0.73166,2733.5,2733.3,21.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740038586127,0.73167,2733.4,2733.3,21.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740038586724,3.7561,2734.0,2733.3,21.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740038587024,0.73166,2733.5,2733.3,21.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740038587926,4.48762,2734.0,2733.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740038588129,0.73157,2733.8,2733.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740038588318,3.7561,2734.0,2733.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740038588519,0.73157,2733.8,2733.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740038589220,0.00365522,2733.9,2733.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740038589621,0.73519522,2733.9,2733.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740038590217,0.73158,2733.8,2733.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740038590931,0.00365522,2733.9,2733.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740038591527,0.7316,2733.7,2733.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740038592126,0.73162,2733.6,2733.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740038592328,0.5325,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038592529,0.73164,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038593027,0.73163,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038593928,0.7316,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038594532,0.73159,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038595030,0.00365522,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038595224,0.00365522,2733.9,2733.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740038595532,0.00365522,2733.9,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740038595725,0.00365522,2733.9,2733.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740038597335,0.73521522,2733.9,2733.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740038597837,0.73521522,2733.9,2733.5,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1740038598132,0.73158,2733.8,2733.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740038598330,0.7316,2733.7,2733.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740038598632,0.7316,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038598827,0.73159,2733.8,2733.4,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1740038599131,0.73164,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038599836,0.58605522,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038600021,0.73164,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038600426,0.58605522,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038600629,0.73163,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038600831,0.73163,2733.6,2733.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740038602722,0.73164,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038602926,1.29984,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038606138,0.5682,2733.5,2733.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740038606432,0.5682,2733.5,2733.1,5.56628286]
["bitfinex-derivatives","ETHF0:USTF0",1740038606433,0.73172,2733.2,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038608729,0.73171,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038610535,1.1017,2733.4,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038610837,1.83339,2733.4,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038611037,1.1017,2733.4,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038611233,0.73171,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038611534,1.1017,2733.4,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038611733,0.7317,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038612833,0.73168,2733.4,2733.1,3.94503286]
["bitfinex-derivatives","ETHF0:USTF0",1740038613834,0.73171,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038614629,1.26369,2733.4,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038614832,1.26369,2733.4,2733.1,3.94501286]
["bitfinex-derivatives","ETHF0:USTF0",1740038615037,1.26369,2733.4,2733.2,0.45349185]
["bitfinex-derivatives","ETHF0:USTF0",1740038615638,1.26369,2733.4,2733.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740038618541,0.73171,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038618742,1.27561,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038620445,0.73172,2733.2,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038620948,0.5439,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038621429,1.27561,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038621632,0.5439,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038621834,1.27562,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038622045,1.27562,2733.3,2733.1,3.94503286]
["bitfinex-derivatives","ETHF0:USTF0",1740038622940,1.27562,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038624144,1.27561,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038624344,0.5439,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038624640,1.27561,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038625041,0.5439,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038625243,0.73172,2733.2,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038625947,0.73172,2733.2,2733.1,3.66708449]
["bitfinex-derivatives","ETHF0:USTF0",1740038628751,0.5439,2733.3,2733.1,3.66708449]
["bitfinex-derivatives","ETHF0:USTF0",1740038628937,1.27561,2733.3,2733.1,3.66708449]
["bitfinex-derivatives","ETHF0:USTF0",1740038629142,1.27561,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038629342,0.5439,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038629643,1.27561,2733.3,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038631156,1.27561,2733.3,2733.1,3.94503286]
["bitfinex-derivatives","ETHF0:USTF0",1740038631554,0.5439,2733.3,2733.1,3.94503286]
["bitfinex-derivatives","ETHF0:USTF0",1740038631756,1.26368,2733.4,2733.1,3.94503286]
["bitfinex-derivatives","ETHF0:USTF0",1740038632060,0.532,2733.4,2733.2,0.45421366]
["bitfinex-derivatives","ETHF0:USTF0",1740038632758,0.532,2733.4,2733.1,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038633056,1.26367,2733.4,2733.1,3.94501286]
["bitfinex-derivatives","ETHF0:USTF0",1740038633258,0.5682,2733.5,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740038633463,0.5682,2733.5,2733.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740038633757,0.00365522,2733.9,2733.4,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1740038633960,0.00365522,2733.9,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740038634556,0.73521522,2733.9,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740038634758,0.00365522,2733.9,2733.7,0.45433864]
["bitfinex-derivatives","ETHF0:USTF0",1740038634961,0.73156,2733.8,2733.7,0.45433864]
["bitfinex-derivatives","ETHF0:USTF0",1740038635260,0.73156,2733.8,2733.4,5.59926]
["bitfinex-derivatives","ETHF0:USTF0",1740038635663,0.73156,2733.8,2733.5,0.45402898]
["bitfinex-derivatives","ETHF0:USTF0",1740038636060,0.73157,2733.8,2733.5,0.45402898]
["bitfinex-derivatives","ETHF0:USTF0",1740038636361,0.73157,2733.8,2733.6,0.45402898]
["bitfinex-derivatives","ETHF0:USTF0",1740038637159,0.73157,2733.8,2733.4,5.59926]
["bitfinex-derivatives","ETHF0:USTF0",1740038637966,0.73157,2733.8,2733.5,1.18555645]
["bitfinex-derivatives","ETHF0:USTF0",1740038638166,0.73157,2733.8,2733.5,0.45391645]
["bitfinex-derivatives","ETHF0:USTF0",1740038638465,0.73157,2733.8,2733.5,3.66171645]
["bitfinex-derivatives","ETHF0:USTF0",1740038638764,0.73157,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038639156,0.00365522,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038639356,0.73520522,2733.9,2733.5,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1740038639556,0.00365522,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038639757,0.00365522,2733.9,2733.5,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740038639952,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038640168,3.2078,2734.4,2733.9,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1740038640466,0.73147,2734.2,2733.9,4.18113]
["bitfinex-derivatives","ETHF0:USTF0",1740038640664,1.1021,2734.3,2733.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1740038640868,0.5457,2734.8,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740038640869,0.73137,2734.6,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740038641067,4.3404,2734.7,2734.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740038641271,0.73135,2734.6,2734.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740038641466,0.73138,2734.5,2734.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740038642567,4.3404,2734.7,2734.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740038642863,6.16872,2734.7,2734.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740038643062,0.73148,2734.1,2734.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740038643266,0.73158,2733.8,2733.6,3.07462]
["bitfinex-derivatives","ETHF0:USTF0",1740038643469,0.73147,2734.2,2733.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740038643766,0.73147,2734.2,2734.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740038644171,0.539,2734.4,2734.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740038644172,0.5598,2734.3,2734.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740038644362,0.5605,2734.2,2734.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740038644565,0.73148,2734.1,2734.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740038645366,0.5605,2734.2,2733.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740038645667,0.5605,2734.2,2733.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740038645870,0.73153,2734.0,2733.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740038646068,0.73154,2733.9,2733.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740038646370,1.29134,2733.9,2733.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740038646676,0.73158,2733.8,2733.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1740038646972,0.5369,2733.7,2733.6,3.07862]
["bitfinex-derivatives","ETHF0:USTF0",1740038647167,0.5369,2733.7,2733.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740038648273,0.5369,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038648475,0.73162,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038650772,0.5369,2733.7,2733.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740038650974,0.73167,2733.4,2733.3,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740038651182,0.73167,2733.4,2733.3,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1740038651475,0.73167,2733.4,2733.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740038651774,0.5547,2733.5,2733.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740038651976,0.5547,2733.5,2733.1,0.59398286]
["bitfinex-derivatives","ETHF0:USTF0",1740038652167,0.73172,2733.2,2733.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038653171,1.29271,2733.3,2733.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038653877,0.5547,2733.5,2733.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038654078,0.5547,2733.5,2733.1,0.57548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038654281,4.47631,2733.7,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740038654474,4.47631,2733.7,2733.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740038654678,4.47631,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038654876,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038658077,4.47631,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038658480,3.7447,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038658681,4.47629,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038658884,3.7447,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740038659179,4.47629,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038659382,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038659883,5.01941,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038660074,4.47631,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038660378,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038661392,4.4763,2733.7,2733.5,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1740038661677,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038662081,4.47631,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038662681,4.4763,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038663177,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038663383,4.4763,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038663582,1.2685,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038663778,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038664280,0.5369,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038664481,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038669887,0.5369,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038670087,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038674689,0.73162,2733.6,2733.5,1.03830968]
["bitfinex-derivatives","ETHF0:USTF0",1740038675893,0.5369,2733.7,2733.5,1.03830968]
["bitfinex-derivatives","ETHF0:USTF0",1740038676092,1.26849,2733.7,2733.5,1.76993968]
["bitfinex-derivatives","ETHF0:USTF0",1740038676390,1.26849,2733.7,2733.5,1.03830968]
["bitfinex-derivatives","ETHF0:USTF0",1740038676589,1.26849,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038676985,0.5369,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038677185,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038677582,1.2685,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038678795,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038678991,1.26851,2733.7,2733.5,1.03847797]
["bitfinex-derivatives","ETHF0:USTF0",1740038679294,1.26851,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038680389,1.82011,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038682093,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038682696,1.82011,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038683490,0.73162,2733.6,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038683893,1.82011,2733.7,2733.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740038684097,1.82011,2733.7,2733.6,0.45467261]
["bitfinex-derivatives","ETHF0:USTF0",1740038685696,1.82011,2733.7,2733.6,0.45477336]
["bitfinex-derivatives","ETHF0:USTF0",1740038688397,1.82009,2733.7,2733.6,0.45477336]
["bitfinex-derivatives","ETHF0:USTF0",1740038689597,1.0885,2733.7,2733.6,0.45477336]
["bitfinex-derivatives","ETHF0:USTF0",1740038689903,3.2078,2734.0,2733.6,0.45477336]
["bitfinex-derivatives","ETHF0:USTF0",1740038690200,0.5412,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740038690397,0.5412,2734.2,2734.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740038690897,0.5412,2734.2,2734.1,0.45477336]
["bitfinex-derivatives","ETHF0:USTF0",1740038692700,0.5412,2734.2,2734.1,2.78777336]
["bitfinex-derivatives","ETHF0:USTF0",1740038693300,0.5412,2734.2,2734.1,3.51925336]
["bitfinex-derivatives","ETHF0:USTF0",1740038693498,4.292,2734.7,2734.1,2.78777336]
["bitfinex-derivatives","ETHF0:USTF0",1740038693703,1.32086,2734.6,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740038693903,0.5895,2734.6,2734.1,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1740038694095,0.5895,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740038694404,0.5895,2734.6,2734.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740038694702,0.5895,2734.6,2734.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740038694902,0.5895,2734.6,2734.5,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1740038695298,3.2078,2734.7,2734.5,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1740038695496,5.67095,2735.0,2734.5,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1740038696098,4.9397,2735.0,2734.5,1.91196286]
["bitfinex-derivatives","ETHF0:USTF0",1740038696296,0.73127,2734.9,2734.5,1.91196286]
["bitfinex-derivatives","ETHF0:USTF0",1740038699504,4.9397,2735.0,2734.5,1.18058286]
["bitfinex-derivatives","ETHF0:USTF0",1740038699697,0.7313,2734.8,2734.5,1.18058286]
["bitfinex-derivatives","ETHF0:USTF0",1740038700008,0.73129,2734.9,2734.5,1.91195286]
["bitfinex-derivatives","ETHF0:USTF0",1740038700409,0.7313,2734.8,2734.5,1.91195286]
["bitfinex-derivatives","ETHF0:USTF0",1740038701311,4.9397,2735.0,2734.5,1.18058286]
["bitfinex-derivatives","ETHF0:USTF0",1740038701614,0.73132,2734.7,2734.5,1.18058286]
["bitfinex-derivatives","ETHF0:USTF0",1740038701907,4.9397,2735.0,2734.5,1.18058286]
["bitfinex-derivatives","ETHF0:USTF0",1740038702111,0.7313,2734.8,2734.5,1.91194286]
["bitfinex-derivatives","ETHF0:USTF0",1740038704203,1.7319,2735.0,2734.5,1.18058286]
["bitfinex-derivatives","ETHF0:USTF0",1740038704405,1.31604,2735.0,2734.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740038706314,0.5848,2735.0,2734.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740038706510,0.5848,2735.0,2734.8,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740038706713,0.7311,2735.6,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740038706906,1.30754,2735.4,2735.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740038707414,3.93887,2735.7,2735.3,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1740038707602,1.30749,2735.6,2735.3,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1740038707800,0.5764,2735.6,2735.3,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1740038708112,1.30749,2735.6,2735.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740038708314,1.30751,2735.6,2735.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740038708511,1.26591,2735.5,2735.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740038708712,0.5348,2735.5,2735.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740038709608,1.26592,2735.5,2735.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740038709808,0.5348,2735.5,2735.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740038710210,1.26591,2735.5,2735.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740038710403,1.26591,2735.5,2735.3,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1740038710606,0.5348,2735.5,2735.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740038710806,0.5348,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740038711006,3.2078,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740038711215,3.2078,2735.7,2735.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740038711414,3.93887,2735.7,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740038711614,0.5808,2735.6,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740038711917,0.5808,2735.6,2735.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740038712116,3.2078,2735.7,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740038712315,3.2078,2735.7,2735.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1740038713916,3.2078,2735.7,2735.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740038714116,3.93886,2735.7,2735.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740038714317,3.2078,2735.7,2735.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740038714916,1.84183,2735.8,2735.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740038715125,0.73107,2735.7,2735.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740038717319,1.1108,2735.8,2735.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740038717519,1.1108,2735.8,2735.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740038717723,0.73108,2735.6,2735.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740038717912,3.2078,2735.7,2735.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740038718113,0.73124,2735.0,2734.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740038718509,3.2078,2735.3,2734.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740038718510,0.5317,2735.2,2734.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740038718715,0.5317,2735.2,2735.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740038718914,0.73122,2735.1,2735.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740038719117,0.5317,2735.2,2735.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740038719419,1.2629,2735.2,2735.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740038720417,0.5317,2735.2,2735.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740038720618,1.26285,2735.4,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740038720823,1.26285,2735.4,2735.1,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1740038721621,1.26285,2735.4,2735.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740038722725,0.73122,2735.1,2735.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740038727222,0.7312,2735.2,2735.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740038727524,0.7312,2735.2,2735.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740038728824,0.73117,2735.3,2735.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740038729220,0.5317,2735.4,2735.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740038729624,1.26285,2735.4,2735.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1740038729821,0.5317,2735.4,2735.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740038730020,1.26284,2735.4,2735.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1740038730216,0.5317,2735.4,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740038730829,3.2078,2736.3,2735.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740038731021,1.6827,2736.0,2735.3,8.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740038731217,4.8905,2736.0,2735.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740038731424,0.73109,2735.6,2735.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740038731725,0.5652,2735.5,2735.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740038732132,1.1453,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038732323,0.73115,2735.4,2735.2,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740038732725,1.6827,2735.5,2735.2,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740038732926,3.2078,2735.7,2735.2,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740038732927,3.2078,2735.7,2735.2,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740038733232,3.2078,2735.7,2735.2,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740038733430,3.2078,2735.7,2735.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740038733928,3.2078,2735.7,2735.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740038734129,3.2078,2736.0,2735.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1740038734430,3.2078,2736.0,2735.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740038734625,0.73102,2735.9,2735.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740038734818,3.2078,2736.0,2735.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740038735018,0.731,2735.9,2735.6,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740038735529,3.2078,2736.0,2735.6,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740038735732,0.73101,2735.9,2735.6,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740038737334,3.93879,2736.0,2735.6,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740038737528,0.73101,2735.9,2735.6,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1740038737729,0.73103,2735.8,2735.6,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740038739831,0.73103,2735.8,2735.6,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1740038740334,0.73102,2735.9,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740038740533,3.2078,2736.0,2735.6,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1740038740534,0.73104,2735.8,2735.6,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1740038740731,0.73104,2735.8,2735.6,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740038741034,0.73104,2735.8,2735.6,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1740038741233,0.5791,2735.7,2735.6,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1740038741431,1.1395,2735.7,2735.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740038741631,2.42685,2735.7,2735.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740038741831,1.6958,2735.7,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740038742034,1.6958,2735.7,2735.4,3.07612]
["bitfinex-derivatives","ETHF0:USTF0",1740038742035,0.73109,2735.6,2735.4,3.07612]
["bitfinex-derivatives","ETHF0:USTF0",1740038742438,2.42687,2735.7,2735.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740038742743,1.6958,2735.7,2735.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740038743038,0.5791,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740038743631,0.5791,2735.7,2735.6,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1740038743835,1.31015,2735.7,2735.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740038744439,0.73111,2735.5,2735.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740038744635,0.5791,2735.7,2735.2,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1740038744636,0.562,2735.6,2735.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740038745037,1.29308,2735.6,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740038745336,1.29308,2735.6,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740038745839,1.29308,2735.6,2735.3,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1740038746033,0.562,2735.6,2735.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740038746232,0.562,2735.6,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740038746432,0.562,2735.6,2735.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740038746640,1.29309,2735.6,2735.3,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1740038747039,0.562,2735.6,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740038747238,0.5791,2735.7,2735.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740038747439,0.5791,2735.7,2735.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740038747938,0.5791,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740038748132,0.73103,2735.8,2735.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740038748740,0.73106,2735.7,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740038749736,0.73109,2735.6,2735.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1740038750237,0.73107,2735.7,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740038751433,1.6698,2735.9,2735.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740038751641,0.73108,2735.7,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740038752350,0.73108,2735.6,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740038753846,0.73108,2735.7,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740038754940,1.6698,2735.9,2735.5,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740038755141,0.73108,2735.7,2735.5,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740038755647,0.73108,2735.6,2735.5,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740038756043,1.6698,2735.9,2735.5,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740038756440,0.73108,2735.6,2735.5,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740038757446,1.6698,2735.9,2735.5,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740038758345,0.73108,2735.6,2735.5,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740038759648,0.7311,2735.6,2735.3,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1740038759849,1.7199,2735.5,2735.3,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1740038760743,1.7199,2735.5,2735.4,0.45342525]
["bitfinex-derivatives","ETHF0:USTF0",1740038761143,2.45101,2735.5,2735.4,0.45342525]
["bitfinex-derivatives","ETHF0:USTF0",1740038761753,1.7199,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038762051,0.73122,2735.1,2735.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740038762251,0.73122,2735.1,2735.0,0.99915361]
["bitfinex-derivatives","ETHF0:USTF0",1740038762951,0.73122,2735.1,2735.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740038763256,1.7199,2735.5,2735.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740038763451,1.7199,2735.5,2735.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740038763646,1.7199,2735.5,2735.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740038764254,0.5778,2735.5,2735.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740038764555,0.5778,2735.5,2735.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740038765755,1.30891,2735.5,2735.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740038766857,3.2078,2736.0,2735.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740038767053,0.73111,2735.5,2735.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740038768450,1.6975,2735.9,2735.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740038768650,1.30883,2735.4,2735.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740038769457,0.5777,2735.4,2735.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740038769648,1.30883,2735.4,2735.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740038770849,0.73118,2735.3,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740038771356,0.5777,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038771545,0.73119,2735.2,2735.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740038771750,0.73125,2735.0,2734.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740038771951,0.73127,2734.9,2734.8,6.82978]
["bitfinex-derivatives","ETHF0:USTF0",1740038772157,0.5544,2734.9,2734.8,6.82978]
["bitfinex-derivatives","ETHF0:USTF0",1740038772459,0.5544,2734.9,2734.8,4.48778]
["bitfinex-derivatives","ETHF0:USTF0",1740038772650,0.5544,2734.9,2734.8,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740038772850,1.28567,2734.9,2734.8,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740038773461,1.28567,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038774665,0.5544,2734.9,2734.5,5.55428286]
["bitfinex-derivatives","ETHF0:USTF0",1740038774856,0.73135,2734.6,2734.5,5.55428286]
["bitfinex-derivatives","ETHF0:USTF0",1740038775160,0.73135,2734.6,2734.5,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038777856,0.73135,2734.6,2734.5,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038785258,3.2078,2734.8,2734.5,0.56098286]
["bitfinex-derivatives","ETHF0:USTF0",1740038785460,0.73135,2734.6,2734.5,0.56098286]
["bitfinex-derivatives","ETHF0:USTF0",1740038788064,0.73135,2734.6,2734.5,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038792164,0.73154,2733.9,2733.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740038792465,3.2078,2734.1,2733.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740038792666,0.73159,2733.7,2733.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740038793268,0.5574,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038793269,0.73162,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038793463,0.73162,2733.6,2733.5,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740038795571,0.5574,2733.8,2733.5,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740038795771,3.7469,2734.1,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740038796070,0.73159,2733.8,2733.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740038797661,0.73155,2733.9,2733.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740038797867,0.73155,2733.9,2733.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740038798068,3.2078,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740038798371,3.93928,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740038798575,0.73148,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740038798777,0.73148,2734.1,2733.9,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1740038799075,4.3413,2734.5,2733.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740038799076,0.73151,2734.0,2733.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740038799478,0.73149,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740038799775,4.3413,2734.5,2733.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740038800172,0.73145,2734.3,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740038800371,0.73145,2734.3,2734.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740038802080,0.5768,2734.6,2734.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740038802272,0.73138,2734.5,2734.3,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1740038802877,0.7314,2734.4,2734.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740038805885,0.7314,2734.4,2734.3,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1740038806482,0.7314,2734.4,2734.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740038807384,3.2078,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740038807584,3.93918,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740038807884,3.2078,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740038808981,0.73136,2734.6,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740038809180,0.00548286,2734.8,2734.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740038809181,0.73135,2734.7,2734.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740038809376,0.00548286,2734.8,2734.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740038809576,0.00548286,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038809778,0.00548286,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740038812479,0.73679286,2734.8,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740038812684,0.73679286,2734.8,2734.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740038813080,0.00548286,2734.8,2734.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740038813285,0.00548286,2734.8,2734.7,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1740038813984,0.00548286,2734.8,2734.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740038814377,0.00548286,2734.8,2734.7,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1740038816587,0.73678286,2734.8,2734.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740038816885,0.73678286,2734.8,2734.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1740038818087,3.21328286,2734.8,2734.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740038818283,0.73138,2734.5,2734.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740038819185,0.73138,2734.5,2734.4,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1740038823384,0.73138,2734.5,2734.4,6.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740038823988,0.00548286,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740038825986,0.73678286,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740038826492,0.00548286,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740038827089,0.73678286,2734.8,2734.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740038827294,0.73678286,2734.8,2734.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740038829200,0.73678286,2734.8,2734.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740038829591,0.00548286,2734.8,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740038829791,0.73132,2734.7,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740038831893,0.73679286,2734.8,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740038833297,0.00548286,2734.8,2734.5,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1740038833492,0.73134,2734.7,2734.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740038833693,0.73679286,2734.8,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740038833997,0.73132,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740038834296,0.73134,2734.7,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740038834899,0.00548286,2734.8,2734.5,1.84556]
["bitfinex-derivatives","ETHF0:USTF0",1740038835201,0.00548286,2734.8,2734.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740038835202,0.73135,2734.6,2734.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740038835596,0.73138,2734.5,2734.4,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740038835896,1.31958,2734.5,2734.4,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740038836096,0.73148,2734.1,2734.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740038836397,0.5882,2734.5,2734.0,6.55379293]
["bitfinex-derivatives","ETHF0:USTF0",1740038836798,0.73147,2734.2,2734.0,7.28529293]
["bitfinex-derivatives","ETHF0:USTF0",1740038837105,0.73147,2734.2,2734.1,0.45379293]
["bitfinex-derivatives","ETHF0:USTF0",1740038837699,0.73148,2734.1,2734.0,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1740038837897,0.73148,2734.1,2734.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1740038839800,0.73148,2734.1,2734.0,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740038840600,0.5882,2734.5,2734.0,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740038840801,0.73148,2734.1,2734.0,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740038842594,0.73148,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038845098,3.7632,2734.3,2733.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740038845400,1.84853,2734.0,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740038845796,0.73154,2733.9,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740038846000,0.73154,2733.9,2733.7,6.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740038846196,1.31434,2733.9,2733.7,6.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740038846600,0.5828,2733.9,2733.7,6.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740038846901,0.73156,2733.8,2733.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740038847098,1.31435,2733.9,2733.7,6.80619]
["bitfinex-derivatives","ETHF0:USTF0",1740038848303,0.5828,2733.9,2733.7,6.80619]
["bitfinex-derivatives","ETHF0:USTF0",1740038848597,0.5828,2733.9,2733.4,0.55948286]
["bitfinex-derivatives","ETHF0:USTF0",1740038848598,0.7316,2733.7,2733.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740038848802,0.7316,2733.7,2733.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740038849502,0.5828,2733.9,2733.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740038849704,0.73159,2733.7,2733.6,3.06661]
["bitfinex-derivatives","ETHF0:USTF0",1740038850303,0.73159,2733.7,2733.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740038851005,0.73159,2733.7,2733.6,3.06662]
["bitfinex-derivatives","ETHF0:USTF0",1740038851203,0.73159,2733.7,2733.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740038852511,0.73159,2733.7,2733.6,3.06662]
["bitfinex-derivatives","ETHF0:USTF0",1740038853012,0.73159,2733.7,2733.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740038854004,0.73162,2733.6,2733.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740038854207,0.73162,2733.6,2733.4,6.11648286]
["bitfinex-derivatives","ETHF0:USTF0",1740038854407,1.6835,2733.5,2733.4,6.27895286]
["bitfinex-derivatives","ETHF0:USTF0",1740038855606,1.6835,2733.5,2733.4,3.07115286]
["bitfinex-derivatives","ETHF0:USTF0",1740038855813,1.6835,2733.5,2733.4,6.27895286]
["bitfinex-derivatives","ETHF0:USTF0",1740038856110,2.41514,2733.5,2733.4,0.73715286]
["bitfinex-derivatives","ETHF0:USTF0",1740038856300,2.41514,2733.5,2733.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038856501,2.41514,2733.5,2733.4,0.73715286]
["bitfinex-derivatives","ETHF0:USTF0",1740038857106,2.41514,2733.5,2733.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038860506,2.41514,2733.5,2733.4,0.73715286]
["bitfinex-derivatives","ETHF0:USTF0",1740038861310,3.2078,2734.1,2733.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038861508,0.73155,2733.9,2733.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740038861812,1.27833,2734.0,2733.8,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1740038863404,0.5468,2734.0,2733.8,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1740038863602,1.27831,2734.0,2733.8,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1740038863805,1.27831,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740038864106,0.5468,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740038864707,1.1466,2734.3,2733.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740038864906,1.1581,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038865108,3.2078,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038865305,3.2078,2735.2,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740038865510,3.2078,2735.6,2734.7,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1740038865710,3.2078,2735.6,2734.7,3.66057193]
["bitfinex-derivatives","ETHF0:USTF0",1740038865900,3.2078,2735.6,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740038866103,0.73112,2735.5,2735.0,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1740038866305,3.2078,2735.6,2735.0,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1740038866507,0.73113,2735.5,2735.0,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1740038866717,0.73113,2735.5,2735.1,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740038866908,3.2078,2735.6,2735.1,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740038867109,3.2078,2735.6,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740038867309,1.6994,2735.9,2735.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740038867509,0.73103,2735.8,2735.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740038867711,0.73104,2735.8,2735.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740038868010,0.73104,2735.8,2735.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740038868211,0.73104,2735.8,2735.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740038868607,1.6994,2735.9,2735.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740038868910,1.6994,2735.9,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740038869106,2.43041,2735.9,2735.4,3.07112]
["bitfinex-derivatives","ETHF0:USTF0",1740038869316,1.6994,2735.9,2735.4,3.07112]
["bitfinex-derivatives","ETHF0:USTF0",1740038869514,0.73104,2735.8,2735.4,3.07112]
["bitfinex-derivatives","ETHF0:USTF0",1740038869813,1.6994,2735.9,2735.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740038870116,0.73092,2736.2,2735.7,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740038870307,3.2078,2736.3,2735.7,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740038870507,0.73095,2736.1,2735.7,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740038873615,3.2078,2736.3,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740038873816,0.73099,2736.0,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740038874119,0.73088,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038874312,0.73093,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038874617,0.73092,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038877318,0.7309,2736.3,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740038878107,0.5892,2736.5,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038878311,0.7309,2736.3,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038878513,0.00164065,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038879719,0.00164065,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038879915,0.73256065,2736.2,2736.0,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740038880419,0.00164065,2736.2,2736.0,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740038880724,0.00164065,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038880914,0.00164065,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038881220,0.00164065,2736.2,2736.0,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740038881518,0.73256065,2736.2,2736.0,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740038882920,0.73256065,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038882921,0.00164065,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038883117,0.00164065,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038884018,0.73257065,2736.2,2736.0,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740038884221,0.00164065,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038884415,0.00164065,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038885219,0.00164065,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038885620,0.00164065,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038886927,0.73256065,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038887124,0.00164065,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038889616,0.73072,2737.0,2736.3,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1740038889819,3.2078,2737.3,2736.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740038890018,0.73079,2736.7,2736.4,3.10433286]
["bitfinex-derivatives","ETHF0:USTF0",1740038890624,1.1439,2736.9,2736.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740038890820,1.1439,2736.9,2736.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038891021,0.73084,2736.5,2736.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038892834,3.7401,2736.7,2736.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740038893531,4.4709,2736.7,2736.4,1.11028286]
["bitfinex-derivatives","ETHF0:USTF0",1740038893736,4.4709,2736.7,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740038893927,4.4709,2736.7,2736.5,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740038894126,4.4709,2736.7,2736.4,1.11028286]
["bitfinex-derivatives","ETHF0:USTF0",1740038894333,3.7401,2736.7,2736.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740038895637,4.47089,2736.7,2736.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740038895929,3.7401,2736.7,2736.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740038896136,3.7401,2736.7,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740038896137,4.47089,2736.7,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740038896433,4.47089,2736.7,2736.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740038896634,4.4709,2736.7,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740038896833,0.73081,2736.6,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740038897030,0.73083,2736.6,2736.4,1.84113286]
["bitfinex-derivatives","ETHF0:USTF0",1740038897230,0.73084,2736.5,2736.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038900436,8.368,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038900633,0.73097,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038900838,0.73094,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038901138,0.73093,2736.2,2736.0,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740038901529,0.73095,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038902337,0.73095,2736.1,2735.9,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1740038902830,0.73097,2736.1,2735.9,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1740038903033,0.73093,2736.2,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740038903228,1.1365,2736.3,2735.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740038903532,1.1365,2736.3,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740038903734,0.73096,2736.1,2735.9,4.51448]
["bitfinex-derivatives","ETHF0:USTF0",1740038904240,1.1365,2736.3,2735.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740038904534,1.1365,2736.3,2735.9,4.51448]
["bitfinex-derivatives","ETHF0:USTF0",1740038904836,0.73097,2736.1,2735.9,4.51448]
["bitfinex-derivatives","ETHF0:USTF0",1740038907935,0.73097,2736.0,2735.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740038908533,0.73097,2736.0,2735.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740038911636,0.73097,2736.0,2735.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740038912445,1.1365,2736.3,2735.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740038912643,0.73097,2736.1,2736.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740038914245,0.5737,2736.2,2735.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740038914549,0.73097,2736.0,2735.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740038914946,0.731,2735.9,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038921949,0.731,2735.9,2735.8,0.73651286]
["bitfinex-derivatives","ETHF0:USTF0",1740038922143,0.731,2735.9,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038928154,0.731,2735.9,2735.8,0.53998286]
["bitfinex-derivatives","ETHF0:USTF0",1740038931053,0.731,2735.9,2735.8,1.27101286]
["bitfinex-derivatives","ETHF0:USTF0",1740038932355,3.2078,2736.1,2735.8,0.53998286]
["bitfinex-derivatives","ETHF0:USTF0",1740038932650,0.73099,2736.0,2735.9,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740038933053,3.93877,2736.1,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740038933446,0.73097,2736.1,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740038933849,0.73096,2736.1,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740038934158,0.73098,2736.0,2735.9,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740038934748,0.73098,2736.0,2735.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740038935550,0.73097,2736.1,2735.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740038935852,0.73098,2736.0,2735.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740038938050,0.73096,2736.1,2736.0,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740038939157,0.73094,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038939351,0.73091,2736.3,2736.2,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1740038939550,0.73091,2736.3,2736.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740038940353,0.73097,2736.0,2735.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740038940556,0.73097,2736.0,2735.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1740038942459,0.73097,2736.0,2735.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740038942951,0.731,2735.9,2735.8,3.74778286]
["bitfinex-derivatives","ETHF0:USTF0",1740038943157,1.2704,2735.9,2735.8,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038943356,1.2704,2735.9,2735.8,3.77268286]
["bitfinex-derivatives","ETHF0:USTF0",1740038947364,0.731,2735.9,2735.8,3.77268286]
["bitfinex-derivatives","ETHF0:USTF0",1740038948160,0.731,2735.9,2735.8,4.50371286]
["bitfinex-derivatives","ETHF0:USTF0",1740038948358,0.73096,2736.1,2736.0,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740038948559,1.31763,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038948759,4.3101,2736.4,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740038948960,0.73089,2736.3,2736.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740038949165,6.13729,2736.4,2735.8,3.77268286]
["bitfinex-derivatives","ETHF0:USTF0",1740038949359,0.731,2735.9,2735.8,3.77268286]
["bitfinex-derivatives","ETHF0:USTF0",1740038950163,0.731,2735.9,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038950759,1.8136,2735.9,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038957570,3.2078,2736.0,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038957766,0.731,2735.9,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038962270,0.731,2735.9,2735.8,0.73651286]
["bitfinex-derivatives","ETHF0:USTF0",1740038962575,0.731,2735.9,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038963875,0.731,2735.9,2735.8,0.73651286]
["bitfinex-derivatives","ETHF0:USTF0",1740038964075,0.73098,2736.0,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038964463,0.578,2736.1,2735.9,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740038964464,1.30897,2736.1,2735.9,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740038964665,1.30897,2736.1,2736.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740038965275,1.30897,2736.1,2736.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740038965475,1.30897,2736.1,2736.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740038968479,0.578,2736.1,2736.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740038969074,0.73094,2736.2,2736.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740038969273,0.73094,2736.2,2736.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740038971088,0.73094,2736.2,2736.1,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1740038972084,0.73094,2736.2,2736.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740038975583,0.5308,2736.3,2736.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740038975788,0.5308,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038976095,0.73097,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740038977795,2.3581,2736.3,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038977796,0.731,2735.9,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038979183,1.27,2735.9,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740038996913,1.27,2735.9,2735.8,0.56328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038997610,0.731,2735.9,2735.8,0.56328286]
["bitfinex-derivatives","ETHF0:USTF0",1740038998012,0.731,2735.9,2735.8,1.29431286]
["bitfinex-derivatives","ETHF0:USTF0",1740038998306,0.731,2735.9,2735.8,1.29429286]
["bitfinex-derivatives","ETHF0:USTF0",1740038999215,0.731,2735.9,2735.8,0.56328286]
["bitfinex-derivatives","ETHF0:USTF0",1740039000710,0.731,2735.9,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039001011,1.2771,2735.9,2735.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039001603,6.5461,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039001807,0.73119,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039018326,0.73119,2735.2,2735.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740039018327,4.9199,2735.5,2735.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740039018626,0.73122,2735.1,2735.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740039024626,0.73122,2735.1,2735.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740039024832,0.73124,2735.0,2734.9,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039025026,1.86054,2735.0,2734.9,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039027330,1.86054,2735.0,2734.9,0.00140613]
["bitfinex-derivatives","ETHF0:USTF0",1740039027526,3.2078,2735.2,2734.9,0.00140613]
["bitfinex-derivatives","ETHF0:USTF0",1740039027721,3.2078,2735.2,2734.9,0.55210613]
["bitfinex-derivatives","ETHF0:USTF0",1740039027722,0.73124,2735.0,2734.9,0.55210613]
["bitfinex-derivatives","ETHF0:USTF0",1740039028131,0.73124,2735.0,2734.9,1.28335613]
["bitfinex-derivatives","ETHF0:USTF0",1740039028429,0.73124,2735.0,2734.9,0.55210613]
["bitfinex-derivatives","ETHF0:USTF0",1740039028625,0.73124,2735.0,2734.9,1.28337613]
["bitfinex-derivatives","ETHF0:USTF0",1740039028837,0.73124,2735.0,2734.9,0.55210613]
["bitfinex-derivatives","ETHF0:USTF0",1740039030333,0.73124,2735.0,2734.9,0.00140613]
["bitfinex-derivatives","ETHF0:USTF0",1740039043046,0.73124,2735.0,2734.9,0.73267613]
["bitfinex-derivatives","ETHF0:USTF0",1740039043443,0.73124,2735.0,2734.9,0.00140613]
["bitfinex-derivatives","ETHF0:USTF0",1740039045545,0.73122,2735.1,2735.0,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740039045938,0.00548286,2735.3,2734.9,0.00140613]
["bitfinex-derivatives","ETHF0:USTF0",1740039046140,0.7312,2735.2,2735.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740039046337,0.7312,2735.2,2735.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1740039046539,0.00548286,2735.3,2735.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1740039046848,0.73119,2735.2,2735.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740039047042,0.73666286,2735.3,2735.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740039047549,16.54262861,2735.3,2735.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740039048142,15.81144861,2735.3,2735.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740039048350,0.73119,2735.2,2735.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740039048754,16.54262861,2735.3,2735.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740039049544,15.81144861,2735.3,2735.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1740039049742,0.73119,2735.2,2735.1,1.88822]
["bitfinex-derivatives","ETHF0:USTF0",1740039050444,16.54262861,2735.3,2735.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740039050751,15.81144861,2735.3,2735.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740039050947,0.73119,2735.2,2735.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740039051149,16.54263861,2735.3,2735.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740039051449,0.73119,2735.2,2735.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740039052551,0.73119,2735.2,2735.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1740039053851,0.73119,2735.2,2735.1,1.88822]
["bitfinex-derivatives","ETHF0:USTF0",1740039054347,0.73119,2735.2,2735.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1740039055452,15.81144861,2735.3,2735.1,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740039055644,16.54260861,2735.3,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740039056739,15.81144861,2735.3,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740039057141,16.54260861,2735.3,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740039057545,16.54261861,2735.3,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740039058453,15.81144861,2735.3,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740039059249,15.81144861,2735.3,2735.2,1.18452423]
["bitfinex-derivatives","ETHF0:USTF0",1740039061151,15.81144861,2735.3,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740039061346,15.81144861,2735.3,2735.2,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1740039067858,15.81144861,2735.3,2735.2,4.47439]
["bitfinex-derivatives","ETHF0:USTF0",1740039068552,15.81144861,2735.3,2735.2,4.92759368]
["bitfinex-derivatives","ETHF0:USTF0",1740039073163,0.00548286,2735.3,2735.2,4.92759368]
["bitfinex-derivatives","ETHF0:USTF0",1740039076965,0.5384,2735.8,2735.2,10.19640368]
["bitfinex-derivatives","ETHF0:USTF0",1740039077169,0.5384,2735.8,2735.7,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1740039077473,0.5384,2735.8,2735.7,6.27285]
["bitfinex-derivatives","ETHF0:USTF0",1740039077857,19.01376575,2736.2,2735.7,6.27285]
["bitfinex-derivatives","ETHF0:USTF0",1740039077858,15.80596575,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740039078258,15.80596575,2736.2,2736.1,3.06495]
["bitfinex-derivatives","ETHF0:USTF0",1740039078465,15.80596575,2736.2,2736.1,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1740039079271,15.80596575,2736.2,2736.1,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740039079473,16.53688575,2736.2,2736.1,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740039079663,0.73092,2736.2,2736.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740039080759,0.73103,2735.8,2735.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740039080960,0.73103,2735.8,2735.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740039082567,1.6331,2736.0,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039082766,1.6331,2736.0,2735.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740039083568,1.6331,2736.0,2735.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740039083774,1.6331,2736.0,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039083973,2.36408,2736.0,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039084373,1.6331,2736.0,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740039084773,1.6331,2736.0,2735.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740039084976,2.36409,2736.0,2735.7,3.06503]
["bitfinex-derivatives","ETHF0:USTF0",1740039085274,0.73101,2735.9,2735.7,3.06503]
["bitfinex-derivatives","ETHF0:USTF0",1740039086075,1.6331,2736.0,2735.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740039086472,0.731,2735.9,2735.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740039087273,1.6331,2736.0,2735.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740039087777,0.731,2735.9,2735.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740039093176,0.731,2735.9,2735.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740039093480,0.731,2735.9,2735.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740039093481,0.73113,2735.4,2735.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740039094177,3.2078,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039094378,3.2078,2735.7,2735.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740039094681,0.73124,2735.0,2734.9,0.00140613]
["bitfinex-derivatives","ETHF0:USTF0",1740039095672,3.2078,2735.1,2734.2,8.37647934]
["bitfinex-derivatives","ETHF0:USTF0",1740039095868,0.73142,2734.4,2734.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740039096073,0.73143,2734.3,2734.2,5.40147934]
["bitfinex-derivatives","ETHF0:USTF0",1740039096273,0.73143,2734.3,2734.2,7.73847934]
["bitfinex-derivatives","ETHF0:USTF0",1740039100372,0.73143,2734.3,2734.2,5.40147934]
["bitfinex-derivatives","ETHF0:USTF0",1740039100878,0.00548286,2734.5,2734.0,1.14638286]
["bitfinex-derivatives","ETHF0:USTF0",1740039100879,3.2078,2734.4,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039101081,0.73148,2734.1,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039110472,3.93928,2734.1,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039110980,0.73167,2733.4,2733.3,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1740039111973,0.73167,2733.4,2733.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740039113288,0.73167,2733.4,2733.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1740039113583,0.73163,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740039114185,0.73163,2733.6,2733.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740039114488,0.73163,2733.6,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740039114684,0.73163,2733.6,2733.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740039114887,3.2078,2733.8,2733.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740039115189,3.2078,2733.8,2733.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740039117981,3.2078,2734.2,2733.5,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740039118183,3.93928,2734.2,2733.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740039118383,3.93928,2734.2,2734.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740039118686,0.73148,2734.1,2734.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740039120385,0.73148,2734.1,2733.5,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740039120593,0.73156,2733.8,2733.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740039124699,3.2078,2734.2,2733.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740039124992,0.73154,2733.9,2733.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740039125291,0.73156,2733.8,2733.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740039126489,3.2078,2734.2,2733.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740039126490,0.73151,2734.0,2733.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740039126801,0.73151,2734.0,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740039127494,3.93927,2734.2,2733.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740039127699,3.2078,2734.2,2733.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740039127991,3.2078,2734.2,2733.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740039128193,0.7314,2734.4,2733.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740039128494,0.73141,2734.4,2733.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740039128698,0.73141,2734.4,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740039128890,0.73141,2734.4,2734.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740039129502,3.94467286,2734.5,2734.3,1.84153]
["bitfinex-derivatives","ETHF0:USTF0",1740039129698,0.00548286,2734.5,2734.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1740039129899,0.73687286,2734.5,2734.3,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1740039130198,0.00548286,2734.5,2734.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1740039130497,0.00548286,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740039130800,0.73687286,2734.5,2734.3,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1740039132496,0.00548286,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740039132796,0.73124,2735.0,2734.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740039133109,0.73129,2734.9,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740039133303,0.73129,2734.9,2734.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740039133496,0.73129,2734.9,2734.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740039136105,0.73129,2734.9,2734.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740039137795,0.00548286,2735.1,2735.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740039139802,3.2078,2735.4,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740039139998,0.73112,2735.5,2735.3,3.07616]
["bitfinex-derivatives","ETHF0:USTF0",1740039140400,3.2078,2736.1,2735.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740039140606,0.73104,2735.8,2735.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740039141305,0.00548286,2736.0,2735.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740039141506,0.73101,2735.9,2735.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740039141805,0.73101,2735.9,2735.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740039142007,0.73101,2735.9,2735.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740039142996,0.73101,2735.9,2735.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740039147003,0.73103,2735.8,2735.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740039157011,0.73108,2735.6,2735.5,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1740039157304,0.73108,2735.6,2735.5,6.8351]
["bitfinex-derivatives","ETHF0:USTF0",1740039160318,0.73108,2735.6,2735.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1740039160704,0.73108,2735.6,2735.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740039160910,0.73108,2735.6,2735.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1740039162809,0.73108,2735.6,2735.5,6.83511]
["bitfinex-derivatives","ETHF0:USTF0",1740039164012,1.0401,2735.9,2735.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1740039164214,0.00548286,2736.0,2735.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1740039164505,0.73102,2735.9,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039164709,0.73102,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039165409,0.731,2735.9,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039165921,0.731,2735.9,2735.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740039167020,0.731,2735.9,2735.8,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1740039167607,0.731,2735.9,2735.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740039167910,0.731,2735.9,2735.8,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1740039168409,0.731,2735.9,2735.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740039168613,0.731,2735.9,2735.8,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1740039173419,0.731,2735.9,2735.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740039185336,0.00548286,2736.0,2735.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740039185829,0.731,2735.9,2735.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740039186631,0.73105,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039186931,0.73113,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039189522,0.73112,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039189725,0.5609,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039189925,0.5609,2735.6,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740039190328,0.73111,2735.5,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740039190822,0.5609,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039191326,0.00548286,2736.0,2735.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740039191327,0.73104,2735.8,2735.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740039191522,1.30374,2735.8,2735.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740039194932,0.5727,2735.8,2735.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740039195329,0.00548286,2736.0,2735.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740039195537,0.73101,2735.9,2735.8,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740039196434,0.00548286,2736.0,2735.8,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740039196637,0.73647286,2736.0,2735.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740039197030,0.73647286,2736.0,2735.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740039197534,0.73647286,2736.0,2735.8,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740039197735,15.76573843,2735.9,2735.8,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740039199541,16.49673843,2735.9,2735.8,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740039200645,15.76573843,2735.9,2735.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740039200840,16.49675843,2735.9,2735.7,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1740039201138,16.49675843,2735.9,2735.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740039201331,16.49675843,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039201732,16.49675843,2735.9,2735.7,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1740039201932,15.76573843,2735.9,2735.7,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1740039202129,16.49675843,2735.9,2735.7,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1740039202341,16.49675843,2735.9,2735.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740039202638,16.49675843,2735.9,2735.7,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1740039202837,16.49675843,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039203235,16.49675843,2735.9,2735.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740039203434,16.49675843,2735.9,2735.7,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1740039203736,15.76573843,2735.9,2735.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740039203938,0.73103,2735.8,2735.7,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1740039206733,0.73103,2735.8,2735.7,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1740039206928,0.73103,2735.8,2735.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740039207339,15.76573843,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039207638,0.73111,2735.5,2735.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1740039209739,0.73113,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039209939,1.30993,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039210240,0.5788,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039210439,0.5788,2735.4,2735.3,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1740039211539,1.30993,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039213837,0.5788,2735.4,2735.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740039214042,0.73117,2735.3,2735.1,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1740039214242,0.73117,2735.3,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740039214545,0.73117,2735.3,2735.1,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1740039214738,0.5788,2735.4,2735.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740039214941,0.73119,2735.2,2735.1,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740039217243,0.73118,2735.3,2735.1,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1740039217444,0.5788,2735.4,2735.1,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740039217649,0.73119,2735.2,2735.1,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740039217838,1.30994,2735.4,2735.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740039218037,1.30994,2735.4,2735.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740039218342,0.5788,2735.4,2735.3,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740039218540,3.2078,2735.7,2735.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740039218740,3.795,2735.7,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740039218943,0.73108,2735.6,2735.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740039224648,0.5872,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740039224851,1.31825,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740039225042,0.5872,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740039225444,1.31825,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740039226250,16.49675843,2735.9,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039226453,16.49675843,2735.9,2735.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740039232660,0.73108,2735.6,2735.5,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1740039232955,0.73108,2735.6,2735.5,4.16399]
["bitfinex-derivatives","ETHF0:USTF0",1740039233756,0.73108,2735.6,2735.5,4.6173734]
["bitfinex-derivatives","ETHF0:USTF0",1740039233952,0.73108,2735.6,2735.5,3.8862834]
["bitfinex-derivatives","ETHF0:USTF0",1740039234358,0.73108,2735.6,2735.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1740039234559,0.73108,2735.6,2735.5,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1740039244769,0.73108,2735.6,2735.5,3.88675416]
["bitfinex-derivatives","ETHF0:USTF0",1740039246768,0.73108,2735.6,2735.5,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1740039248573,0.73108,2735.6,2735.5,3.88699983]
["bitfinex-derivatives","ETHF0:USTF0",1740039249774,0.73108,2735.6,2735.5,4.61810983]
["bitfinex-derivatives","ETHF0:USTF0",1740039251374,0.73108,2735.6,2735.5,3.88699983]
["bitfinex-derivatives","ETHF0:USTF0",1740039252170,0.73108,2735.6,2735.5,4.61810983]
["bitfinex-derivatives","ETHF0:USTF0",1740039252367,16.26053843,2735.9,2735.5,3.88699983]
["bitfinex-derivatives","ETHF0:USTF0",1740039252676,0.73107,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740039252973,0.73107,2735.7,2735.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1740039253169,0.73104,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740039253474,0.73104,2735.8,2735.6,1.18540785]
["bitfinex-derivatives","ETHF0:USTF0",1740039253868,0.73104,2735.8,2735.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740039254069,0.73104,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740039254273,0.73105,2735.8,2735.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740039255070,0.73105,2735.8,2735.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1740039255266,0.73105,2735.8,2735.6,1.18558699]
["bitfinex-derivatives","ETHF0:USTF0",1740039255473,0.73105,2735.8,2735.6,1.18556699]
["bitfinex-derivatives","ETHF0:USTF0",1740039255773,0.73105,2735.8,2735.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1740039255974,0.73105,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740039256675,0.73105,2735.8,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740039257279,16.49675843,2735.9,2735.5,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1740039257478,16.49675843,2735.9,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039258275,15.76573843,2735.9,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039258474,0.73105,2735.8,2735.5,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1740039258675,0.73105,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740039258876,16.49675843,2735.9,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740039259476,0.73103,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740039259674,16.49675843,2735.9,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740039260175,16.49675843,2735.9,2735.5,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1740039260477,16.49675843,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039261477,15.76573843,2735.9,2735.5,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1740039261682,16.49675843,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740039263385,0.73105,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740039263580,0.73105,2735.8,2735.7,1.18571616]
["bitfinex-derivatives","ETHF0:USTF0",1740039266971,0.73105,2735.8,2735.7,0.45466616]
["bitfinex-derivatives","ETHF0:USTF0",1740039271079,0.73108,2735.6,2735.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1740039273380,0.73108,2735.6,2735.5,1.83001]
["bitfinex-derivatives","ETHF0:USTF0",1740039273587,0.73108,2735.6,2735.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1740039275482,18.97353843,2735.9,2735.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740039275680,18.97353843,2735.9,2735.6,0.45463799]
["bitfinex-derivatives","ETHF0:USTF0",1740039275890,0.73107,2735.7,2735.6,0.45463799]
["bitfinex-derivatives","ETHF0:USTF0",1740039276386,0.73107,2735.7,2735.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740039276387,20.02443843,2735.9,2735.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740039276587,1.31158,2735.6,2735.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740039277694,1.31158,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039279089,1.31158,2735.6,2735.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740039281385,1.31158,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039283084,0.5805,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039283387,0.73122,2735.1,2735.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740039283984,0.73122,2735.1,2735.0,2.78775213]
["bitfinex-derivatives","ETHF0:USTF0",1740039284184,0.73122,2735.1,2735.0,0.45475213]
["bitfinex-derivatives","ETHF0:USTF0",1740039284792,0.73124,2735.0,2734.9,7.39367]
["bitfinex-derivatives","ETHF0:USTF0",1740039285289,0.73124,2735.0,2734.9,7.84814017]
["bitfinex-derivatives","ETHF0:USTF0",1740039285492,0.73124,2735.0,2734.9,7.11687017]
["bitfinex-derivatives","ETHF0:USTF0",1740039286090,0.73124,2735.0,2734.9,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1740039287896,0.73124,2735.0,2734.9,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1740039288789,0.73124,2735.0,2734.9,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1740039290397,0.5767,2735.2,2734.9,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1740039290604,0.73123,2735.1,2735.0,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740039292094,0.73124,2735.0,2734.9,5.06065]
["bitfinex-derivatives","ETHF0:USTF0",1740039292596,0.5767,2735.2,2734.9,5.06065]
["bitfinex-derivatives","ETHF0:USTF0",1740039292802,0.73124,2735.1,2735.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740039293301,0.73124,2735.1,2734.9,5.06065]
["bitfinex-derivatives","ETHF0:USTF0",1740039293601,0.5767,2735.2,2734.9,5.06065]
["bitfinex-derivatives","ETHF0:USTF0",1740039293802,0.73124,2735.0,2734.9,5.06065]
["bitfinex-derivatives","ETHF0:USTF0",1740039294796,0.73124,2735.0,2734.9,1.85285]
["bitfinex-derivatives","ETHF0:USTF0",1740039295603,0.73124,2735.0,2734.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740039295794,0.73124,2735.0,2734.9,1.85287]
["bitfinex-derivatives","ETHF0:USTF0",1740039298090,0.73124,2735.0,2734.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740039298597,0.73124,2735.0,2734.9,1.85287]
["bitfinex-derivatives","ETHF0:USTF0",1740039298993,0.73124,2735.1,2735.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740039299195,0.5767,2735.2,2734.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740039299395,0.73122,2735.1,2735.0,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740039299997,0.5767,2735.2,2734.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1740039300198,0.73122,2735.1,2735.0,0.45419698]
["bitfinex-derivatives","ETHF0:USTF0",1740039300397,0.73122,2735.1,2735.0,1.18543698]
["bitfinex-derivatives","ETHF0:USTF0",1740039300602,0.5767,2735.2,2734.9,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1740039300805,0.73124,2735.0,2734.9,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1740039301604,0.73124,2735.0,2734.9,2.88346035]
["bitfinex-derivatives","ETHF0:USTF0",1740039301806,3.2078,2735.6,2734.9,2.15221035]
["bitfinex-derivatives","ETHF0:USTF0",1740039302006,18.97353843,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039302208,0.73109,2735.6,2735.4,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1740039302407,0.73111,2735.5,2735.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740039302601,0.73111,2735.5,2735.4,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1740039302801,0.5873,2735.8,2735.4,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1740039303002,0.73109,2735.6,2735.4,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1740039303201,0.73109,2735.6,2735.4,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1740039304098,0.73109,2735.6,2735.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740039304312,0.73109,2735.6,2735.4,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1740039307918,0.5873,2735.8,2735.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740039308619,0.73107,2735.7,2735.5,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740039309213,0.5873,2735.8,2735.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1740039309417,0.73106,2735.7,2735.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1740039309827,0.5873,2735.8,2735.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740039310028,0.73107,2735.7,2735.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740039310226,0.73107,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740039310525,0.73109,2735.6,2735.4,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1740039310720,0.73109,2735.6,2735.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1740039310922,0.73109,2735.6,2735.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740039311328,17.08407843,2735.8,2735.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1740039311523,16.35303843,2735.8,2735.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1740039311724,0.73105,2735.7,2735.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740039311928,17.08407843,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740039313431,15.76573843,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740039314633,15.76573843,2735.8,2735.7,3.06405]
["bitfinex-derivatives","ETHF0:USTF0",1740039317534,16.49676843,2735.8,2735.7,3.06405]
["bitfinex-derivatives","ETHF0:USTF0",1740039317737,17.05096843,2735.8,2735.7,3.06405]
["bitfinex-derivatives","ETHF0:USTF0",1740039317931,16.31993843,2735.8,2735.7,3.06405]
["bitfinex-derivatives","ETHF0:USTF0",1740039318334,17.05096843,2735.8,2735.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740039318735,0.73105,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039321437,0.73105,2735.7,2735.5,3.06411]
["bitfinex-derivatives","ETHF0:USTF0",1740039321645,0.73105,2735.7,2735.5,6.27191]
["bitfinex-derivatives","ETHF0:USTF0",1740039321938,0.73105,2735.7,2735.5,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740039322241,0.73105,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740039322439,16.31993843,2735.8,2735.5,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740039322640,0.73108,2735.6,2735.5,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740039323042,0.73108,2735.6,2735.5,5.9948072]
["bitfinex-derivatives","ETHF0:USTF0",1740039323245,0.73108,2735.6,2735.5,6.7259172]
["bitfinex-derivatives","ETHF0:USTF0",1740039323443,0.73108,2735.6,2735.5,5.9948072]
["bitfinex-derivatives","ETHF0:USTF0",1740039324640,0.73108,2735.6,2735.5,6.7259172]
["bitfinex-derivatives","ETHF0:USTF0",1740039325535,0.73108,2735.6,2735.5,5.9948072]
["bitfinex-derivatives","ETHF0:USTF0",1740039325737,0.73108,2735.6,2735.5,6.27191]
["bitfinex-derivatives","ETHF0:USTF0",1740039326740,0.73108,2735.6,2735.5,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740039326941,16.31993843,2735.8,2735.5,6.27191]
["bitfinex-derivatives","ETHF0:USTF0",1740039327141,0.73108,2735.6,2735.5,6.27191]
["bitfinex-derivatives","ETHF0:USTF0",1740039327440,0.73108,2735.6,2735.5,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740039328446,0.73108,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039329138,0.73116,2735.3,2735.2,5.09268]
["bitfinex-derivatives","ETHF0:USTF0",1740039329337,0.73116,2735.3,2735.2,5.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1740039331752,0.73116,2735.3,2735.2,2.33966952]
["bitfinex-derivatives","ETHF0:USTF0",1740039332448,0.73116,2735.3,2735.2,1.60848952]
["bitfinex-derivatives","ETHF0:USTF0",1740039333342,0.73116,2735.3,2735.2,0.45478952]
["bitfinex-derivatives","ETHF0:USTF0",1740039333541,0.73122,2735.1,2735.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740039334341,0.73122,2735.1,2735.0,6.27204]
["bitfinex-derivatives","ETHF0:USTF0",1740039334549,0.73122,2735.1,2735.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740039335660,2.91115,2735.3,2734.8,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740039335952,0.7313,2734.8,2734.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740039336246,0.7313,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039337346,3.4162,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039337848,0.7313,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039342148,0.73132,2734.7,2734.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039342454,4.8004,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039342652,0.73146,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039343851,0.00548286,2734.4,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740039344155,0.73146,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039344544,0.00548286,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039344853,0.73146,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039346751,0.00548286,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039346957,0.73146,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039351252,0.73144,2734.3,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740039351453,0.73690286,2734.4,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740039352061,0.73143,2734.3,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740039352462,0.00548286,2734.4,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740039352758,0.00548286,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740039353165,3.2078,2734.7,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740039353356,0.73127,2734.9,2734.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740039353661,0.73127,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039353662,0.73127,2734.9,2734.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740039354162,1.31195,2735.0,2734.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740039354453,0.73127,2734.9,2734.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740039355453,0.5807,2735.0,2734.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740039355653,0.73127,2734.9,2734.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740039356259,0.5807,2735.0,2734.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740039356448,0.73127,2734.9,2734.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740039356650,0.5807,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740039356849,0.00548286,2735.1,2735.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740039357360,0.7311,2735.6,2735.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740039357557,0.7311,2735.6,2735.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740039357749,18.97353843,2735.8,2735.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740039357950,0.73109,2735.6,2735.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740039358156,18.97353843,2735.8,2735.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740039358354,0.73111,2735.5,2735.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740039360455,0.73113,2735.4,2735.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039361462,0.73112,2735.5,2735.3,0.73664286]
["bitfinex-derivatives","ETHF0:USTF0",1740039361866,0.5356,2735.6,2735.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039362067,0.73113,2735.4,2735.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039367865,1.26669,2735.6,2735.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740039368261,0.5356,2735.6,2735.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740039368461,18.97353843,2735.8,2735.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039368763,18.97353843,2735.8,2735.3,0.73662286]
["bitfinex-derivatives","ETHF0:USTF0",1740039368960,18.97353843,2735.8,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740039369160,18.97353843,2735.8,2735.3,0.73662286]
["bitfinex-derivatives","ETHF0:USTF0",1740039369368,19.46863843,2735.8,2735.3,0.73662286]
["bitfinex-derivatives","ETHF0:USTF0",1740039369670,19.46863843,2735.8,2735.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039369862,0.73113,2735.4,2735.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039370770,1.78603,2735.4,2735.3,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039380474,0.73132,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039380774,0.73132,2734.7,2734.6,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1740039381074,0.73132,2734.7,2734.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740039381374,0.73132,2734.7,2734.6,4.21564889]
["bitfinex-derivatives","ETHF0:USTF0",1740039381672,0.73132,2734.7,2734.6,4.94699889]
["bitfinex-derivatives","ETHF0:USTF0",1740039381978,0.73132,2734.7,2734.6,5.50349889]
["bitfinex-derivatives","ETHF0:USTF0",1740039382769,0.73132,2734.7,2734.6,4.77214889]
["bitfinex-derivatives","ETHF0:USTF0",1740039384578,0.73132,2734.7,2734.6,1.56434889]
["bitfinex-derivatives","ETHF0:USTF0",1740039384877,0.73132,2734.7,2734.6,4.77214889]
["bitfinex-derivatives","ETHF0:USTF0",1740039386779,0.73132,2734.7,2734.6,1.56434889]
["bitfinex-derivatives","ETHF0:USTF0",1740039387279,0.73132,2734.7,2734.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740039388377,0.73132,2734.7,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740039393986,0.73132,2734.7,2734.6,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740039394377,0.73132,2734.7,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740039395178,0.73132,2734.7,2734.6,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740039396185,0.73132,2734.7,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740039396379,0.73132,2734.7,2734.6,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740039396575,0.73132,2734.7,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740039396781,0.73132,2734.7,2734.6,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740039397484,0.73131,2734.8,2734.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740039398288,0.7313,2734.8,2734.6,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1740039399489,3.21328286,2734.9,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740039399686,0.7313,2734.8,2734.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740039402385,0.73677286,2734.9,2734.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740039402987,0.73675286,2734.9,2734.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740039404688,0.00548286,2734.9,2734.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740039404890,0.00548286,2734.9,2734.8,1.1866608]
["bitfinex-derivatives","ETHF0:USTF0",1740039409995,0.00548286,2734.9,2734.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740039411384,0.00548286,2734.9,2734.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1740039413188,0.73675286,2734.9,2734.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1740039413392,0.00548286,2734.9,2734.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1740039413990,0.73675286,2734.9,2734.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1740039414495,0.73675286,2734.9,2734.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740039415793,0.73675286,2734.9,2734.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1740039416794,0.73675286,2734.9,2734.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740039417393,0.73675286,2734.9,2734.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1740039420297,0.73675286,2734.9,2734.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740039422099,0.73675286,2734.9,2734.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1740039423507,0.73675286,2734.9,2734.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740039423991,0.73675286,2734.9,2734.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1740039425493,0.73675286,2734.9,2734.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740039425703,0.73132,2734.7,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740039426402,0.73138,2734.5,2734.4,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740039426598,0.73138,2734.5,2734.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039427502,3.93918,2734.5,2734.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039429805,0.73138,2734.5,2734.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039431107,3.93918,2734.5,2734.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039432006,4.52748,2734.5,2734.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039438309,20.31304818,2734.5,2734.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039442303,17.10524818,2734.5,2734.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039442502,20.31304818,2734.5,2734.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039445401,19.58166818,2734.5,2734.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740039445711,0.73148,2734.1,2734.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740039446202,1.27478,2734.1,2734.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740039448214,3.2078,2734.2,2733.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740039448510,3.2078,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039449207,3.2078,2734.2,2734.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740039449617,19.72476818,2734.5,2734.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740039449807,18.99336818,2734.5,2734.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740039450009,0.73148,2734.1,2734.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740039450210,0.73147,2734.2,2734.0,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1740039450512,19.57606818,2734.5,2734.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740039450710,0.73147,2734.2,2734.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740039451211,0.73145,2734.3,2734.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740039451604,0.73145,2734.3,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039452207,0.73146,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039453908,18.99336818,2734.5,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039454312,0.73146,2734.2,2734.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740039454706,0.73146,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039455116,18.99336818,2734.5,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039455317,0.73146,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039458717,15.78556818,2734.5,2734.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740039459016,0.73147,2734.2,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740039459715,15.78556818,2734.5,2734.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740039460115,0.5601,2734.4,2734.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740039460318,0.73148,2734.2,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740039461518,0.5601,2734.4,2734.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740039461709,0.73148,2734.1,2734.0,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1740039461912,0.73148,2734.1,2734.0,2.31237902]
["bitfinex-derivatives","ETHF0:USTF0",1740039463122,0.73148,2734.2,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740039465427,0.5601,2734.4,2734.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740039465721,0.73148,2734.1,2734.0,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1740039466316,0.73148,2734.1,2734.0,2.31235306]
["bitfinex-derivatives","ETHF0:USTF0",1740039469525,0.73148,2734.1,2734.0,2.31238306]
["bitfinex-derivatives","ETHF0:USTF0",1740039469718,0.73148,2734.1,2734.0,1.58087306]
["bitfinex-derivatives","ETHF0:USTF0",1740039469913,0.73148,2734.1,2734.0,0.45587306]
["bitfinex-derivatives","ETHF0:USTF0",1740039470116,6.6219,2734.3,2733.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039470419,0.73154,2733.9,2733.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039470921,1.78204,2733.9,2733.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039472422,4.11404,2733.9,2733.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039473525,4.11404,2733.9,2733.8,0.00127469]
["bitfinex-derivatives","ETHF0:USTF0",1740039477130,4.67174,2733.9,2733.8,0.00127469]
["bitfinex-derivatives","ETHF0:USTF0",1740039481030,3.9402,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039481235,0.73167,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039483930,1.82903,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039484132,0.5584,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039484439,1.2901,2733.3,2733.2,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740039484739,0.73168,2733.4,2733.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740039484937,0.73168,2733.4,2733.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1740039488537,0.73168,2733.4,2733.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740039488941,0.73168,2733.4,2733.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1740039490133,0.73168,2733.4,2733.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740039490935,0.7317,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039491131,1.277,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039496838,0.5453,2733.3,2733.1,0.57988286]
["bitfinex-derivatives","ETHF0:USTF0",1740039497042,0.73172,2733.2,2733.1,0.57988286]
["bitfinex-derivatives","ETHF0:USTF0",1740039498946,0.73172,2733.2,2733.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039503253,0.73191,2732.5,2732.4,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1740039503446,3.93971,2732.5,2732.4,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1740039510956,0.73191,2732.5,2732.4,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1740039511161,0.73191,2732.5,2732.4,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1740039512051,1.27561,2732.5,2732.4,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1740039513153,3.2078,2732.8,2732.4,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1740039513354,3.2078,2732.8,2732.4,2.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740039513355,0.73191,2732.5,2732.4,2.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740039515770,3.2078,2732.8,2732.4,2.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740039515965,0.73187,2732.7,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740039516660,3.2078,2732.8,2732.4,2.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740039516857,0.73191,2732.5,2732.4,2.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740039517662,0.73191,2732.5,2732.4,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1740039527366,3.2078,2732.5,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039527671,0.73196,2732.3,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039533581,3.93976,2732.3,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039534972,6.27276,2732.3,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039537379,6.82676,2732.3,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039539781,3.61896,2732.3,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039540080,6.82676,2732.3,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039540579,4.49376,2732.3,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039545278,0.73196,2732.3,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039547882,0.73020985,2732.3,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039550084,0.73020985,2732.3,2732.2,0.73747286]
["bitfinex-derivatives","ETHF0:USTF0",1740039550383,0.73020985,2732.3,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039550775,3.2078,2732.7,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039550980,0.73196,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740039551176,0.5457,2732.8,2732.2,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039551376,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039551574,3.2078,2733.0,2732.5,2.12936331]
["bitfinex-derivatives","ETHF0:USTF0",1740039551779,2.4076,2733.4,2732.5,2.12936331]
["bitfinex-derivatives","ETHF0:USTF0",1740039552084,2.4076,2733.4,2732.5,42.92936331]
["bitfinex-derivatives","ETHF0:USTF0",1740039552284,0.73177,2733.1,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740039552483,0.73177,2733.1,2733.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740039552978,0.73177,2733.1,2733.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740039558079,3.21328286,2733.5,2733.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740039558285,0.73173,2733.2,2733.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740039558478,15.78556818,2733.3,2733.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740039558784,15.78556818,2733.3,2733.2,3.06472]
["bitfinex-derivatives","ETHF0:USTF0",1740039559189,15.78556818,2733.3,2733.2,9.06472]
["bitfinex-derivatives","ETHF0:USTF0",1740039560386,15.78556818,2733.3,2733.2,6.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740039560576,15.78556818,2733.3,2733.2,9.06472]
["bitfinex-derivatives","ETHF0:USTF0",1740039561185,13.67495919,2733.3,2733.2,9.06472]
["bitfinex-derivatives","ETHF0:USTF0",1740039561380,0.00548286,2733.5,2733.2,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1740039561585,0.73712286,2733.5,2733.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740039561783,0.73712286,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039561989,0.73712286,2733.5,2733.4,41.3314]
["bitfinex-derivatives","ETHF0:USTF0",1740039562485,0.73712286,2733.5,2733.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740039563087,0.73712286,2733.5,2733.4,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1740039571795,0.73712286,2733.5,2733.4,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1740039572499,0.00548286,2733.5,2733.4,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1740039574300,0.00548286,2733.5,2733.4,9.59607]
["bitfinex-derivatives","ETHF0:USTF0",1740039574496,14.79815919,2734.1,2733.4,9.59607]
["bitfinex-derivatives","ETHF0:USTF0",1740039574799,14.79815919,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039574998,14.79815919,2734.1,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740039574999,0.73154,2734.0,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740039575199,14.79815919,2734.1,2733.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740039575498,0.73156,2733.8,2733.7,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1740039575699,0.73155,2733.9,2733.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740039577499,0.73156,2733.8,2733.7,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1740039577700,0.73155,2733.9,2733.8,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1740039578195,0.73155,2733.9,2733.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740039580202,0.73155,2733.9,2733.8,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1740039580603,0.73155,2733.9,2733.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740039581697,0.73155,2733.9,2733.8,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1740039582196,14.79815919,2734.1,2733.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740039582404,15.52966919,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740039582592,14.96453919,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740039582995,14.23305919,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740039583196,13.67495919,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740039585602,0.00548286,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039586104,0.73694286,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039586602,0.00548286,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039587103,0.73694286,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039587303,0.00548286,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039589503,0.73694286,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039590301,0.00548286,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039590605,0.73694286,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039591000,0.00548286,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740039591600,0.00548286,2734.2,2734.1,1.18735404]
["bitfinex-derivatives","ETHF0:USTF0",1740039601109,0.00548286,2734.2,2734.1,41.98735404]
["bitfinex-derivatives","ETHF0:USTF0",1740039610614,0.00548286,2734.2,2734.1,45.19515404]
["bitfinex-derivatives","ETHF0:USTF0",1740039619539,0.73694286,2734.2,2734.1,6.72615404]
["bitfinex-derivatives","ETHF0:USTF0",1740039619735,1.31824286,2734.2,2734.1,6.72615404]
["bitfinex-derivatives","ETHF0:USTF0",1740039620635,1.31824286,2734.2,2734.1,5.99467404]
["bitfinex-derivatives","ETHF0:USTF0",1740039620833,1.31824286,2734.2,2734.1,6.72615404]
["bitfinex-derivatives","ETHF0:USTF0",1740039621732,1.31824286,2734.2,2734.1,4.39515404]
["bitfinex-derivatives","ETHF0:USTF0",1740039621934,1.81414286,2734.2,2734.1,5.99467404]
["bitfinex-derivatives","ETHF0:USTF0",1740039623037,1.81414286,2734.2,2734.1,3.66367404]
["bitfinex-derivatives","ETHF0:USTF0",1740039623231,1.81414286,2734.2,2734.1,5.99467404]
["bitfinex-derivatives","ETHF0:USTF0",1740039623431,1.81414286,2734.2,2734.1,6.72615404]
["bitfinex-derivatives","ETHF0:USTF0",1740039624032,1.81414286,2734.2,2734.1,8.96967404]
["bitfinex-derivatives","ETHF0:USTF0",1740039624736,1.81414286,2734.2,2734.1,9.70115404]
["bitfinex-derivatives","ETHF0:USTF0",1740039625134,1.81414286,2734.2,2734.1,8.96967404]
["bitfinex-derivatives","ETHF0:USTF0",1740039626139,1.81414286,2734.2,2734.1,9.70115404]
["bitfinex-derivatives","ETHF0:USTF0",1740039632543,1.81414286,2734.2,2734.1,8.96967404]
["bitfinex-derivatives","ETHF0:USTF0",1740039634135,1.81414286,2734.2,2734.1,6.63867404]
["bitfinex-derivatives","ETHF0:USTF0",1740039634339,1.81414286,2734.2,2734.1,3.66367404]
["bitfinex-derivatives","ETHF0:USTF0",1740039635935,1.81414286,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039637445,0.73151,2734.0,2733.9,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1740039637653,0.73151,2734.0,2733.9,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740039638245,0.73151,2734.0,2733.9,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740039638743,0.73151,2734.0,2733.9,6.72669392]
["bitfinex-derivatives","ETHF0:USTF0",1740039639243,0.73151,2734.0,2733.9,4.39569392]
["bitfinex-derivatives","ETHF0:USTF0",1740039640741,0.73151,2734.0,2733.9,3.66415392]
["bitfinex-derivatives","ETHF0:USTF0",1740039641147,0.73151,2734.0,2733.9,4.39569392]
["bitfinex-derivatives","ETHF0:USTF0",1740039642049,0.73151,2734.0,2733.9,3.66415392]
["bitfinex-derivatives","ETHF0:USTF0",1740039649457,0.73151,2734.0,2733.9,0.45635392]
["bitfinex-derivatives","ETHF0:USTF0",1740039649752,3.93931,2734.0,2733.9,0.45635392]
["bitfinex-derivatives","ETHF0:USTF0",1740039649952,3.2078,2734.0,2733.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039650152,0.73159,2733.7,2733.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740039678876,0.73159,2733.7,2731.2,1.05991165]
["bitfinex-derivatives","ETHF0:USTF0",1740039679075,0.73237,2730.8,2730.0,20.02646991]
["bitfinex-derivatives","ETHF0:USTF0",1740039679372,0.73237,2730.8,2730.7,2.76030709]
["bitfinex-derivatives","ETHF0:USTF0",1740039679373,6.53017,2730.8,2730.7,2.76030709]
["bitfinex-derivatives","ETHF0:USTF0",1740039679574,3.94017,2730.8,2730.7,1.98550709]
["bitfinex-derivatives","ETHF0:USTF0",1740039679770,3.94017,2730.8,2730.7,0.3663968]
["bitfinex-derivatives","ETHF0:USTF0",1740039679771,3.2078,2730.8,2730.7,0.3663968]
["bitfinex-derivatives","ETHF0:USTF0",1740039680166,3.2078,2730.8,2730.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039680366,0.73239,2730.7,2730.6,13.41692801]
["bitfinex-derivatives","ETHF0:USTF0",1740039680566,0.73239,2730.7,2730.6,12.63109801]
["bitfinex-derivatives","ETHF0:USTF0",1740039681776,0.73239,2730.7,2730.6,11.80208801]
["bitfinex-derivatives","ETHF0:USTF0",1740039684075,0.73242,2730.6,2730.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039685078,0.73242,2730.6,2730.5,0.3718898]
["bitfinex-derivatives","ETHF0:USTF0",1740039685574,0.73242,2730.6,2730.5,41.1718898]
["bitfinex-derivatives","ETHF0:USTF0",1740039686781,3.94022,2730.6,2730.5,41.1718898]
["bitfinex-derivatives","ETHF0:USTF0",1740039687677,3.2078,2730.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039687885,3.2078,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039688075,3.2078,2728.9,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740039688277,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039688779,3.2078,2728.6,2728.3,0.571393]
["bitfinex-derivatives","ETHF0:USTF0",1740039688984,3.2078,2728.6,2728.3,3.361393]
["bitfinex-derivatives","ETHF0:USTF0",1740039689179,3.2078,2728.6,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039689386,0.73301,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039691085,0.733,2728.5,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039691282,0.73301,2728.5,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039691788,3.2078,2728.6,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039691983,0.73301,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039693584,3.2078,2728.6,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039693889,0.733,2728.5,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039694386,3.2078,2728.6,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039694584,0.73301,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039694781,3.2078,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039695787,3.94081,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039695983,3.93908894,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039696484,3.20607894,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039696692,3.93908894,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039697690,3.20607894,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039698387,3.93908894,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039699388,3.20607894,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039699582,3.93908894,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039703794,3.20607894,2728.4,2728.3,0.738533]
["bitfinex-derivatives","ETHF0:USTF0",1740039703987,3.93908894,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039706093,3.20607894,2728.4,2728.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740039706295,3.20607894,2728.4,2728.3,0.738533]
["bitfinex-derivatives","ETHF0:USTF0",1740039707999,3.2078,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740039711300,0.005493,2728.8,2728.4,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1740039711491,0.005493,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740039716500,0.005493,2728.8,2728.7,6.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740039716799,3.2078,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740039721299,3.2078,2729.3,2728.9,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740039721503,3.2078,2729.3,2729.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740039721504,0.73281,2729.2,2729.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740039721706,3.94059,2729.3,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740039722104,3.94059,2729.3,2729.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740039723421,3.2078,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740039729117,0.560093,2729.5,2729.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1740039729323,0.560093,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740039729817,0.005493,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740039734125,3.2078,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740039734322,3.2078,2729.9,2729.8,3.37963]
["bitfinex-derivatives","ETHF0:USTF0",1740039734720,3.94041,2729.9,2729.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740039735327,3.2078,2729.9,2729.8,3.37763]
["bitfinex-derivatives","ETHF0:USTF0",1740039735626,3.2078,2729.9,2729.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740039735828,3.2078,2729.9,2729.8,3.37763]
["bitfinex-derivatives","ETHF0:USTF0",1740039736730,3.94041,2729.9,2729.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740039737824,3.2078,2729.9,2729.8,3.37763]
["bitfinex-derivatives","ETHF0:USTF0",1740039738326,3.94041,2729.9,2729.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740039740033,3.94041,2729.9,2729.8,3.37763]
["bitfinex-derivatives","ETHF0:USTF0",1740039740431,3.2078,2729.9,2729.8,3.37763]
["bitfinex-derivatives","ETHF0:USTF0",1740039741022,3.94041,2729.9,2729.8,3.37763]
["bitfinex-derivatives","ETHF0:USTF0",1740039741222,3.94041,2729.9,2729.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740039742532,1.83159,2729.8,2729.3,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740039742734,0.73275,2729.4,2729.3,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740039743135,1.1198,2729.4,2729.3,3.35777]
["bitfinex-derivatives","ETHF0:USTF0",1740039743935,0.57,2729.4,2729.3,3.35777]
["bitfinex-derivatives","ETHF0:USTF0",1740039745231,0.57,2729.4,2729.3,3.35077]
["bitfinex-derivatives","ETHF0:USTF0",1740039746929,1.1429,2729.4,2729.3,3.35077]
["bitfinex-derivatives","ETHF0:USTF0",1740039747738,0.73282,2729.2,2729.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740039748027,4.3507,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039748229,3.2078,2729.1,2728.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740039748426,0.73291,2728.8,2728.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740039748630,0.5786,2728.7,2728.5,3.34697]
["bitfinex-derivatives","ETHF0:USTF0",1740039748833,1.1267,2728.7,2728.5,3.34697]
["bitfinex-derivatives","ETHF0:USTF0",1740039749037,1.1267,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740039750233,1.1267,2728.7,2728.3,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740039750532,1.1267,2728.7,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740039750836,1.1267,2728.7,2728.3,5.822293]
["bitfinex-derivatives","ETHF0:USTF0",1740039751136,1.1267,2728.7,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740039751333,1.1267,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740039754641,3.2078,2728.8,2728.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740039754935,3.2078,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740039760034,3.2078,2728.8,2728.7,3.32193]
["bitfinex-derivatives","ETHF0:USTF0",1740039760241,12.59266787,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740039760745,12.59266787,2729.0,2728.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1740039762946,13.67796787,2729.4,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740039763149,13.67796787,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740039766249,12.59266787,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740039772147,30.02901086,2729.8,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740039772347,30.02901086,2729.8,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740039774955,15.80046787,2729.8,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740039785164,3.2078,2729.8,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740039790460,3.2078,2729.8,2729.7,3.25666]
["bitfinex-derivatives","ETHF0:USTF0",1740039792455,3.2078,2729.8,2729.7,3.25166]
["bitfinex-derivatives","ETHF0:USTF0",1740039794264,3.2078,2729.8,2729.7,3.24866]
["bitfinex-derivatives","ETHF0:USTF0",1740039799262,1.6881,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740039809074,1.6881,2730.0,2729.8,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1740039809266,1.6881,2730.0,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740039809468,1.6881,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740039810978,15.91664299,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740039811378,15.35414299,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740039816187,14.22854299,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740039823489,14.22854299,2730.0,2729.7,5.729293]
["bitfinex-derivatives","ETHF0:USTF0",1740039823490,0.005493,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740039825095,0.005493,2730.1,2730.0,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1740039825591,6.64003599,2730.2,2730.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740039825789,6.64003599,2730.2,2730.1,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1740039825993,6.64003599,2730.2,2730.1,4.22955]
["bitfinex-derivatives","ETHF0:USTF0",1740039826587,12.89251204,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740039826788,12.89251204,2730.4,2730.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1740039826789,12.89800504,2730.4,2730.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1740039828295,12.07146504,2730.4,2730.3,9.9403]
["bitfinex-derivatives","ETHF0:USTF0",1740039830196,0.005493,2730.4,2730.3,9.9403]
["bitfinex-derivatives","ETHF0:USTF0",1740039830395,0.5716,2731.1,2730.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039830599,0.5716,2731.1,2730.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740039830791,0.5652,2731.0,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740039830997,0.5652,2731.0,2730.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740039832199,0.5652,2731.0,2730.8,3.19336]
["bitfinex-derivatives","ETHF0:USTF0",1740039833295,0.5652,2731.0,2730.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740039833497,0.5652,2731.0,2730.9,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1740039833897,0.5652,2731.0,2730.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740039834099,0.5652,2731.0,2730.9,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1740039835511,0.5652,2731.0,2730.9,3.18734]
["bitfinex-derivatives","ETHF0:USTF0",1740039837403,0.5652,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740039837604,0.5652,2731.0,2730.9,3.18434]
["bitfinex-derivatives","ETHF0:USTF0",1740039838604,0.5652,2731.0,2730.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740039840504,0.5652,2731.0,2730.9,3.17934]
["bitfinex-derivatives","ETHF0:USTF0",1740039840803,0.5652,2731.0,2730.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740039842407,0.5652,2731.0,2730.9,3.17934]
["bitfinex-derivatives","ETHF0:USTF0",1740039843009,0.5652,2731.0,2730.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740039843505,0.5652,2731.0,2730.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740039843806,0.5652,2731.0,2730.9,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1740039846311,0.5716,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740039846709,0.5716,2731.1,2731.0,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1740039857425,0.00548624,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740039858324,0.00548624,2731.2,2731.1,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1740039858715,0.00548624,2731.2,2731.1,42.09239]
["bitfinex-derivatives","ETHF0:USTF0",1740039860115,0.00548624,2731.2,2731.1,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1740039865124,0.00548624,2731.2,2731.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740039865719,0.00548624,2731.2,2731.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740039865926,1.88724624,2731.2,2731.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740039866218,1.15498624,2731.2,2731.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740039866418,0.59438624,2731.2,2731.1,3.14929]
["bitfinex-derivatives","ETHF0:USTF0",1740039868621,0.59438624,2731.2,2731.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740039870621,1.32664624,2731.2,2731.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740039870826,1.87054624,2731.2,2731.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740039871426,1.13828624,2731.2,2731.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740039871927,1.87054624,2731.2,2731.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740039872615,1.13828624,2731.2,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740039872927,1.2757,2731.1,2730.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740039873820,0.5434,2731.1,2730.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740039874022,0.5434,2731.1,2730.9,3.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740039874223,0.5434,2731.1,2730.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1740039874725,0.5434,2731.1,2730.9,3.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740039876127,0.5434,2731.1,2730.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1740039876427,1.2757,2731.1,2730.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1740039877122,0.5434,2731.1,2730.9,3.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740039877722,0.5434,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039877924,1.2757,2731.1,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740039878128,0.5434,2731.1,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740039878318,0.5434,2731.1,2730.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740039879029,1.2757,2731.1,2730.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740039880627,0.5434,2731.1,2730.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740039881025,1.27571,2731.1,2730.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740039881329,0.73231,2731.0,2730.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740039881824,0.5434,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039882025,0.73235,2730.9,2730.6,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1740039882226,0.73235,2730.9,2730.6,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740039882434,0.73235,2730.9,2730.6,43.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740039882631,0.73235,2730.9,2730.6,44.48221]
["bitfinex-derivatives","ETHF0:USTF0",1740039883632,1.2757,2731.1,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740039883831,0.5434,2731.1,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740039884131,1.2757,2731.1,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740039884321,0.5434,2731.1,2730.6,43.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740039884928,0.5434,2731.1,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740039884929,1.27569,2731.1,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740039886033,0.73231,2731.0,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740039886325,0.5434,2731.1,2730.6,43.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740039886531,1.27569,2731.1,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740039887224,0.5434,2731.1,2730.6,43.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740039887531,0.5434,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740039887731,0.5434,2731.1,2731.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740039888428,0.5434,2731.1,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740039889228,14.81618302,2731.1,2730.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740039889529,14.81618302,2731.1,2730.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740039889735,14.81618302,2731.1,2730.8,3.12935]
["bitfinex-derivatives","ETHF0:USTF0",1740039890434,14.81618302,2731.1,2730.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740039890636,14.81618302,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740039891134,14.81618302,2731.1,2730.8,3.12935]
["bitfinex-derivatives","ETHF0:USTF0",1740039892137,14.81618302,2731.1,2730.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740039892337,14.81618302,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740039892532,14.81618302,2731.1,2730.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740039892732,14.81618302,2731.1,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740039894031,14.81618302,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740039897442,14.27278302,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740039898945,0.00548624,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740039902849,0.00548624,2731.2,2731.1,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740039909257,0.00548624,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740039909450,0.00548624,2731.2,2731.1,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740039917557,0.00548624,2731.2,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740039917858,3.21328624,2731.2,2730.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740039918157,3.94555624,2731.2,2730.7,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1740039918459,0.534,2731.1,2730.7,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1740039918662,0.5889,2731.0,2730.7,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1740039918849,0.5406,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740039919661,0.5406,2730.9,2730.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740039919864,0.5406,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740039925266,0.5406,2730.9,2730.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740039925659,0.5406,2730.9,2730.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740039927866,0.5406,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740039928058,0.5406,2730.9,2730.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740039931567,0.5406,2730.9,2730.8,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1740039932174,0.5406,2730.9,2730.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740039932567,0.5406,2730.9,2730.8,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1740039933368,0.5889,2731.0,2730.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740039933566,0.5889,2731.0,2730.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1740039936970,0.5889,2731.0,2730.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740039937470,0.5889,2731.0,2730.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1740039939675,0.5889,2731.0,2730.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740039940266,0.5889,2731.0,2730.8,6.31014]
["bitfinex-derivatives","ETHF0:USTF0",1740039940466,0.5567,2730.9,2730.8,6.31014]
["bitfinex-derivatives","ETHF0:USTF0",1740039940668,0.5567,2730.9,2730.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740039941373,0.5889,2731.0,2730.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740039941672,1.32122,2731.0,2730.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740039942169,0.73235,2730.9,2730.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740039942367,0.73235,2730.9,2730.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740039943166,1.32123,2731.0,2730.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740039943770,0.5889,2731.0,2730.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740039943970,0.5889,2731.0,2730.7,3.09139]
["bitfinex-derivatives","ETHF0:USTF0",1740039944877,1.32123,2731.0,2730.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740039945175,1.32122,2731.0,2730.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740039945571,0.73235,2730.9,2730.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740039945975,0.5889,2731.0,2730.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740039946175,1.32124,2731.0,2730.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740039946673,1.32123,2731.0,2730.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740039948278,0.5874,2730.9,2730.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740039948476,0.5889,2731.0,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740039948676,0.5889,2731.0,2730.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1740039948975,0.5889,2731.0,2730.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740039949379,0.00123562,2731.1,2730.8,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740039949775,0.00123562,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740039953483,0.00123562,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740039953779,0.00123562,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740039954980,0.00123562,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740039955486,0.00123562,2731.1,2731.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740039957984,3.94132562,2731.1,2731.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740039958187,0.73231,2731.0,2730.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039963100,1.27564562,2731.1,2730.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039963395,1.27563562,2731.1,2730.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039963700,0.54333562,2731.1,2731.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740039963895,1.27562562,2731.1,2731.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740039967207,0.54333562,2731.1,2731.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740039967799,1.27562562,2731.1,2731.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740039968407,0.54333562,2731.1,2731.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740039969902,3.75113562,2731.1,2729.0,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1740039970102,1.28262,2731.0,2730.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039970699,0.5503,2731.0,2730.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039972507,1.28261,2731.0,2730.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039973696,0.73234,2730.9,2730.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039974410,0.73237,2730.8,2730.7,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740039975003,0.73237,2730.8,2730.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740039975211,0.7325,2730.3,2730.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740039975503,0.73248,2730.4,2730.2,43.706]
["bitfinex-derivatives","ETHF0:USTF0",1740039975710,0.5822,2730.3,2730.2,43.706]
["bitfinex-derivatives","ETHF0:USTF0",1740039975899,0.5822,2730.3,2730.2,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1740039976103,3.79,2730.3,2729.4,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1740039976300,3.9404,2730.0,2729.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039977400,0.73257,2730.1,2729.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039978709,0.73258,2730.0,2729.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039978910,1.82293,2730.2,2729.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039979209,1.0904,2730.2,2729.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039979399,0.5448,2730.2,2729.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039979603,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740039979804,3.2078,2730.6,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740039980003,3.2078,2730.6,2730.3,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740039980805,3.2078,2730.6,2730.3,3.08949]
["bitfinex-derivatives","ETHF0:USTF0",1740039981005,3.2078,2730.6,2730.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740039981204,4.3436,2730.9,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740039981409,4.3436,2730.9,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740039981608,4.3436,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039981808,4.3436,2730.9,2730.7,43.69]
["bitfinex-derivatives","ETHF0:USTF0",1740039982007,4.3436,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039982611,3.7807,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039984912,0.5729,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039988510,0.5729,2730.9,2730.7,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740039988711,0.5729,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039989717,1.30524,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039991417,0.5729,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039992519,1.30526,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039994022,0.5729,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039994626,1.30524,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039995318,0.73234,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039995713,0.5589,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039996021,0.73234,2730.9,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039996622,0.5589,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039996822,1.29122,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039997124,0.5589,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740039997320,1.29121,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740040000220,1.29121,2731.0,2730.7,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1740040001326,1.29121,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740040003024,0.5589,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740040003224,0.5589,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740040003437,0.5589,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040003928,14.27278302,2731.1,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040004130,14.27278302,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040007125,14.27278302,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740040007330,14.27278302,2731.0,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040007530,14.27278302,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740040007531,14.27278302,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040008031,14.27278302,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740040008232,14.27278302,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740040008531,14.27278302,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040008728,14.27278302,2731.0,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740040008931,14.27278302,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040009430,14.27278302,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740040009624,14.27278302,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040011123,14.27278302,2731.0,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040011331,14.27278302,2731.0,2730.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740040011532,14.27278302,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040015531,0.00548624,2731.2,2730.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740040015735,0.00548624,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740040015925,0.00548624,2731.2,2731.1,3.08929]
["bitfinex-derivatives","ETHF0:USTF0",1740040016125,0.00548624,2731.2,2731.1,4.23499]
["bitfinex-derivatives","ETHF0:USTF0",1740040023336,14.27278302,2731.8,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740040023542,14.85868302,2731.8,2731.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740040024046,14.85868302,2731.8,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740040025445,14.85868302,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040025941,14.85868302,2731.8,2731.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740040026137,14.85868302,2731.8,2731.6,44.73994]
["bitfinex-derivatives","ETHF0:USTF0",1740040026533,14.85868302,2731.8,2731.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740040029744,14.27278302,2731.8,2731.7,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740040032150,1.1324,2732.0,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740040032345,1.1324,2732.0,2731.9,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1740040032850,1.1324,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740040033147,1.1324,2732.0,2731.9,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1740040036451,14.81078302,2732.2,2731.9,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1740040036452,4.33979861,2732.2,2732.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740040037253,4.33979861,2732.2,2732.1,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740040039251,3.2078,2732.9,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740040039453,0.5736,2732.8,2732.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740040039756,1.7063,2732.8,2732.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740040040249,2.43816,2732.8,2732.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740040040452,1.7063,2732.8,2732.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740040040654,2.43815,2732.8,2732.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740040041557,1.7063,2732.8,2732.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740040041952,2.43813,2732.8,2732.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740040043159,1.7063,2732.8,2732.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740040043655,1.7063,2732.8,2732.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1740040043861,1.7063,2732.8,2732.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740040044756,1.7063,2732.8,2732.5,3.65241]
["bitfinex-derivatives","ETHF0:USTF0",1740040044957,1.7063,2732.8,2732.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740040046857,1.7063,2732.8,2732.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1740040047255,1.7063,2732.8,2732.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740040048356,1.7063,2732.8,2732.5,3.65241]
["bitfinex-derivatives","ETHF0:USTF0",1740040049059,1.7063,2732.8,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740040049255,1.7063,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740040051369,0.586,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740040051868,0.586,2732.8,2732.7,44.73966]
["bitfinex-derivatives","ETHF0:USTF0",1740040055563,0.586,2732.8,2732.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740040055758,0.586,2732.8,2732.7,44.73966]
["bitfinex-derivatives","ETHF0:USTF0",1740040056666,0.586,2732.8,2732.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740040057266,0.586,2732.8,2732.7,44.73966]
["bitfinex-derivatives","ETHF0:USTF0",1740040058156,0.586,2732.8,2732.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740040058571,0.586,2732.8,2732.7,44.73966]
["bitfinex-derivatives","ETHF0:USTF0",1740040059067,0.5666,2733.1,2732.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740040059264,1.1255,2733.1,2732.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040060267,1.85727,2733.1,2732.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040060468,0.5652,2733.0,2732.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040062270,1.29699,2733.0,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740040062473,1.29699,2733.0,2732.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040062670,0.5652,2733.0,2732.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040067479,0.5652,2733.0,2732.7,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1740040067674,0.5652,2733.0,2732.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040067875,1.29699,2733.0,2732.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040069072,0.5652,2733.0,2732.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040070774,0.00198583,2732.9,2732.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040071873,3.20978583,2732.9,2732.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740040072069,0.73188,2732.6,2732.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740040072272,1.1696,2732.5,2732.3,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740040072473,1.90152,2732.5,2732.3,43.689]
["bitfinex-derivatives","ETHF0:USTF0",1740040072678,1.7395,2732.5,2732.3,43.689]
["bitfinex-derivatives","ETHF0:USTF0",1740040072978,2.47141,2732.5,2732.3,43.689]
["bitfinex-derivatives","ETHF0:USTF0",1740040073367,1.7395,2732.5,2732.3,43.689]
["bitfinex-derivatives","ETHF0:USTF0",1740040073573,1.7395,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740040074781,1.7395,2732.5,2732.3,44.42095]
["bitfinex-derivatives","ETHF0:USTF0",1740040074980,1.7395,2732.5,2732.3,43.689]
["bitfinex-derivatives","ETHF0:USTF0",1740040075274,1.1696,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740040075680,0.5906,2732.5,2732.4,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1740040076072,0.5716,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040076272,3.20978583,2732.9,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740040076472,3.20978583,2732.9,2732.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740040076877,0.00198583,2732.9,2732.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740040077074,0.00198583,2732.9,2732.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740040077380,0.00198583,2732.9,2732.8,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1740040078977,0.00198583,2732.9,2732.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740040079275,0.00198583,2732.9,2732.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740040080082,0.00198583,2732.9,2732.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040080383,0.55758583,2732.9,2732.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040080579,0.538,2732.8,2732.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040080776,0.538,2732.8,2732.7,3.08586]
["bitfinex-derivatives","ETHF0:USTF0",1740040081977,0.00198583,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740040082181,0.00198583,2732.9,2732.8,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1740040083485,0.00198583,2732.9,2732.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740040085491,0.00198583,2732.9,2732.8,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1740040085786,0.00198583,2732.9,2732.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740040088393,0.00198583,2732.9,2732.8,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1740040091284,0.5425,2733.6,2732.8,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1740040091491,1.27412,2733.6,2732.8,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1740040091687,1.27412,2733.6,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740040091890,1.27412,2733.6,2733.2,3.66402]
["bitfinex-derivatives","ETHF0:USTF0",1740040092288,0.5425,2733.6,2733.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1740040092795,0.5425,2733.6,2733.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740040093692,0.5425,2733.6,2733.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1740040093894,1.27414,2733.6,2733.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1740040094594,0.5425,2733.6,2733.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740040094995,1.27413,2733.6,2733.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740040095194,0.5425,2733.6,2733.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740040095395,0.5425,2733.6,2733.3,1.32228]
["bitfinex-derivatives","ETHF0:USTF0",1740040095797,0.5425,2733.6,2733.3,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1740040096198,0.5425,2733.6,2733.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740040096393,3.2078,2733.7,2733.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740040096604,3.2078,2733.7,2733.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740040096899,3.2078,2733.7,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740040097093,3.2078,2733.7,2733.6,43.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740040098393,3.93929,2734.1,2733.6,44.4669]
["bitfinex-derivatives","ETHF0:USTF0",1740040098700,3.2078,2734.1,2733.7,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1740040099497,3.93929,2734.1,2733.7,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1740040100100,3.93929,2734.1,2733.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740040100101,0.73153,2734.0,2733.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740040100300,3.2078,2734.1,2733.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740040100599,0.73151,2734.0,2733.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740040101195,3.2078,2734.1,2733.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740040101400,3.2078,2734.1,2733.7,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1740040101592,3.93929,2734.1,2733.7,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1740040102101,0.73152,2734.0,2733.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740040102304,3.2078,2734.1,2733.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740040102497,0.73155,2733.9,2733.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740040102698,0.5746,2733.8,2733.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740040112204,3.7824,2733.8,2733.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740040112407,0.73164,2733.5,2733.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740040112608,1.26687,2733.4,2733.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740040113802,0.73175,2733.1,2733.0,61.088]
["bitfinex-derivatives","ETHF0:USTF0",1740040114013,0.73175,2733.1,2733.0,63.441]
["bitfinex-derivatives","ETHF0:USTF0",1740040114207,0.73175,2733.1,2733.0,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1740040114412,0.73178,2733.0,2732.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040127722,3.93958,2733.0,2732.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040133323,0.73178,2733.0,2732.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040133625,3.93958,2733.0,2732.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040140625,3.2078,2733.0,2732.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040140919,3.93958,2733.0,2732.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040141321,3.93958,2733.0,2732.9,0.547193]
["bitfinex-derivatives","ETHF0:USTF0",1740040142824,3.93958,2733.0,2732.9,1.278993]
["bitfinex-derivatives","ETHF0:USTF0",1740040143022,3.93958,2733.0,2732.9,0.547193]
["bitfinex-derivatives","ETHF0:USTF0",1740040143222,3.2078,2733.0,2732.9,0.547193]
["bitfinex-derivatives","ETHF0:USTF0",1740040143423,3.2078,2733.0,2732.9,3.631993]
["bitfinex-derivatives","ETHF0:USTF0",1740040143726,3.2078,2733.3,2733.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740040144523,3.2078,2733.3,2733.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740040144920,3.2078,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740040145727,3.2078,2733.9,2733.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740040145930,3.2078,2733.9,2733.1,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1740040146225,3.2078,2733.9,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740040146421,3.2078,2733.9,2733.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740040146627,3.2078,2733.9,2733.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740040146826,3.93934,2733.9,2733.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740040147429,3.2078,2733.9,2733.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740040147626,0.73156,2733.8,2733.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740040148022,3.93935,2733.9,2733.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740040148529,3.93935,2733.9,2733.7,3.66728]
["bitfinex-derivatives","ETHF0:USTF0",1740040148726,3.93935,2733.9,2733.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740040148922,3.93935,2733.9,2733.7,3.66729]
["bitfinex-derivatives","ETHF0:USTF0",1740040149430,3.93935,2733.9,2733.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740040150835,3.2078,2733.9,2733.8,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1740040151034,3.2078,2733.9,2733.8,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1740040152532,0.73152,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740040152833,3.93932,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740040153231,3.93932,2734.0,2733.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740040153933,0.73154,2733.9,2733.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740040154231,3.2078,2734.0,2733.8,1.84145]
["bitfinex-derivatives","ETHF0:USTF0",1740040154434,0.73154,2733.9,2733.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740040154631,0.73154,2733.9,2733.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740040154826,0.73156,2733.8,2733.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740040155029,1.32226,2733.8,2733.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740040156335,0.73165,2733.5,2733.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740040156533,0.73165,2733.5,2733.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740040157737,0.73165,2733.5,2733.3,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1740040157738,3.2078,2733.7,2733.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740040158036,0.73167,2733.4,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040161438,3.2078,2733.7,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040161640,0.73167,2733.4,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040164842,3.2078,2733.7,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040165342,0.73166,2733.5,2733.3,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1740040165541,0.73166,2733.5,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740040167840,0.73167,2733.4,2733.3,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1740040168243,0.73167,2733.4,2733.3,44.42239]
["bitfinex-derivatives","ETHF0:USTF0",1740040169346,0.73167,2733.4,2733.3,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1740040170053,0.73167,2733.4,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040170547,3.2078,2733.7,2733.3,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1740040170744,3.2078,2733.7,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040170944,0.73167,2733.4,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040172548,3.2078,2733.7,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040172749,0.73167,2733.4,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040173441,0.73164,2733.6,2733.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740040173644,0.5441,2733.5,2733.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740040173841,1.82706,2733.5,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040175147,1.82706,2733.5,2733.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740040175346,1.0954,2733.5,2733.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740040176053,1.82704,2733.5,2733.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740040177050,1.0954,2733.5,2733.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740040178348,1.0954,2733.5,2733.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740040178646,1.82707,2733.5,2733.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740040178848,0.73167,2733.4,2733.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740040179845,1.82705,2733.5,2733.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740040180654,0.73167,2733.4,2733.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740040181852,1.0954,2733.5,2733.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740040182047,1.82706,2733.5,2733.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1740040182352,0.73167,2733.4,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040183553,1.82706,2733.5,2733.3,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1740040184158,1.0954,2733.5,2733.3,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1740040184753,0.73167,2733.4,2733.3,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1740040184957,1.0954,2733.5,2733.3,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1740040185156,1.82706,2733.5,2733.3,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1740040185853,0.73167,2733.4,2733.3,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1740040186049,1.82706,2733.5,2733.3,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1740040187845,0.73167,2733.4,2733.3,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1740040188862,1.0954,2733.5,2733.3,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1740040189060,0.73167,2733.4,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040189267,0.73167,2733.4,2733.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740040189554,3.2078,2734.0,2733.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740040189761,0.73158,2733.8,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740040190159,1.30079,2733.7,2733.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740040192758,0.5692,2733.7,2733.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740040193265,3.2078,2734.0,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740040193456,3.7624,2734.0,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740040193763,3.7624,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740040194065,13.67495919,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740040194566,13.67495919,2734.2,2734.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740040194757,13.67495919,2734.2,2734.0,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1740040195562,14.40641919,2734.2,2734.0,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1740040196862,0.73146,2734.2,2734.0,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1740040197261,0.73146,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740040198266,0.73146,2734.2,2734.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740040198267,0.5519,2734.3,2734.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740040198569,1.28335,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740040200269,0.5519,2734.3,2734.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740040200470,0.5519,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740040203171,1.0999,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740040203870,13.67495919,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740040204074,13.67495919,2734.5,2734.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740040204468,13.67495919,2734.5,2734.4,43.8824]
["bitfinex-derivatives","ETHF0:USTF0",1740040204975,13.67495919,2734.5,2734.4,43.151]
["bitfinex-derivatives","ETHF0:USTF0",1740040205176,13.67495919,2734.5,2734.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740040205368,14.25355919,2734.5,2734.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740040206373,14.25355919,2734.5,2734.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740040207575,0.5786,2734.5,2734.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740040208973,4.3336,2734.7,2734.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740040209275,1.1258,2734.7,2734.6,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1740040209577,3.93903,2735.1,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740040209778,0.5808,2735.0,2734.7,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1740040210076,0.5808,2735.0,2734.8,3.08229]
["bitfinex-derivatives","ETHF0:USTF0",1740040210475,0.5808,2735.0,2734.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740040210676,0.5808,2735.0,2734.8,3.08229]
["bitfinex-derivatives","ETHF0:USTF0",1740040211977,0.5808,2735.0,2734.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740040212169,0.73127,2734.9,2734.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740040212372,3.794,2734.8,2734.3,0.587293]
["bitfinex-derivatives","ETHF0:USTF0",1740040212577,1.28015,2734.7,2734.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740040212777,1.28015,2734.7,2734.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740040212978,0.5614,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740040214484,0.5488,2734.7,2734.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740040214685,0.5488,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740040215390,0.5862,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740040216781,0.5862,2734.8,2734.7,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1740040217587,1.1198,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740040217887,1.1198,2735.0,2734.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040218089,1.1198,2735.0,2734.9,3.08127]
["bitfinex-derivatives","ETHF0:USTF0",1740040218290,1.1198,2735.0,2734.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040222393,1.85104,2735.0,2734.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040223987,1.1198,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040224183,0.5539,2734.9,2734.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040224391,0.5539,2734.9,2734.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740040224392,0.73135,2734.6,2734.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740040224592,0.73135,2734.6,2734.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040226394,3.2078,2734.8,2734.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040226893,3.9391,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740040227390,3.2078,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740040227788,3.2078,2734.8,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740040227995,3.93911,2734.8,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740040228196,3.2078,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740040230788,0.5539,2734.9,2734.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740040230990,1.28518,2734.9,2734.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740040231396,1.28518,2734.9,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740040231690,0.5539,2734.9,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740040231889,0.5539,2734.9,2734.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040232091,0.5539,2734.9,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040232092,3.2078,2734.7,2734.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040232293,0.7314,2734.4,2734.3,2.355493]
["bitfinex-derivatives","ETHF0:USTF0",1740040233493,1.29129,2734.5,2734.3,3.086913]
["bitfinex-derivatives","ETHF0:USTF0",1740040233689,0.5599,2734.5,2734.3,2.355493]
["bitfinex-derivatives","ETHF0:USTF0",1740040233885,1.2913,2734.5,2734.3,2.355493]
["bitfinex-derivatives","ETHF0:USTF0",1740040234092,0.5599,2734.5,2734.3,2.355493]
["bitfinex-derivatives","ETHF0:USTF0",1740040234496,0.7314,2734.4,2734.3,2.355493]
["bitfinex-derivatives","ETHF0:USTF0",1740040235794,0.5599,2734.5,2734.3,2.355493]
["bitfinex-derivatives","ETHF0:USTF0",1740040235999,0.7314,2734.4,2734.3,2.355493]
["bitfinex-derivatives","ETHF0:USTF0",1740040236694,0.5599,2734.5,2734.3,3.086903]
["bitfinex-derivatives","ETHF0:USTF0",1740040237001,0.5599,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740040238098,1.1305,2734.6,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740040238892,1.1305,2734.6,2734.3,2.355493]
["bitfinex-derivatives","ETHF0:USTF0",1740040239092,1.1305,2734.6,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740040240191,1.1305,2734.6,2734.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740040241599,3.7682,2734.7,2734.5,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1740040241801,4.49953,2734.7,2734.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740040241999,5.08083,2734.7,2734.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740040242995,0.73135,2734.6,2734.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740040243191,0.7314,2734.4,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040243600,0.7314,2734.4,2734.3,2.355493]
["bitfinex-derivatives","ETHF0:USTF0",1740040246699,0.73139,2734.5,2734.3,3.086903]
["bitfinex-derivatives","ETHF0:USTF0",1740040247304,1.29637,2734.6,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740040247609,0.565,2734.6,2734.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740040247811,0.565,2734.6,2734.4,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1740040248407,0.73138,2734.5,2734.4,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1740040249510,0.565,2734.6,2734.4,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1740040249703,0.73138,2734.5,2734.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740040249904,0.73138,2734.5,2734.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1740040250105,0.565,2734.6,2734.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1740040250312,1.29636,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740040250708,1.29636,2734.6,2734.4,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1740040251211,0.565,2734.6,2734.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740040251401,0.565,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740040251715,3.2078,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740040252107,3.93906,2735.0,2734.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1740040252309,3.2078,2735.0,2734.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1740040252509,3.2078,2735.0,2734.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740040252812,3.2078,2735.0,2734.8,3.08128]
["bitfinex-derivatives","ETHF0:USTF0",1740040253014,1.7095,2735.1,2734.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040253206,1.7095,2735.1,2734.9,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1740040253709,1.7095,2735.1,2734.9,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1740040254218,1.7095,2735.1,2735.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740040254513,1.7095,2735.1,2734.9,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1740040256415,1.7095,2735.1,2734.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740040256617,0.73124,2735.0,2734.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740040256821,0.73124,2735.0,2734.8,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1740040257318,2.44072,2735.1,2734.8,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1740040257518,2.44072,2735.1,2734.8,3.08128]
["bitfinex-derivatives","ETHF0:USTF0",1740040257722,1.7095,2735.1,2734.8,3.08129]
["bitfinex-derivatives","ETHF0:USTF0",1740040257914,2.44074,2735.1,2734.8,3.08129]
["bitfinex-derivatives","ETHF0:USTF0",1740040258118,2.44074,2735.1,2734.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040258319,1.7095,2735.1,2734.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740040258514,1.7095,2735.1,2734.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040258712,2.44072,2735.1,2734.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740040259116,1.7095,2735.1,2734.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040259321,2.44073,2735.1,2734.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040259715,2.44073,2735.1,2734.8,3.08127]
["bitfinex-derivatives","ETHF0:USTF0",1740040260415,0.73125,2735.0,2734.8,3.08127]
["bitfinex-derivatives","ETHF0:USTF0",1740040260617,2.44073,2735.1,2734.8,3.08127]
["bitfinex-derivatives","ETHF0:USTF0",1740040260821,1.7095,2735.1,2734.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740040261216,2.44073,2735.1,2734.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740040261918,2.44073,2735.1,2734.8,3.08128]
["bitfinex-derivatives","ETHF0:USTF0",1740040262222,1.7095,2735.1,2734.8,3.08128]
["bitfinex-derivatives","ETHF0:USTF0",1740040262423,0.73127,2735.0,2734.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040262624,0.73125,2735.0,2734.8,3.08129]
["bitfinex-derivatives","ETHF0:USTF0",1740040263118,0.73127,2734.9,2734.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040264217,0.73127,2734.9,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740040264417,3.2078,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040264615,0.73136,2734.6,2734.4,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740040264827,3.2078,2735.0,2734.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040265122,0.73136,2734.6,2734.4,3.08138]
["bitfinex-derivatives","ETHF0:USTF0",1740040265323,0.5662,2734.5,2734.4,3.08138]
["bitfinex-derivatives","ETHF0:USTF0",1740040266622,0.5662,2734.5,2734.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040267215,1.29758,2734.5,2734.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040267419,0.7314,2734.4,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040269031,1.29759,2734.5,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040269531,0.5662,2734.5,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040269728,0.7314,2734.4,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040270125,1.29759,2734.5,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040270323,0.5662,2734.5,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040270523,0.5662,2734.5,2734.3,0.580793]
["bitfinex-derivatives","ETHF0:USTF0",1740040271433,1.29758,2734.5,2734.3,0.580793]
["bitfinex-derivatives","ETHF0:USTF0",1740040275434,0.5662,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740040275937,0.5662,2734.5,2734.4,41.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740040278534,1.0974,2734.6,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740040278734,1.0974,2734.6,2734.5,3.08138]
["bitfinex-derivatives","ETHF0:USTF0",1740040278939,0.5575,2734.6,2734.5,3.08138]
["bitfinex-derivatives","ETHF0:USTF0",1740040279436,0.5517,2734.7,2734.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040279638,0.5517,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740040282840,0.5748,2734.9,2734.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740040283031,1.1635,2734.9,2734.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740040283638,1.89477,2734.9,2734.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740040284542,1.1635,2734.9,2734.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740040285340,1.1635,2734.9,2734.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740040287345,1.1635,2734.9,2734.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740040287346,1.89478,2734.9,2734.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740040287647,0.73132,2734.8,2734.5,3.08136]
["bitfinex-derivatives","ETHF0:USTF0",1740040287847,0.73132,2734.8,2734.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740040287848,3.2078,2734.8,2734.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040288145,0.73132,2734.7,2734.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040288747,0.73138,2734.5,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040288944,1.1048,2734.4,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040289146,1.1048,2734.4,2734.3,2.355493]
["bitfinex-derivatives","ETHF0:USTF0",1740040289645,1.8362,2734.4,2734.3,2.355493]
["bitfinex-derivatives","ETHF0:USTF0",1740040290441,1.8362,2734.4,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040291043,1.1048,2734.4,2734.3,0.736923]
["bitfinex-derivatives","ETHF0:USTF0",1740040291945,1.1048,2734.4,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040292244,1.1048,2734.4,2734.3,0.736923]
["bitfinex-derivatives","ETHF0:USTF0",1740040293548,1.31646,2734.6,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040293549,0.5851,2734.6,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040293848,0.5851,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740040294050,0.5851,2734.6,2734.3,0.736903]
["bitfinex-derivatives","ETHF0:USTF0",1740040294545,1.31645,2734.6,2734.3,0.736903]
["bitfinex-derivatives","ETHF0:USTF0",1740040294749,0.5851,2734.6,2734.3,0.736903]
["bitfinex-derivatives","ETHF0:USTF0",1740040295150,0.5851,2734.6,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040295350,0.5851,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740040296448,1.0843,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040296650,1.0843,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740040296852,1.0843,2734.7,2734.6,3.08135]
["bitfinex-derivatives","ETHF0:USTF0",1740040298054,1.0843,2734.7,2734.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040298253,1.0843,2734.7,2734.6,3.08135]
["bitfinex-derivatives","ETHF0:USTF0",1740040300352,0.5333,2735.0,2734.6,3.08135]
["bitfinex-derivatives","ETHF0:USTF0",1740040300553,1.6553,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740040308454,1.6553,2735.0,2734.5,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1740040308455,0.7313,2734.8,2734.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1740040308653,1.6553,2735.0,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740040309160,0.73131,2734.8,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740040309953,1.6553,2735.0,2734.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040310352,1.6553,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740040310552,1.6553,2735.0,2734.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740040310760,2.38655,2735.0,2734.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740040311261,0.73128,2734.9,2734.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740040311454,1.6553,2735.0,2734.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040311655,2.38656,2735.0,2734.8,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740040312261,0.73128,2734.9,2734.8,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740040312563,1.6553,2735.0,2734.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040313061,0.73127,2734.9,2734.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040315457,1.6553,2735.0,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740040315663,1.6553,2735.0,2734.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040315863,0.73132,2734.8,2734.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040318768,0.7314,2734.4,2734.3,0.736903]
["bitfinex-derivatives","ETHF0:USTF0",1740040319064,0.7314,2734.4,2734.3,2.354493]
["bitfinex-derivatives","ETHF0:USTF0",1740040319863,0.7314,2734.4,2734.3,3.085923]
["bitfinex-derivatives","ETHF0:USTF0",1740040320266,0.7314,2734.4,2734.3,2.354493]
["bitfinex-derivatives","ETHF0:USTF0",1740040321267,1.6832,2734.6,2734.3,2.354493]
["bitfinex-derivatives","ETHF0:USTF0",1740040321867,2.41455,2734.6,2734.4,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1740040322961,1.6832,2734.6,2734.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740040323159,1.6832,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740040323660,1.6832,2734.6,2734.5,41.53138]
["bitfinex-derivatives","ETHF0:USTF0",1740040324162,3.2078,2734.8,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740040324362,3.2078,2734.8,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740040324558,4.4817,2734.8,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740040324762,4.4817,2734.8,2734.5,41.933]
["bitfinex-derivatives","ETHF0:USTF0",1740040325059,4.4817,2734.8,2734.5,42.66436]
["bitfinex-derivatives","ETHF0:USTF0",1740040325259,4.4817,2734.8,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740040325563,4.4817,2734.8,2734.5,42.66436]
["bitfinex-derivatives","ETHF0:USTF0",1740040326369,3.7504,2734.8,2734.5,41.933]
["bitfinex-derivatives","ETHF0:USTF0",1740040326669,3.7504,2734.8,2734.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740040327071,3.7504,2734.8,2734.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740040327373,4.4817,2734.8,2734.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740040327970,3.7504,2734.8,2734.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740040328169,4.4817,2734.8,2734.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740040328368,3.7504,2734.8,2734.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740040328870,4.4817,2734.8,2734.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740040329261,3.7504,2734.8,2734.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740040329670,4.4817,2734.8,2734.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740040329859,4.4817,2734.8,2734.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740040330472,4.4817,2734.8,2734.7,3.64982]
["bitfinex-derivatives","ETHF0:USTF0",1740040330473,0.5426,2734.8,2734.7,3.64982]
["bitfinex-derivatives","ETHF0:USTF0",1740040330677,1.1101,2735.1,2734.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740040331069,1.1101,2735.1,2734.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740040332073,1.1101,2735.1,2734.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740040332273,1.1101,2735.1,2735.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740040332870,0.5846,2735.2,2735.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740040334878,0.5846,2735.2,2735.1,3.08022]
["bitfinex-derivatives","ETHF0:USTF0",1740040335276,0.5846,2735.2,2735.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040335478,0.5846,2735.2,2735.1,3.08022]
["bitfinex-derivatives","ETHF0:USTF0",1740040335874,1.1416,2735.4,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740040336075,0.5571,2735.3,2735.2,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1740040336476,0.5571,2735.3,2735.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740040336779,0.5571,2735.3,2735.2,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1740040337779,1.1416,2735.4,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740040340070,3.747,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740040341976,3.747,2735.5,2735.3,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1740040342190,3.747,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740040342377,3.2078,2735.5,2735.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740040342879,13.67495919,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740040343379,13.67495919,2735.7,2735.5,3.08009]
["bitfinex-derivatives","ETHF0:USTF0",1740040343780,14.40602919,2735.7,2735.5,3.08009]
["bitfinex-derivatives","ETHF0:USTF0",1740040344279,14.40602919,2735.7,2735.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040344579,0.73108,2735.6,2735.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040345080,14.40602919,2735.7,2735.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040345279,14.40602919,2735.7,2735.5,3.08011]
["bitfinex-derivatives","ETHF0:USTF0",1740040345473,0.73108,2735.6,2735.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040345678,0.73108,2735.6,2735.5,3.08011]
["bitfinex-derivatives","ETHF0:USTF0",1740040345881,0.73108,2735.6,2735.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040346184,0.73108,2735.6,2735.5,3.08011]
["bitfinex-derivatives","ETHF0:USTF0",1740040346383,0.73108,2735.6,2735.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040347582,0.73108,2735.6,2735.5,3.08011]
["bitfinex-derivatives","ETHF0:USTF0",1740040347979,13.67495919,2735.7,2735.5,3.08011]
["bitfinex-derivatives","ETHF0:USTF0",1740040348184,14.40602919,2735.7,2735.5,3.08011]
["bitfinex-derivatives","ETHF0:USTF0",1740040349584,13.67495919,2735.7,2735.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040349788,13.67495919,2735.7,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040349986,0.73111,2735.5,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040353484,0.73108,2735.6,2735.5,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740040353690,0.73108,2735.6,2735.5,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1740040354089,0.73108,2735.6,2735.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740040354391,13.67495919,2735.7,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040354593,1.28571,2735.5,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040356688,0.5546,2735.5,2735.4,3.08013]
["bitfinex-derivatives","ETHF0:USTF0",1740040358791,1.28571,2735.5,2735.4,3.08013]
["bitfinex-derivatives","ETHF0:USTF0",1740040360095,0.5546,2735.5,2735.4,3.08013]
["bitfinex-derivatives","ETHF0:USTF0",1740040360794,0.5546,2735.5,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040362297,1.28571,2735.5,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040363392,0.5546,2735.5,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040364198,1.28571,2735.5,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040364400,1.84191,2735.5,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040366492,1.1108,2735.5,2735.4,3.08013]
["bitfinex-derivatives","ETHF0:USTF0",1740040366797,1.84191,2735.5,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040366999,1.1108,2735.5,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040367299,1.1108,2735.5,2735.4,3.08013]
["bitfinex-derivatives","ETHF0:USTF0",1740040368899,1.1108,2735.5,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040369101,1.84191,2735.5,2735.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040374404,1.1108,2735.5,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740040374600,1.29913,2735.4,2735.3,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1740040377011,1.29913,2735.4,2735.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740040378408,0.73116,2735.3,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740040378614,0.73116,2735.3,2735.2,3.07918]
["bitfinex-derivatives","ETHF0:USTF0",1740040378904,0.73116,2735.3,2735.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740040380314,0.73116,2735.3,2735.2,3.07919]
["bitfinex-derivatives","ETHF0:USTF0",1740040380715,0.73116,2735.3,2735.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740040381015,0.73116,2735.3,2735.2,3.07919]
["bitfinex-derivatives","ETHF0:USTF0",1740040381914,0.73116,2735.3,2735.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740040382115,0.73116,2735.3,2735.2,3.07919]
["bitfinex-derivatives","ETHF0:USTF0",1740040383806,0.73116,2735.3,2735.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740040384209,0.73116,2735.3,2734.7,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1740040384210,5.60368,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040384417,0.73127,2734.9,2734.8,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740040384914,0.73126,2735.0,2734.8,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740040385315,0.5869,2734.9,2734.8,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740040385712,0.5869,2734.9,2734.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740040385918,0.73131,2734.8,2734.6,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740040386411,0.73131,2734.8,2734.6,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1740040386618,0.5869,2734.9,2734.6,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740040386818,0.5595,2734.7,2734.6,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740040387021,0.5595,2734.7,2734.4,64.2808]
["bitfinex-derivatives","ETHF0:USTF0",1740040387211,0.73138,2734.5,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040387416,0.5658,2734.6,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040387417,0.7314,2734.4,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040387617,1.2824,2734.4,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040388114,4.4902,2734.4,2734.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040389421,3.7588,2734.4,2733.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740040389608,3.7588,2734.4,2733.6,45.28739]
["bitfinex-derivatives","ETHF0:USTF0",1740040389817,0.73159,2733.8,2733.6,46.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740040390020,0.5528,2733.7,2733.6,46.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740040390516,0.5528,2733.7,2733.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740040390712,1.28439,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040390916,0.5528,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040392623,0.5528,2733.7,2733.5,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1740040393032,1.28439,2733.7,2733.5,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1740040393323,0.5528,2733.7,2733.5,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1740040393516,0.5528,2733.7,2733.5,23.35464]
["bitfinex-derivatives","ETHF0:USTF0",1740040393712,0.5528,2733.7,2733.5,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1740040394426,0.5528,2733.7,2733.5,23.35464]
["bitfinex-derivatives","ETHF0:USTF0",1740040394624,0.5528,2733.7,2733.4,41.537153]
["bitfinex-derivatives","ETHF0:USTF0",1740040394819,0.5528,2733.7,2733.4,43.885153]
["bitfinex-derivatives","ETHF0:USTF0",1740040395927,1.28439,2733.7,2733.4,43.885153]
["bitfinex-derivatives","ETHF0:USTF0",1740040396225,0.5528,2733.7,2733.4,43.885153]
["bitfinex-derivatives","ETHF0:USTF0",1740040396729,0.5528,2733.7,2733.4,43.153493]
["bitfinex-derivatives","ETHF0:USTF0",1740040397023,0.5873,2733.8,2733.4,43.153493]
["bitfinex-derivatives","ETHF0:USTF0",1740040397230,0.5873,2733.8,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740040398527,0.5873,2733.8,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740040398726,0.5873,2733.8,2733.4,43.153493]
["bitfinex-derivatives","ETHF0:USTF0",1740040398929,0.5873,2733.8,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740040399121,0.5873,2733.8,2733.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740040399325,0.5873,2733.8,2733.4,40.805493]
["bitfinex-derivatives","ETHF0:USTF0",1740040399627,0.5873,2733.8,2733.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040399628,0.73163,2733.6,2733.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040399823,0.5873,2733.8,2733.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040400029,0.7316,2733.7,2733.4,0.737153]
["bitfinex-derivatives","ETHF0:USTF0",1740040400529,0.5873,2733.8,2733.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040400733,1.31887,2733.8,2733.5,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1740040401227,0.5873,2733.8,2733.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740040401528,1.31887,2733.8,2733.5,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1740040402629,0.5873,2733.8,2733.5,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1740040402930,0.73159,2733.7,2733.5,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1740040403235,0.73159,2733.7,2733.5,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1740040403926,0.73162,2733.6,2733.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740040404126,1.29932,2733.6,2733.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740040404327,0.5677,2733.6,2733.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740040404527,0.5677,2733.6,2733.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1740040404935,0.5677,2733.6,2733.5,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1740040405232,0.5677,2733.6,2733.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1740040406229,0.5873,2733.8,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740040406428,1.88657,2733.8,2733.5,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1740040406633,1.88657,2733.8,2733.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740040406938,1.88657,2733.8,2733.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740040407335,1.88657,2733.8,2733.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740040407538,1.88657,2733.8,2733.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740040407731,0.005493,2733.9,2733.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740040407933,0.005493,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740040413130,0.737053,2733.9,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740040413442,0.737043,2733.9,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740040413739,0.73157,2733.8,2733.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040414742,0.005493,2733.9,2733.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040414945,0.737053,2733.9,2733.7,3.08059]
["bitfinex-derivatives","ETHF0:USTF0",1740040415637,0.005493,2733.9,2733.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040415840,0.737043,2733.9,2733.7,3.08058]
["bitfinex-derivatives","ETHF0:USTF0",1740040417834,0.73156,2733.8,2733.7,3.08058]
["bitfinex-derivatives","ETHF0:USTF0",1740040418934,0.73156,2733.8,2733.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040419136,0.737043,2733.9,2733.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040419540,0.737043,2733.9,2733.7,3.08057]
["bitfinex-derivatives","ETHF0:USTF0",1740040419740,0.737033,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740040420046,0.005493,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740040421047,0.737053,2733.9,2733.7,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1740040421448,0.005493,2733.9,2733.7,3.08058]
["bitfinex-derivatives","ETHF0:USTF0",1740040421649,0.73156,2733.8,2733.7,3.08058]
["bitfinex-derivatives","ETHF0:USTF0",1740040421850,0.737043,2733.9,2733.7,3.08058]
["bitfinex-derivatives","ETHF0:USTF0",1740040422446,0.73156,2733.8,2733.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740040422650,0.73156,2733.8,2733.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040423539,0.005493,2733.9,2733.7,3.08057]
["bitfinex-derivatives","ETHF0:USTF0",1740040423751,0.73156,2733.8,2733.7,3.08057]
["bitfinex-derivatives","ETHF0:USTF0",1740040425643,0.73156,2733.8,2733.7,3.08059]
["bitfinex-derivatives","ETHF0:USTF0",1740040426246,0.73156,2733.8,2733.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040429454,0.73156,2733.8,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740040429650,0.005493,2733.9,2733.4,6.139093]
["bitfinex-derivatives","ETHF0:USTF0",1740040429851,0.73164,2733.6,2733.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040430253,0.73164,2733.5,2733.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040441056,4.3149,2733.6,2732.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040441259,3.2078,2733.3,2732.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040441556,0.73185,2732.8,2732.7,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1740040442155,3.2078,2733.0,2732.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740040442358,0.73184,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740040442658,0.73184,2732.8,2732.6,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1740040443756,0.5783,2732.7,2732.6,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1740040444463,0.5783,2732.7,2732.6,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740040444664,2.40226,2732.7,2732.6,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740040446158,1.6704,2732.7,2732.6,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740040447560,1.6704,2732.7,2732.6,3.63928]
["bitfinex-derivatives","ETHF0:USTF0",1740040447769,1.6704,2732.7,2732.6,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740040447965,2.40226,2732.7,2732.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740040448169,2.40227,2732.7,2732.5,2.354493]
["bitfinex-derivatives","ETHF0:USTF0",1740040448369,0.73188,2732.6,2732.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040448776,3.2078,2732.6,2732.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740040448966,0.73196,2732.4,2732.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740040449468,0.5487,2732.3,2732.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740040449864,1.28068,2732.3,2732.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740040450063,1.1548,2732.2,2732.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740040451569,1.1548,2732.2,2732.0,6.152993]
["bitfinex-derivatives","ETHF0:USTF0",1740040451769,1.1548,2732.2,2732.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040451770,0.73202,2732.1,2732.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040452072,0.73202,2732.1,2732.0,2.354493]
["bitfinex-derivatives","ETHF0:USTF0",1740040453272,0.73202,2732.1,2732.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040468575,0.73218,2731.6,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740040469683,0.73214,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040470784,1.1471,2731.8,2731.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740040470983,0.73216,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740040472491,0.73213,2731.7,2731.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740040472781,0.73213,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040473184,1.87922,2731.8,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040473483,1.87922,2731.8,2731.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740040474883,0.73214,2731.7,2731.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740040478284,1.1471,2731.8,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040478583,0.73215,2731.7,2731.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740040480187,3.2078,2731.9,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040480389,3.2078,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040480983,3.93987,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040482387,3.2078,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040482888,3.2078,2731.9,2731.5,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740040482889,3.2078,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740040483086,0.73211,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740040483989,0.73212,2731.8,2731.5,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740040484189,1.89642,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040484690,1.89642,2731.8,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040485497,0.73214,2731.7,2731.5,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740040486990,1.1643,2731.8,2731.5,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1740040487291,1.31383,2731.7,2731.5,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1740040488195,1.31384,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040488792,1.31384,2731.7,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040489092,1.31384,2731.7,2731.5,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1740040490293,0.5817,2731.7,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040490489,1.31384,2731.7,2731.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1740040490890,0.5817,2731.7,2731.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1740040491092,0.73215,2731.6,2731.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1740040491292,1.31384,2731.7,2731.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1740040491794,1.31384,2731.7,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040491997,0.5817,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040492294,1.31383,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040492494,1.1643,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040492495,1.89641,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040492798,1.1643,2731.8,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040493195,1.89641,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040493399,0.73213,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040493698,1.89642,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040495493,1.89642,2731.8,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040496000,1.89642,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040496599,1.89642,2731.8,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040496795,0.73213,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040497898,1.89642,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040498199,0.73213,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040498899,1.89642,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040499902,1.1643,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040500101,0.73213,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040500602,1.89641,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040502898,1.89641,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040503206,0.5442,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040503404,0.5442,2731.9,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040503906,0.5442,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040504407,0.5442,2731.9,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040504606,1.27629,2731.9,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040505102,0.5442,2731.9,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040505307,1.27381,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040505810,1.27381,2731.8,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040506106,0.5692,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040524529,1.30134,2731.7,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040524733,1.30134,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040525028,0.5692,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040527530,0.5692,2731.7,2731.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740040527833,0.5692,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040527834,1.30133,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040528430,1.30133,2731.7,2731.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040528633,0.5692,2731.7,2731.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040528833,1.30134,2731.7,2731.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040529037,0.73218,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740040529235,0.73218,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740040529536,0.73221,2731.4,2731.3,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740040529737,1.31971,2731.4,2731.3,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740040529928,1.31971,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040530427,4.52751,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040534833,3.7953,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040535035,4.3463,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040535335,3.777,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040535939,4.50913,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040536132,4.50913,2731.7,2731.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740040536331,4.50913,2731.7,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740040536538,3.777,2731.7,2731.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040536734,3.777,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040540743,4.50913,2731.7,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740040540936,0.5727,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740040543445,3.777,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040543742,3.2078,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740040544140,0.5727,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040552255,1.30477,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040552752,0.5727,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040553153,1.30477,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040554056,0.5727,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040554456,1.30477,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040555255,0.5727,2731.9,2731.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740040555458,0.73213,2731.7,2731.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740040556153,0.5727,2731.9,2731.4,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1740040556458,0.5807,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740040557660,0.73209,2731.9,2731.4,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740040557958,0.7321,2731.8,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740040559854,1.3128,2731.9,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740040560560,0.7321,2731.8,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740040562561,0.5807,2731.9,2731.4,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740040562756,1.31279,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040563152,0.5807,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040563764,1.3128,2731.9,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040564062,0.7321,2731.8,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740040565356,0.5807,2731.9,2731.3,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740040565562,0.73217,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740040566157,0.73214,2731.7,2731.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740040567363,0.73215,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740040567561,0.5807,2731.9,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740040567962,0.73215,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740040568154,0.73215,2731.6,2731.3,3.747293]
["bitfinex-derivatives","ETHF0:USTF0",1740040568155,0.5807,2731.9,2731.3,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740040568463,0.73221,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040568659,3.94001,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040577166,4.51471,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040578062,10.51471,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040578265,0.73237,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740040578868,0.73236,2730.9,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740040579371,1.28646,2730.9,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740040580163,0.73237,2730.8,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740040580365,1.28646,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740040581272,0.5541,2730.9,2730.6,3.758393]
["bitfinex-derivatives","ETHF0:USTF0",1740040581464,0.73237,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740040582071,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040583263,3.94019,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040593976,3.2078,2730.7,2730.6,0.737913]
["bitfinex-derivatives","ETHF0:USTF0",1740040594380,3.94019,2730.7,2730.6,0.737913]
["bitfinex-derivatives","ETHF0:USTF0",1740040594580,3.2078,2730.7,2730.6,0.737913]
["bitfinex-derivatives","ETHF0:USTF0",1740040599385,1.1138,2731.0,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040599685,0.737793,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040599881,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040600184,0.737783,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040600477,0.005493,2731.1,2730.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740040600685,0.737793,2731.1,2730.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740040600886,0.737793,2731.1,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040601185,0.73231,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740040601385,0.005493,2731.1,2730.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740040601687,0.737793,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040605376,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040606283,0.737783,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040607382,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040620901,0.73234,2730.9,2730.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740040621197,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040627808,3.2078,2730.9,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040628199,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040632414,0.73239,2730.7,2730.6,0.737913]
["bitfinex-derivatives","ETHF0:USTF0",1740040632608,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040633906,0.73239,2730.7,2730.6,0.737913]
["bitfinex-derivatives","ETHF0:USTF0",1740040634109,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040634305,0.73239,2730.7,2730.6,0.737913]
["bitfinex-derivatives","ETHF0:USTF0",1740040635204,0.73238,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740040635719,0.73239,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740040636014,0.73239,2730.7,2730.6,0.737893]
["bitfinex-derivatives","ETHF0:USTF0",1740040636214,3.2078,2730.9,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040636607,0.73239,2730.7,2730.6,0.737893]
["bitfinex-derivatives","ETHF0:USTF0",1740040637819,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040640523,3.94019,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040650435,3.2078,2730.7,2730.6,0.737913]
["bitfinex-derivatives","ETHF0:USTF0",1740040651533,0.73237,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740040652023,0.73239,2730.7,2730.6,0.737893]
["bitfinex-derivatives","ETHF0:USTF0",1740040652427,0.73238,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740040652633,0.73235,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740040653434,0.73238,2730.8,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740040654231,4.8723,2731.0,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040654432,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040654738,3.94019,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040664838,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040665039,3.94019,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040665338,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040665541,3.94019,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040667441,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040667939,3.94019,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040668842,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040669044,3.94019,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040679450,4.47289,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040682048,3.2078,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040682351,3.2078,2730.7,2730.6,0.737913]
["bitfinex-derivatives","ETHF0:USTF0",1740040689243,3.2078,2731.0,2730.6,0.737913]
["bitfinex-derivatives","ETHF0:USTF0",1740040689448,3.2078,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040689650,0.005493,2731.1,2730.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740040689952,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040691257,0.73233,2731.0,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740040691955,0.737793,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040692355,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040692554,0.737783,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040695352,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040696159,0.737783,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040697259,0.73233,2731.0,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040697458,0.737793,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040699563,0.737783,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040700257,0.73234,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740040700557,0.005493,2731.1,2730.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740040700759,0.73234,2730.9,2730.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740040701062,0.73239,2730.7,2730.6,0.737893]
["bitfinex-derivatives","ETHF0:USTF0",1740040701659,1.6588,2731.0,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040701956,3.2078,2730.8,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040702165,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040703457,3.2078,2730.8,2730.6,0.737893]
["bitfinex-derivatives","ETHF0:USTF0",1740040703664,3.2078,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740040703865,3.2078,2730.8,2730.7,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1740040705275,3.185828,2730.8,2730.7,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1740040705477,0.73233,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740040705670,1.31463,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740040705976,1.85423,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740040706177,2.42603,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740040706378,0.73234,2730.9,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740040706573,1.6937,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040707876,2.42601,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040708372,1.6937,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040708574,1.1114,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040708770,3.213293,2731.1,2730.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740040708969,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040710680,0.73231,2731.0,2730.9,3.07932]
["bitfinex-derivatives","ETHF0:USTF0",1740040710879,0.005493,2731.1,2730.9,3.07932]
["bitfinex-derivatives","ETHF0:USTF0",1740040711178,0.737793,2731.1,2730.9,3.07932]
["bitfinex-derivatives","ETHF0:USTF0",1740040711374,0.5567,2731.0,2730.9,3.07932]
["bitfinex-derivatives","ETHF0:USTF0",1740040712078,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040713275,0.005493,2731.1,2730.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040713579,0.73231,2731.0,2730.9,3.07934]
["bitfinex-derivatives","ETHF0:USTF0",1740040713768,0.5506,2731.0,2730.9,3.07934]
["bitfinex-derivatives","ETHF0:USTF0",1740040714680,0.582993,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040714881,0.582993,2731.1,2730.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040715079,0.73231,2731.0,2730.9,3.07933]
["bitfinex-derivatives","ETHF0:USTF0",1740040715679,1.315283,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040716685,0.582993,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040718083,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040718585,0.005493,2731.1,2731.0,41.53231]
["bitfinex-derivatives","ETHF0:USTF0",1740040718781,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040719684,0.005493,2731.1,2731.0,41.53231]
["bitfinex-derivatives","ETHF0:USTF0",1740040720185,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040720683,0.005493,2731.1,2731.0,41.53231]
["bitfinex-derivatives","ETHF0:USTF0",1740040723481,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040730395,0.005493,2731.1,2731.0,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1740040736199,0.005493,2731.1,2731.0,3.65591]
["bitfinex-derivatives","ETHF0:USTF0",1740040736499,0.005493,2731.1,2731.0,3.07831]
["bitfinex-derivatives","ETHF0:USTF0",1740040736896,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040737096,0.005493,2731.1,2730.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740040737396,0.005493,2731.1,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740040737397,0.73231,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740040737700,2.44681,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740040738093,1.7145,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740040740495,2.44681,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740040740888,1.7145,2731.0,2730.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740040741403,2.44683,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740040741595,2.44683,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040742398,2.44683,2731.0,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040742693,2.44683,2731.0,2730.6,2.351493]
["bitfinex-derivatives","ETHF0:USTF0",1740040742903,1.7145,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040750099,1.1439,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040750300,0.005493,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740040750500,0.005493,2731.1,2731.0,3.07831]
["bitfinex-derivatives","ETHF0:USTF0",1740040760909,0.005493,2731.1,2730.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1740040761115,0.73231,2731.0,2730.9,3.07833]
["bitfinex-derivatives","ETHF0:USTF0",1740040761511,0.5343,2731.0,2730.9,3.07833]
["bitfinex-derivatives","ETHF0:USTF0",1740040763416,0.73236,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740040763607,0.73236,2730.9,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040763608,1.85066,2730.9,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040763813,1.85066,2730.9,2730.7,3.07838]
["bitfinex-derivatives","ETHF0:USTF0",1740040764014,1.85066,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740040764208,1.85066,2730.9,2730.6,2.351493]
["bitfinex-derivatives","ETHF0:USTF0",1740040764513,1.85066,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740040764714,1.85064,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740040767020,1.1183,2730.9,2730.6,2.351493]
["bitfinex-derivatives","ETHF0:USTF0",1740040767219,1.85066,2730.9,2730.6,2.351493]
["bitfinex-derivatives","ETHF0:USTF0",1740040767420,1.85066,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740040767819,1.85066,2730.9,2730.6,2.351493]
["bitfinex-derivatives","ETHF0:USTF0",1740040768222,1.85066,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740040768419,1.1183,2730.9,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040768725,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740040772129,1.83101,2730.7,2729.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740040772330,0.73256,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740040772536,0.73254,2730.2,2729.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740040772736,0.73254,2730.2,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740040772936,0.73254,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740040773437,0.73254,2730.2,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740040774731,0.73254,2730.2,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740040775037,1.0883,2730.3,2729.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740040775337,0.5602,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740040776634,0.5602,2730.1,2730.0,3.07958]
["bitfinex-derivatives","ETHF0:USTF0",1740040779738,1.0883,2730.3,2730.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040780041,1.6414,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740040790546,2.3739,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740040790743,2.3739,2730.3,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740040791049,2.3739,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740040791849,1.6414,2730.3,2730.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040792044,1.6414,2730.3,2730.0,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1740040792045,0.73253,2730.2,2730.0,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1740040792651,1.6414,2730.3,2730.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040792947,1.6414,2730.3,2730.0,3.07957]
["bitfinex-derivatives","ETHF0:USTF0",1740040792948,0.73255,2730.2,2730.0,3.07957]
["bitfinex-derivatives","ETHF0:USTF0",1740040793149,0.73255,2730.2,2730.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040793343,1.6414,2730.3,2729.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040793548,1.6414,2730.3,2729.8,0.00366198]
["bitfinex-derivatives","ETHF0:USTF0",1740040793753,1.6414,2730.3,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740040793954,0.73255,2730.2,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740040794155,1.6414,2730.3,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740040794353,2.37392,2730.3,2729.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040794545,2.37392,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740040794947,1.6414,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740040795547,2.3739,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740040796559,1.6414,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740040797452,1.6414,2730.3,2729.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040797656,2.37392,2730.3,2729.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040797855,2.37392,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740040798951,1.6414,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740040802453,0.5462,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740040802662,1.15,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040802862,2.42162,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040803258,2.42162,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740040803763,0.73245,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740040803962,2.42163,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740040804155,2.42164,2730.6,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740040805158,2.42164,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040805460,2.42164,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740040806159,2.42164,2730.6,2730.3,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040806359,2.42164,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040807965,1.6892,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040810970,2.42162,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040811268,1.6892,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040813566,2.42162,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040813973,1.6892,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040815073,1.6892,2730.6,2730.3,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740040815371,2.42164,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040815570,1.6892,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040816269,3.2078,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740040816570,3.7617,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740040816960,0.5539,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740040820370,1.28629,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740040821077,0.5539,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740040821477,1.28629,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740040823777,0.5539,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740040824976,3.2078,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740040826477,1.1127,2730.9,2730.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740040826775,1.1127,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740040829982,1.1127,2730.9,2730.8,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1740040838281,0.5353,2730.9,2730.8,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1740040839784,0.5835,2731.0,2730.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740040839987,0.5835,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740040841081,1.1526,2731.0,2729.4,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1740040841279,3.2078,2730.7,2730.2,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1740040841479,0.73247,2730.5,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740040841782,0.5698,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740040845190,0.5698,2730.4,2730.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740040845389,1.30229,2730.4,2730.2,3.07751]
["bitfinex-derivatives","ETHF0:USTF0",1740040845595,0.7325,2730.3,2730.1,3.07754]
["bitfinex-derivatives","ETHF0:USTF0",1740040845891,1.30229,2730.4,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740040846296,0.5698,2730.4,2729.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740040846495,0.73253,2730.3,2730.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740040846688,0.73253,2730.3,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740040848292,0.73257,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740040848490,0.73261,2729.9,2729.8,0.00366198]
["bitfinex-derivatives","ETHF0:USTF0",1740040849296,1.28911,2729.9,2729.8,0.73629198]
["bitfinex-derivatives","ETHF0:USTF0",1740040849788,1.28911,2729.9,2729.8,0.00366198]
["bitfinex-derivatives","ETHF0:USTF0",1740040850095,0.5565,2729.9,2729.8,0.73629198]
["bitfinex-derivatives","ETHF0:USTF0",1740040850989,1.28911,2729.9,2729.8,0.73629198]
["bitfinex-derivatives","ETHF0:USTF0",1740040851187,1.28911,2729.9,2729.8,0.00366198]
["bitfinex-derivatives","ETHF0:USTF0",1740040851894,0.5565,2729.9,2729.8,0.73629198]
["bitfinex-derivatives","ETHF0:USTF0",1740040852594,0.5657,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740040854201,0.5657,2730.0,2729.8,0.54436198]
["bitfinex-derivatives","ETHF0:USTF0",1740040854396,1.29829,2730.0,2729.8,1.27698198]
["bitfinex-derivatives","ETHF0:USTF0",1740040854595,1.29829,2730.0,2729.8,0.54436198]
["bitfinex-derivatives","ETHF0:USTF0",1740040854897,0.5361,2729.9,2729.8,1.27699198]
["bitfinex-derivatives","ETHF0:USTF0",1740040863103,1.26871,2729.9,2729.8,0.00366198]
["bitfinex-derivatives","ETHF0:USTF0",1740040864103,0.73272,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740040865301,0.5693,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040865508,0.73278,2729.3,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740040865806,0.5625,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040866008,0.5625,2729.4,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740040866308,0.73279,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040866806,1.29525,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040867000,0.5625,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040867302,0.5625,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740040867899,0.5625,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040868307,0.575,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740040871009,1.30778,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040871315,0.575,2729.3,2728.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740040871505,1.8321,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040871704,0.73294,2728.7,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740040871906,1.1403,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740040874314,3.2078,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040874518,3.2078,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740040874709,3.2078,2728.9,2728.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740040874912,2.45492,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040875110,1.722,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040875315,1.722,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740040876716,1.722,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040877015,1.722,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740040879314,2.4549,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040879512,2.4549,2728.8,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740040879714,0.73295,2728.7,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740040880312,0.73295,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040880514,0.73295,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740040880821,2.45492,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040881022,2.45492,2728.8,2728.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740040881319,0.73293,2728.7,2728.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740040881717,2.45492,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040881919,2.45492,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740040883916,2.45492,2728.8,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740040883917,0.73293,2728.7,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740040884119,0.73293,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740040884120,0.73295,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740040884325,1.722,2728.8,2727.8,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740040884623,3.94081,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040884824,3.94081,2728.5,2727.9,5.86447]
["bitfinex-derivatives","ETHF0:USTF0",1740040884825,3.2078,2728.5,2727.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1740040885136,0.73305,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740040885320,1.7075,2728.4,2727.9,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1740040885523,2.44052,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740040885919,1.7075,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740040889426,1.7075,2728.4,2728.3,0.73510264]
["bitfinex-derivatives","ETHF0:USTF0",1740040889627,5.5548,2728.8,2728.3,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1740040889830,2.37824,2728.7,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740040890028,1.6453,2728.7,2728.3,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1740040890328,0.73301,2728.4,2728.3,0.73508264]
["bitfinex-derivatives","ETHF0:USTF0",1740040890527,1.6453,2728.7,2728.3,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1740040890825,0.733,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040891429,3.9408,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040891828,3.2078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040892122,3.9408,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040892640,3.2078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040892823,3.2078,2728.5,2728.4,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1740040893024,3.2078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040893326,3.94078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040893528,3.7696,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040894526,0.5618,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040894733,1.1461,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740040897025,0.5414,2728.7,2728.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740040897225,0.5414,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740040897631,1.6344,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740040898328,0.73297,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740040898528,1.6344,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740040902030,3.2078,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740040902632,3.7489,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740040903727,3.2078,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740040906133,3.2078,2729.1,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740040906335,3.2078,2729.1,2729.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740040907435,3.2078,2729.1,2728.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1740040907643,0.73289,2728.9,2728.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740040907839,0.73289,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740040908040,3.2078,2729.1,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740040908234,0.73286,2729.0,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740040909040,0.73288,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740040909641,3.2078,2729.1,2728.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740040909837,0.73287,2729.0,2728.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740040910639,3.2078,2729.1,2728.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740040910934,0.73299,2728.5,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740040911542,1.1505,2728.7,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740040911735,0.73298,2728.6,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740040912242,0.73296,2728.6,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740040912743,0.73296,2728.6,2728.3,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1740040912942,0.73296,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740040913339,1.1505,2728.7,2728.3,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1740040913539,0.73301,2728.4,2728.3,0.73508264]
["bitfinex-derivatives","ETHF0:USTF0",1740040913740,1.1505,2728.7,2728.3,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1740040914040,0.733,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040915435,1.1505,2728.7,2728.3,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1740040916335,0.73297,2728.6,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740040916641,1.1505,2728.7,2728.3,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1740040917034,0.733,2728.5,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740040917234,1.1505,2728.7,2728.3,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1740040917536,0.73298,2728.6,2728.4,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740040918240,1.1505,2728.7,2728.4,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740040918552,0.73298,2728.5,2728.4,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740040919043,0.73301,2728.4,2728.3,0.73508264]
["bitfinex-derivatives","ETHF0:USTF0",1740040919445,0.73301,2728.4,2728.3,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1740040920043,0.73301,2728.4,2728.3,0.73510264]
["bitfinex-derivatives","ETHF0:USTF0",1740040920841,0.73301,2728.4,2728.3,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1740040921150,0.73301,2728.4,2728.3,0.73510264]
["bitfinex-derivatives","ETHF0:USTF0",1740040922143,3.2078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040923150,3.94078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040923749,3.2078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040924144,3.2078,2728.5,2728.3,0.73508264]
["bitfinex-derivatives","ETHF0:USTF0",1740040924449,0.73301,2728.4,2728.3,0.73508264]
["bitfinex-derivatives","ETHF0:USTF0",1740040924947,3.94079,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040926544,3.2078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740040926748,3.2078,2728.5,2728.4,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1740040928147,2.37833,2729.1,2728.9,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740040928346,2.37833,2729.1,2728.6,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740040928651,1.6455,2729.1,2729.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740040928950,1.087,2729.1,2729.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740040929951,3.2078,2729.2,2729.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740040930143,0.5413,2729.5,2729.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740040930144,3.2078,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740040935448,1.6808,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740040935654,4.8886,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740040937859,4.3473,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740040938248,0.005493,2729.7,2729.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740040938556,0.005493,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740040944060,0.005493,2729.7,2729.6,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1740040945355,0.005493,2729.7,2729.6,1.86229]
["bitfinex-derivatives","ETHF0:USTF0",1740040947163,0.005493,2729.7,2729.6,42.66229]
["bitfinex-derivatives","ETHF0:USTF0",1740040947759,0.5465,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740040952362,4.3367,2730.5,2730.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740040952563,0.005493,2730.6,2730.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740040952859,0.005493,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740040953358,0.005493,2730.6,2730.5,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740040956469,0.005493,2730.6,2730.5,9.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740040956658,0.005493,2730.6,2730.5,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740040957266,0.005493,2730.6,2730.5,9.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740040961167,3e-06,2730.6,2730.5,9.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740040962273,3e-06,2730.6,2730.5,50.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740040963673,1.686,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740040968679,0.005493,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740040968975,0.005493,2731.8,2731.7,3.07613]
["bitfinex-derivatives","ETHF0:USTF0",1740040969976,0.571493,2731.8,2731.7,3.07613]
["bitfinex-derivatives","ETHF0:USTF0",1740040985485,0.571493,2731.8,2731.7,6.28393]
["bitfinex-derivatives","ETHF0:USTF0",1740040985688,0.005493,2731.8,2731.7,6.28393]
["bitfinex-derivatives","ETHF0:USTF0",1740040986185,0.005493,2731.8,2731.7,47.08393]
["bitfinex-derivatives","ETHF0:USTF0",1740040989685,3.2078,2732.8,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740040989880,0.5876,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740040990079,1.1349,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740040995493,1.1349,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740040995691,1.1349,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740040998692,0.590093,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740040998890,0.590093,2732.9,2732.8,3.07383]
["bitfinex-derivatives","ETHF0:USTF0",1740040999196,0.005493,2732.9,2732.8,3.07383]
["bitfinex-derivatives","ETHF0:USTF0",1740041001405,0.583893,2732.9,2732.8,3.07383]
["bitfinex-derivatives","ETHF0:USTF0",1740041002398,0.583893,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041002598,0.583893,2732.9,2732.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041002795,1.315703,2732.9,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740041004001,1.315703,2732.9,2732.6,3.07386]
["bitfinex-derivatives","ETHF0:USTF0",1740041004200,0.73184,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041004405,0.73184,2732.8,2732.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041005310,0.583893,2732.9,2732.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041005496,0.73183,2732.8,2732.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041006305,1.315713,2732.9,2732.7,3.07386]
["bitfinex-derivatives","ETHF0:USTF0",1740041006605,0.73183,2732.8,2732.7,3.07386]
["bitfinex-derivatives","ETHF0:USTF0",1740041006803,0.73183,2732.8,2732.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041007395,0.73188,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041007601,0.73188,2732.6,2732.5,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740041008203,0.73187,2732.7,2732.5,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740041008410,0.73188,2732.6,2732.5,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740041008603,1.31738,2732.6,2732.5,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740041009106,0.73191,2732.5,2732.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041009311,1.29761,2732.5,2732.4,2.347493]
["bitfinex-derivatives","ETHF0:USTF0",1740041014910,1.29761,2732.5,2732.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041015113,0.73206,2732.0,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740041015416,0.73206,2732.0,2731.9,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1740041016014,2.39016,2732.4,2731.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041016319,0.73204,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740041016522,0.73198,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740041016815,1.29225,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740041017019,0.73197,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740041017219,0.5603,2732.4,2732.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740041017521,0.73198,2732.3,2732.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740041017914,1.29226,2732.4,2732.2,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740041018520,3.7735,2732.5,2732.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740041018718,3.7735,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041019522,3.7735,2732.5,2732.4,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1740041019914,3.2078,2732.5,2732.4,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1740041021020,0.541,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041021321,1.27288,2732.7,2732.4,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1740041021521,0.541,2732.7,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740041022323,1.27287,2732.7,2732.4,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1740041022923,0.541,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041023326,1.27287,2732.7,2732.4,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1740041024324,1.27287,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041024624,0.541,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041024824,1.27287,2732.7,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740041025124,0.541,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041025325,1.27287,2732.7,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740041025523,0.541,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041025719,0.541,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041025929,0.541,2732.7,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740041026123,0.541,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041026426,1.27288,2732.7,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740041027129,1.27286,2732.7,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740041027422,0.541,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041027627,0.73188,2732.6,2732.4,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1740041027829,0.541,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041028323,1.27286,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041028629,1.27288,2732.7,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740041030922,0.541,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041031123,0.73188,2732.6,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740041031427,1.27288,2732.7,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740041032328,1.27287,2732.7,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740041032523,0.541,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041032832,1.27287,2732.7,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740041033735,1.27288,2732.7,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740041034335,0.73191,2732.5,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041035933,0.541,2732.7,2732.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740041036135,0.7319,2732.6,2732.4,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1740041036833,0.541,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041037035,0.73194,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041037331,0.73194,2732.4,2732.3,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740041037532,0.73198,2732.3,2732.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041037734,1.84186,2732.3,2732.2,3.07399]
["bitfinex-derivatives","ETHF0:USTF0",1740041037931,1.1099,2732.3,2732.2,3.07399]
["bitfinex-derivatives","ETHF0:USTF0",1740041038335,0.73192,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740041038532,1.32272,2732.5,2732.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1740041038930,1.32272,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041039436,0.5908,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041040634,1.32271,2732.5,2732.3,1.85094]
["bitfinex-derivatives","ETHF0:USTF0",1740041040830,0.5908,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041042736,0.5619,2732.6,2732.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740041042937,0.5619,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740041045037,0.541,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041046039,0.541,2732.7,2732.6,3.07388]
["bitfinex-derivatives","ETHF0:USTF0",1740041047134,1.127,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740041047740,1.6738,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740041048339,2.40564,2732.8,2732.6,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1740041048646,0.73186,2732.7,2732.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041053647,0.73189,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740041054747,1.6738,2732.8,2732.3,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740041054947,0.73193,2732.5,2732.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740041056458,1.6738,2732.8,2732.3,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740041056752,1.1186,2732.4,2732.3,6.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740041057756,0.73188,2732.7,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740041057958,1.1186,2732.6,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740041058854,0.5334,2732.6,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740041061353,1.87314,2732.8,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740041061555,0.73191,2732.6,2732.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740041061758,1.6908,2732.8,2732.3,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740041061964,1.6908,2732.8,2732.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740041062263,0.73191,2732.6,2732.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740041062761,0.73189,2732.6,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041062962,1.6908,2732.8,2732.3,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740041063150,0.73191,2732.6,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041064564,0.73191,2732.6,2732.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041064757,0.73191,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740041069156,0.73186,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740041070063,4.8986,2732.8,2732.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041070267,0.7319,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740041071165,0.73187,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041074475,4.8986,2732.8,2732.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041074666,0.7319,2732.6,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740041075270,0.73188,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041075671,0.73188,2732.7,2732.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041075971,0.73188,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041077176,0.73187,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740041078065,0.73188,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740041080173,4.8986,2732.8,2732.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041080374,4.8986,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740041081473,1.6908,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740041083374,1.6908,2732.8,2732.7,3.07386]
["bitfinex-derivatives","ETHF0:USTF0",1740041093477,0.005493,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740041093979,0.005493,2732.9,2732.8,41.53183]
["bitfinex-derivatives","ETHF0:USTF0",1740041094681,0.005493,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740041100184,0.005493,2732.9,2732.8,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1740041102682,0.73187,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041102986,1.6739,2732.6,2732.5,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1740041103279,1.6739,2732.6,2732.5,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1740041104187,1.6739,2732.6,2732.5,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1740041104391,1.6739,2732.6,2732.5,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1740041104883,2.40578,2732.6,2732.5,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041105590,1.6739,2732.6,2732.5,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041105888,1.6739,2732.6,2732.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041105889,2.40578,2732.6,2732.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041107693,1.6739,2732.6,2732.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041107893,1.6739,2732.6,2732.5,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1740041110788,2.40578,2732.6,2732.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041111593,2.40578,2732.6,2732.5,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1740041112792,1.6739,2732.6,2732.5,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1740041113189,2.40578,2732.6,2732.5,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1740041113395,1.6739,2732.6,2732.5,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1740041113598,2.40578,2732.6,2732.5,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1740041114697,1.6739,2732.6,2732.5,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1740041115093,1.6739,2732.6,2732.5,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1740041115494,0.737303,2732.9,2732.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740041115695,0.005493,2732.9,2732.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740041116194,0.73186,2732.7,2732.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740041116397,0.73184,2732.8,2732.6,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1740041116795,0.575,2732.7,2732.6,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1740041117202,0.575,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740041117903,0.575,2732.7,2732.6,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1740041118093,0.005493,2732.9,2732.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740041118394,0.005493,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740041120689,0.737293,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740041122299,0.005493,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740041122695,0.737293,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740041124403,0.005493,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740041126708,0.73187,2732.7,2732.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740041126903,1.6178,2732.6,2732.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740041127103,1.6178,2732.6,2732.5,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1740041127709,1.6178,2732.6,2732.5,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041127900,1.6178,2732.6,2732.5,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1740041128713,2.34968,2732.6,2732.5,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041129406,2.34968,2732.6,2732.5,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1740041129407,1.6178,2732.6,2732.5,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1740041129802,1.6178,2732.6,2732.5,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1740041130003,1.6178,2732.6,2732.5,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1740041131109,0.005493,2732.9,2732.5,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041131314,0.73183,2732.8,2732.6,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1740041132110,0.73186,2732.8,2732.6,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1740041132310,0.5393,2732.7,2732.6,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1740041133103,0.5393,2732.7,2732.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740041133104,1.27116,2732.7,2732.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740041133707,1.27116,2732.7,2732.5,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041133908,1.27116,2732.7,2732.5,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1740041134209,0.73188,2732.6,2732.5,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041134414,1.82648,2732.6,2732.5,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041135114,1.0946,2732.6,2732.5,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1740041135804,1.0946,2732.6,2732.5,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1740041137714,1.82648,2732.6,2732.5,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1740041139213,1.0946,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041139415,0.73191,2732.5,2732.4,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1740041139914,1.0946,2732.6,2732.4,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1740041140115,0.73191,2732.5,2732.4,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1740041140409,0.73191,2732.5,2732.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041140610,0.73201,2732.2,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740041140811,1.6415,2732.1,2732.0,3.07304]
["bitfinex-derivatives","ETHF0:USTF0",1740041141008,1.6415,2732.1,2732.0,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1740041142715,0.73198,2732.3,2732.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740041143117,0.5699,2732.2,2732.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740041143710,0.5699,2732.2,2732.0,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1740041144023,1.1193,2732.1,2732.0,3.07304]
["bitfinex-derivatives","ETHF0:USTF0",1740041147622,0.5699,2732.2,2732.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740041148124,0.5699,2732.2,2732.1,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1740041150514,1.85433,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740041150720,1.6613,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041151121,2.39321,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740041151319,2.39322,2732.5,2732.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041153019,2.39322,2732.5,2732.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041153219,1.6613,2732.5,2732.4,3.07294]
["bitfinex-derivatives","ETHF0:USTF0",1740041154026,2.39321,2732.5,2732.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041154619,1.6613,2732.5,2732.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041154817,1.6613,2732.5,2732.4,3.07294]
["bitfinex-derivatives","ETHF0:USTF0",1740041155425,1.6613,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041155727,1.6613,2732.5,2732.3,3.07296]
["bitfinex-derivatives","ETHF0:USTF0",1740041156626,1.6613,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041156828,13.68045219,2732.9,2732.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740041157025,0.7319,2732.6,2732.4,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1740041157623,0.5809,2732.8,2732.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1740041157822,0.73191,2732.5,2732.4,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1740041158032,0.73187,2732.7,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740041158223,0.73187,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041159028,0.73187,2732.7,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740041160129,0.73187,2732.7,2732.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1740041160130,0.73187,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041160329,0.5809,2732.8,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041160532,1.31275,2732.8,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041161328,0.5809,2732.8,2732.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1740041161728,1.31275,2732.8,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041163631,0.5809,2732.8,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041163931,0.5809,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740041164125,0.5809,2732.8,2732.7,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1740041164330,13.68045219,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740041164523,13.68045219,2732.9,2732.8,4.50353]
["bitfinex-derivatives","ETHF0:USTF0",1740041164719,13.68045219,2732.9,2732.8,5.58873]
["bitfinex-derivatives","ETHF0:USTF0",1740041166328,0.005493,2732.9,2732.8,5.58873]
["bitfinex-derivatives","ETHF0:USTF0",1740041180736,0.005493,2732.9,2732.8,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1740041180936,0.005493,2732.9,2732.8,6.27963]
["bitfinex-derivatives","ETHF0:USTF0",1740041181135,1.083793,2732.9,2732.8,6.27963]
["bitfinex-derivatives","ETHF0:USTF0",1740041181550,1.083793,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041181735,1.083793,2732.9,2732.8,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1740041182637,1.083793,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041183239,1.083793,2732.9,2732.8,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1740041184242,1.083793,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041184634,1.815593,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041185632,1.815593,2732.9,2732.1,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1740041185633,4.291593,2732.9,2732.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041185841,0.73194,2732.4,2732.2,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740041186140,1.6348,2732.3,2732.2,65.03179]
["bitfinex-derivatives","ETHF0:USTF0",1740041186341,1.6348,2732.3,2732.2,44.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740041186536,1.6348,2732.3,2732.2,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1740041186736,1.6348,2732.3,2732.2,6.27979]
["bitfinex-derivatives","ETHF0:USTF0",1740041187245,0.005493,2732.9,2732.7,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740041187543,1.699793,2732.9,2732.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041187739,0.73183,2732.8,2732.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041188137,1.699793,2732.9,2732.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041188342,2.431613,2732.9,2732.6,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1740041188744,1.699793,2732.9,2732.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041189243,0.73186,2732.7,2732.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041190546,4.907593,2732.9,2732.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041190547,0.73188,2732.6,2732.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041190746,4.48808,2732.6,2732.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041192648,0.73196,2732.4,2732.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041192848,0.5648,2732.3,2732.2,3.07199]
["bitfinex-derivatives","ETHF0:USTF0",1740041193153,0.5648,2732.3,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740041193154,1.1132,2732.3,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740041194855,1.1132,2732.3,2732.1,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1740041195052,1.1132,2732.3,2732.1,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1740041195349,1.84516,2732.3,2732.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041195549,1.1132,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041195750,1.1132,2732.3,2732.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041195950,0.73199,2732.2,2732.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041197249,1.1132,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041197553,0.73206,2732.0,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740041197852,1.1627,2731.9,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740041198045,1.7324,2731.9,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740041198547,1.7324,2731.9,2731.8,3.07209]
["bitfinex-derivatives","ETHF0:USTF0",1740041199052,1.7324,2731.9,2731.8,43.87209]
["bitfinex-derivatives","ETHF0:USTF0",1740041200647,1.7324,2731.9,2731.8,44.41359]
["bitfinex-derivatives","ETHF0:USTF0",1740041204143,3.93979,2732.3,2731.8,43.6815]
["bitfinex-derivatives","ETHF0:USTF0",1740041204347,1.1557,2732.2,2731.8,44.8136]
["bitfinex-derivatives","ETHF0:USTF0",1740041204643,1.1557,2732.2,2732.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740041205250,0.5829,2732.2,2732.1,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1740041205754,0.5728,2732.4,2732.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740041206053,0.5728,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740041206251,0.5675,2732.5,2732.2,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1740041206555,0.5675,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041207348,0.5675,2732.5,2732.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1740041207658,0.5675,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041208557,1.29942,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740041209061,0.5675,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740041209561,0.5675,2732.5,2732.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1740041209861,0.5675,2732.5,2732.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041210062,0.5675,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740041214468,0.5828,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740041214664,0.5769,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041214960,0.5769,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740041215161,0.5769,2732.7,2732.6,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1740041215564,0.5769,2732.7,2732.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041215969,0.5769,2732.7,2732.6,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1740041217166,1.30876,2732.7,2732.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041220371,1.30876,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041220372,0.5769,2732.7,2732.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041220572,0.73194,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041220779,0.73194,2732.4,2732.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041221171,0.5769,2732.7,2732.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041221375,0.5769,2732.7,2732.3,6.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740041221376,0.73192,2732.5,2732.3,6.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740041221579,0.5633,2732.4,2732.3,6.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740041221777,1.1444,2732.4,2732.3,6.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740041222077,1.87634,2732.4,2732.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041222884,1.1444,2732.4,2732.3,6.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740041223474,1.1444,2732.4,2732.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041223475,1.87634,2732.4,2732.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041223881,1.1444,2732.4,2732.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041225082,1.87634,2732.4,2732.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041226374,0.73205,2732.0,2731.8,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1740041226584,1.1461,2731.9,2731.8,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1740041226786,1.6968,2731.9,2731.8,6.27989]
["bitfinex-derivatives","ETHF0:USTF0",1740041227186,2.42887,2731.9,2731.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041227387,1.6968,2731.9,2731.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041227585,1.6968,2731.9,2731.8,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1740041228079,1.6968,2731.9,2731.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041229188,2.42887,2731.9,2731.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041231084,1.6968,2731.9,2731.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041231291,2.42887,2731.9,2731.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041231994,2.42887,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041232186,2.42887,2731.9,2731.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041233589,2.42887,2731.9,2731.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041233798,0.7321,2731.8,2731.7,0.737623]
["bitfinex-derivatives","ETHF0:USTF0",1740041233993,0.7321,2731.8,2731.7,3.077623]
["bitfinex-derivatives","ETHF0:USTF0",1740041234393,0.7321,2731.8,2731.7,2.345493]
["bitfinex-derivatives","ETHF0:USTF0",1740041236393,0.7321,2731.8,2731.7,3.077623]
["bitfinex-derivatives","ETHF0:USTF0",1740041236699,0.7321,2731.8,2731.7,2.345493]
["bitfinex-derivatives","ETHF0:USTF0",1740041236897,0.7321,2731.8,2731.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041237791,4.9046,2731.9,2731.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041237992,0.73226,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041238195,0.73226,2731.2,2731.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041238398,0.73231,2731.0,2730.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740041238700,0.73231,2731.0,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740041238998,0.73231,2731.0,2730.9,3.07333]
["bitfinex-derivatives","ETHF0:USTF0",1740041239201,0.5747,2731.0,2730.9,3.07333]
["bitfinex-derivatives","ETHF0:USTF0",1740041241899,0.5747,2731.0,2730.9,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740041242500,1.30701,2731.0,2730.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041243999,1.30701,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740041244298,1.30701,2731.0,2730.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041246503,0.5747,2731.0,2730.7,0.552093]
["bitfinex-derivatives","ETHF0:USTF0",1740041246704,0.5747,2731.0,2730.8,3.07335]
["bitfinex-derivatives","ETHF0:USTF0",1740041247104,1.30703,2731.0,2730.8,3.07335]
["bitfinex-derivatives","ETHF0:USTF0",1740041247904,0.5747,2731.0,2730.8,3.07335]
["bitfinex-derivatives","ETHF0:USTF0",1740041248106,1.30703,2731.0,2730.8,3.07335]
["bitfinex-derivatives","ETHF0:USTF0",1740041248509,1.30703,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740041248805,1.30703,2731.0,2730.8,3.07335]
["bitfinex-derivatives","ETHF0:USTF0",1740041249612,0.5747,2731.0,2730.8,3.07335]
["bitfinex-derivatives","ETHF0:USTF0",1740041249908,1.30703,2731.0,2730.8,3.07335]
["bitfinex-derivatives","ETHF0:USTF0",1740041250512,0.73234,2730.9,2730.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041251701,0.73237,2730.8,2730.7,3.759893]
["bitfinex-derivatives","ETHF0:USTF0",1740041251901,1.30037,2730.8,2730.7,6.100893]
["bitfinex-derivatives","ETHF0:USTF0",1740041252510,1.30037,2730.8,2730.7,0.552093]
["bitfinex-derivatives","ETHF0:USTF0",1740041252697,1.30037,2730.8,2730.7,2.893093]
["bitfinex-derivatives","ETHF0:USTF0",1740041254610,0.568,2730.8,2730.7,3.625483]
["bitfinex-derivatives","ETHF0:USTF0",1740041255716,0.73237,2730.8,2730.7,2.893093]
["bitfinex-derivatives","ETHF0:USTF0",1740041256106,0.73236,2730.9,2730.7,3.625483]
["bitfinex-derivatives","ETHF0:USTF0",1740041260612,1.1194,2731.0,2730.7,3.625483]
["bitfinex-derivatives","ETHF0:USTF0",1740041260819,0.73237,2730.8,2730.7,2.893093]
["bitfinex-derivatives","ETHF0:USTF0",1740041261020,0.73237,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041261818,4.3272,2731.0,2730.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740041262018,0.7325,2730.3,2730.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740041262923,0.7325,2730.3,2730.0,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740041263220,1.0748,2730.2,2730.0,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740041263724,1.0748,2730.2,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740041264422,0.5344,2730.6,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740041264613,0.73248,2730.4,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740041266018,1.0821,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041266518,0.73248,2730.4,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740041266925,0.73248,2730.4,2730.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740041268622,0.73247,2730.4,2730.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740041269629,0.5344,2730.6,2730.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740041269817,0.5344,2730.6,2730.4,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1740041270021,1.0734,2730.8,2730.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740041270223,1.0734,2730.8,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740041270621,0.73239,2730.7,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740041270820,1.0734,2730.8,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740041271021,1.80579,2730.8,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740041271221,0.73242,2730.7,2730.4,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1740041271717,0.73241,2730.7,2730.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740041272222,0.73241,2730.7,2730.4,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1740041272523,1.0734,2730.8,2730.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740041272730,1.0734,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740041273126,1.0734,2730.8,2730.7,3.07339]
["bitfinex-derivatives","ETHF0:USTF0",1740041273325,0.005493,2731.2,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740041273523,1.134393,2731.2,2730.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740041274130,0.73229,2731.1,2730.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740041274930,1.134393,2731.2,2730.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740041275133,0.7323,2731.1,2730.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740041276633,1.866673,2731.2,2730.9,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1740041276836,0.73229,2731.1,2730.9,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1740041277733,0.73229,2731.1,2730.9,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1740041278028,1.134393,2731.2,2730.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740041278235,0.73237,2730.8,2730.7,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041278628,0.73237,2730.8,2730.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041279633,0.73237,2730.8,2730.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740041279634,3.2078,2731.0,2730.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740041279826,0.73239,2730.8,2730.6,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740041280027,0.542,2730.7,2730.6,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740041280234,0.5822,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740041280733,1.31454,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740041281735,1.31454,2730.9,2730.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1740041281736,0.73238,2730.8,2730.6,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740041282130,0.5358,2730.8,2730.6,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740041282435,0.73239,2730.7,2730.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041282636,0.5358,2730.8,2730.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041282847,1.26819,2730.8,2730.6,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1740041283433,0.73239,2730.7,2730.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041283633,1.32189,2730.7,2730.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041285039,0.73245,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041285239,0.73245,2730.5,2730.4,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041285643,3.7973,2730.7,2730.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041285941,3.7973,2730.7,2730.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740041286133,3.7973,2730.7,2730.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041286333,0.73247,2730.4,2730.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041286838,0.73246,2730.5,2730.3,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1740041287037,3.7973,2730.7,2730.3,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1740041287038,0.5895,2730.7,2730.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041287338,1.32189,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740041288136,1.32189,2730.7,2730.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740041288339,0.5358,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740041288538,0.5822,2730.9,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740041288838,0.5822,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740041289040,0.5822,2730.9,2730.8,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1740041289335,0.5822,2730.9,2730.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740041290444,0.73237,2730.8,2730.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041291047,0.5822,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041291246,0.73246,2730.5,2730.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041292641,3.2078,2730.8,2730.1,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1740041292944,0.73251,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740041293446,3.2078,2730.8,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740041293642,0.73249,2730.4,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740041293947,0.73246,2730.5,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740041294946,0.5822,2730.9,2730.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041295149,0.73243,2730.6,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740041295445,0.73239,2730.7,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740041295646,0.5822,2730.9,2730.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1740041295847,0.73239,2730.8,2730.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041296049,0.73241,2730.7,2730.5,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1740041297248,0.5905,2730.6,2730.5,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1740041298359,0.73237,2730.8,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740041298549,1.32287,2730.8,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740041298757,0.5905,2730.8,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740041299250,0.5822,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740041300465,0.5822,2730.9,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740041300963,0.5822,2730.9,2730.8,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1740041301464,1.85762,2731.0,2730.8,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1740041301660,0.73234,2730.9,2730.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740041302556,1.6846,2731.0,2730.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740041302752,0.73234,2730.9,2730.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740041303564,0.73234,2730.9,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740041303765,2.41693,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740041304165,1.6846,2731.0,2730.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740041304464,0.73235,2730.9,2730.7,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1740041307267,0.73235,2730.9,2730.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041308265,0.73235,2730.9,2730.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740041308266,0.73245,2730.5,2730.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041308466,0.7325,2730.3,2730.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740041308665,0.7325,2730.3,2730.2,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1740041309270,0.5667,2730.3,2730.2,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1740041309769,1.2992,2730.3,2730.2,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1740041310565,0.5667,2730.3,2730.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041310864,0.5667,2730.3,2730.2,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1740041313557,1.1006,2730.4,2730.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041313762,1.7254,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740041313969,2.45778,2730.8,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740041314170,2.45778,2730.8,2730.6,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740041314372,1.7254,2730.8,2730.6,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740041314563,1.7254,2730.8,2730.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041314760,1.7254,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740041314965,1.7254,2730.8,2730.6,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1740041315267,2.45777,2730.8,2730.6,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740041315572,1.7254,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041316263,2.45777,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041316463,1.7254,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041319667,2.45777,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041320468,2.45777,2730.8,2730.6,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1740041320866,1.7254,2730.8,2730.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041321073,2.45778,2730.8,2730.6,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1740041321666,0.73239,2730.7,2730.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041322862,0.73239,2730.7,2730.5,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1740041323362,0.73239,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740041323771,1.7254,2730.8,2730.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041323975,0.73239,2730.7,2730.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041324873,0.73239,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740041326276,0.73242,2730.6,2730.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1740041327176,1.7254,2730.8,2730.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1740041327371,0.73241,2730.7,2730.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1740041327566,1.7254,2730.8,2730.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1740041327771,0.73242,2730.6,2730.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1740041328074,0.73241,2730.7,2730.5,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1740041328678,0.73241,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740041329269,1.7254,2730.8,2730.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740041329574,2.45778,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740041329775,2.45778,2730.8,2730.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1740041330167,2.45778,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740041330367,1.7254,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740041331069,3.94014,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740041331268,3.94015,2730.9,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740041331775,3.2078,2730.9,2730.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740041331976,3.2078,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740041333676,3.2078,2730.9,2730.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740041334079,0.73235,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740041334375,1.6827,2731.1,2730.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740041334575,0.73236,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740041335078,0.73235,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740041335770,0.73234,2730.9,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740041335969,1.6827,2731.1,2730.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740041336171,0.73236,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740041337079,1.6827,2731.1,2730.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740041337278,0.73235,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740041337475,0.73238,2730.8,2730.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740041337973,1.6827,2731.1,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740041338178,1.30741,2730.7,2730.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1740041338478,0.5564,2730.6,2730.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1740041339375,0.575,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740041342175,0.5791,2731.0,2730.5,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740041342381,1.89224,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740041343177,1.1599,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740041343979,1.89221,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740041344284,1.1599,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041344484,0.73237,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041344983,0.73236,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041345182,0.73234,2730.9,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740041346385,1.89223,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740041347786,0.73234,2730.9,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740041348886,0.73234,2730.9,2730.5,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740041349087,0.73234,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740041349387,1.1599,2731.0,2730.5,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740041349789,0.73238,2730.8,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740041349988,1.30009,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740041350187,0.5677,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740041351188,1.1317,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740041351489,1.1317,2730.7,2730.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740041351785,0.73242,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041352090,1.30232,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041353289,1.30232,2730.6,2730.5,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740041353478,0.5699,2730.6,2730.5,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740041353883,1.30232,2730.6,2730.5,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740041354191,1.30232,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041354595,0.7325,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041354890,0.7325,2730.3,2730.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041355991,0.5699,2730.6,2730.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041356199,0.5699,2730.6,2730.2,6.28131]
["bitfinex-derivatives","ETHF0:USTF0",1740041356394,0.73247,2730.4,2730.2,6.28131]
["bitfinex-derivatives","ETHF0:USTF0",1740041356594,0.5715,2730.3,2730.2,6.28131]
["bitfinex-derivatives","ETHF0:USTF0",1740041356892,1.1432,2730.3,2730.2,6.28131]
["bitfinex-derivatives","ETHF0:USTF0",1740041357093,0.5699,2730.6,2730.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041357293,0.5717,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740041358692,0.5699,2730.6,2730.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740041358899,0.5699,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740041360300,0.5699,2730.6,2730.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740041360601,0.5699,2730.6,2730.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740041362802,0.5812,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740041362993,0.5812,2730.7,2730.6,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740041363199,0.5352,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740041363900,0.5352,2730.9,2730.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1740041366107,0.5604,2731.1,2730.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740041366405,1.1361,2731.1,2730.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740041366596,1.1361,2731.1,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740041366795,1.1361,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740041367000,1.1361,2731.1,2731.0,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1740041371108,0.005493,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740041371309,0.005493,2731.2,2731.1,1.83619]
["bitfinex-derivatives","ETHF0:USTF0",1740041371606,0.005493,2731.2,2731.1,42.63619]
["bitfinex-derivatives","ETHF0:USTF0",1740041372902,0.005493,2731.2,2731.1,45.84399]
["bitfinex-derivatives","ETHF0:USTF0",1740041381310,1.113,2731.8,2731.1,45.84399]
["bitfinex-derivatives","ETHF0:USTF0",1740041381505,1.113,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740041381809,14.24265919,2731.9,2731.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041382112,14.24265919,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740041382414,14.24265919,2731.9,2731.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740041382415,13.67495919,2731.9,2731.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740041383910,0.005493,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740041384916,0.005493,2732.1,2731.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740041385110,0.737513,2732.1,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740041385917,1.29387,2732.0,2731.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041386116,1.29387,2732.0,2731.7,6.27991]
["bitfinex-derivatives","ETHF0:USTF0",1740041386312,0.73208,2731.9,2731.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041386517,0.5651,2731.8,2731.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041386817,1.1521,2731.8,2731.7,6.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740041391222,1.1521,2731.8,2731.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041391632,1.1521,2731.8,2731.7,6.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740041392424,1.1521,2731.8,2731.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041395827,1.1521,2731.8,2731.7,6.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740041397331,1.1521,2731.8,2731.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740041397536,1.1521,2731.8,2731.7,6.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740041398436,1.1521,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041398737,0.73213,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041399031,0.73213,2731.7,2731.6,2.345493]
["bitfinex-derivatives","ETHF0:USTF0",1740041401739,0.73213,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041408242,0.73213,2731.7,2731.6,0.737643]
["bitfinex-derivatives","ETHF0:USTF0",1740041411740,0.73213,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041411938,0.73213,2731.7,2731.6,0.737643]
["bitfinex-derivatives","ETHF0:USTF0",1740041412847,0.73213,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041413341,1.1521,2731.8,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041413537,3.2078,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740041414248,3.93987,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740041414443,3.93987,2731.9,2731.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740041414444,3.2078,2731.9,2731.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740041414747,3.2078,2731.9,2731.6,40.805493]
["bitfinex-derivatives","ETHF0:USTF0",1740041414950,0.73211,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740041415551,3.93988,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740041415849,3.93988,2731.9,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041416049,3.93988,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740041416645,3.93989,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740041417350,0.7321,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740041418354,3.9399,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740041418556,0.7321,2731.8,2731.6,0.737633]
["bitfinex-derivatives","ETHF0:USTF0",1740041418852,0.7321,2731.8,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041419054,0.5408,2731.7,2731.6,0.737623]
["bitfinex-derivatives","ETHF0:USTF0",1740041419748,1.27293,2731.7,2731.6,0.737623]
["bitfinex-derivatives","ETHF0:USTF0",1740041420342,0.5408,2731.7,2731.6,0.737623]
["bitfinex-derivatives","ETHF0:USTF0",1740041420548,1.27293,2731.7,2731.6,0.737623]
["bitfinex-derivatives","ETHF0:USTF0",1740041420748,0.5408,2731.7,2731.6,0.737623]
["bitfinex-derivatives","ETHF0:USTF0",1740041422753,1.1097,2732.0,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740041422957,1.6988,2732.0,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740041423256,1.6988,2732.0,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740041423449,0.73207,2731.9,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041423649,2.43086,2732.0,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740041425056,2.43086,2732.0,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041425458,1.6988,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740041427249,2.43084,2732.0,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740041427559,1.6988,2732.0,2731.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740041427748,1.6988,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740041430964,0.005493,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740041431167,1.306623,2732.1,2731.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041431467,2.435423,2732.1,2731.9,3.07205]
["bitfinex-derivatives","ETHF0:USTF0",1740041432164,1.703393,2732.1,2731.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041432359,0.73204,2732.0,2731.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041432661,0.73204,2732.0,2731.9,3.07207]
["bitfinex-derivatives","ETHF0:USTF0",1740041435764,0.73204,2732.0,2731.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041436863,0.73204,2732.0,2731.9,3.07207]
["bitfinex-derivatives","ETHF0:USTF0",1740041438255,0.73204,2732.0,2731.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041439065,0.73204,2732.0,2731.9,3.07207]
["bitfinex-derivatives","ETHF0:USTF0",1740041439260,0.73204,2732.0,2731.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041439967,0.73204,2732.0,2731.9,3.07207]
["bitfinex-derivatives","ETHF0:USTF0",1740041440166,0.73204,2732.0,2731.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740041442265,0.7321,2731.8,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740041442465,0.73213,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041442768,1.85683,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041444265,1.85683,2731.7,2731.6,0.737643]
["bitfinex-derivatives","ETHF0:USTF0",1740041444467,1.85683,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041444668,1.85683,2731.7,2731.6,0.737643]
["bitfinex-derivatives","ETHF0:USTF0",1740041444966,1.85683,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041448763,5.06463,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041453475,1.85683,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041453771,5.06463,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041454274,1.85683,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041454464,5.06463,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041458475,1.85683,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041458772,5.06463,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041461074,4.3325,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041461374,5.06463,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041464080,5.06463,2731.7,2731.6,0.737643]
["bitfinex-derivatives","ETHF0:USTF0",1740041464284,3.2078,2731.7,2731.6,0.737643]
["bitfinex-derivatives","ETHF0:USTF0",1740041464486,3.93993,2731.7,2731.6,0.737643]
["bitfinex-derivatives","ETHF0:USTF0",1740041467085,0.5328,2731.8,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041467287,0.7321,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740041467481,0.7321,2731.8,2731.7,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1740041468783,0.7321,2731.8,2731.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740041469384,4.9339,2732.0,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041469688,4.50603,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041474393,1.29823,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041474595,4.50603,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041485802,1.29823,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041486003,4.50603,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740041488098,3.93993,2731.7,2731.6,0.737643]
["bitfinex-derivatives","ETHF0:USTF0",1740041488603,3.93993,2731.7,2731.6,1.866843]
["bitfinex-derivatives","ETHF0:USTF0",1740041489105,3.2078,2731.7,2731.6,1.866843]
["bitfinex-derivatives","ETHF0:USTF0",1740041489304,3.93993,2731.7,2731.6,1.866843]
["bitfinex-derivatives","ETHF0:USTF0",1740041489799,3.2078,2731.7,2731.6,1.866843]
["bitfinex-derivatives","ETHF0:USTF0",1740041491609,3.93993,2731.7,2731.6,1.866843]
["bitfinex-derivatives","ETHF0:USTF0",1740041492606,3.2078,2731.7,2731.6,1.866843]
["bitfinex-derivatives","ETHF0:USTF0",1740041495099,3.93993,2731.7,2731.6,1.866843]
["bitfinex-derivatives","ETHF0:USTF0",1740041495293,3.2078,2731.7,2731.6,1.866843]
["bitfinex-derivatives","ETHF0:USTF0",1740041496403,5.09985,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740041497105,4.51305,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740041497306,3.2078,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740041497705,2.965493,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740041499511,0.005493,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740041502407,0.005493,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041518725,0.737513,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041519225,0.005493,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041520727,1.323513,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041521230,0.591493,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041521527,1.323513,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041521822,0.591493,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041522027,1.323513,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041522323,0.591493,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041524729,1.323513,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041525930,0.591493,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041527323,1.323513,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041528230,0.591493,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041528725,1.323513,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041529624,0.591493,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041529825,1.323513,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041530731,0.591493,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041533430,1.323513,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041538527,0.591493,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041539134,0.005493,2732.1,2732.0,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1740041541435,0.005493,2732.1,2732.0,10.15344]
["bitfinex-derivatives","ETHF0:USTF0",1740041542135,0.005493,2732.1,2732.0,4.15344]
["bitfinex-derivatives","ETHF0:USTF0",1740041542937,0.005493,2732.1,2732.0,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1740041543132,0.005493,2732.1,2732.0,4.15244]
["bitfinex-derivatives","ETHF0:USTF0",1740041544837,0.005493,2732.1,2732.0,10.15244]
["bitfinex-derivatives","ETHF0:USTF0",1740041548335,0.005493,2732.1,2732.0,4.15244]
["bitfinex-derivatives","ETHF0:USTF0",1740041548633,0.005493,2732.1,2732.0,10.15244]
["bitfinex-derivatives","ETHF0:USTF0",1740041550031,1.6907,2732.8,2732.0,9.4204]
["bitfinex-derivatives","ETHF0:USTF0",1740041550232,1.6907,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740041550434,1.6907,2732.8,2732.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1740041558945,2.42253,2732.8,2732.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1740041559441,1.6907,2732.8,2732.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1740041559647,2.42253,2732.8,2732.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1740041560249,1.6907,2732.8,2732.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1740041561941,2.42253,2732.8,2732.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1740041563744,1.6907,2732.8,2732.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1740041568952,2.42253,2732.8,2732.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1740041569349,1.6907,2732.8,2732.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1740041573147,17.62003219,2733.0,2732.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1740041573351,16.88825219,2733.0,2732.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740041573651,16.88825219,2733.0,2732.9,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740041574851,13.68045219,2733.0,2732.9,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740041575655,13.68045219,2733.0,2732.9,42.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740041576462,13.68045219,2733.0,2732.9,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740041576956,13.68045219,2733.0,2732.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740041577855,0.005493,2733.0,2732.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740041583149,0.005493,2733.0,2732.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740041583864,30.77494245,2733.8,2732.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740041584157,1.0995,2733.7,2733.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740041584346,1.0995,2733.7,2733.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740041584555,1.83109,2733.7,2733.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740041585258,1.83109,2733.7,2733.6,3.06862]
["bitfinex-derivatives","ETHF0:USTF0",1740041585652,2.37149,2733.7,2733.6,3.06862]
["bitfinex-derivatives","ETHF0:USTF0",1740041585858,1.6399,2733.7,2733.6,3.06862]
["bitfinex-derivatives","ETHF0:USTF0",1740041586858,2.37149,2733.7,2733.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740041587160,1.6399,2733.7,2733.6,3.06862]
["bitfinex-derivatives","ETHF0:USTF0",1740041588460,2.37149,2733.7,2733.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740041588661,1.6399,2733.7,2733.6,3.06862]
["bitfinex-derivatives","ETHF0:USTF0",1740041589664,2.37149,2733.7,2733.6,3.06862]
["bitfinex-derivatives","ETHF0:USTF0",1740041589967,2.37149,2733.7,2733.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740041590465,1.6399,2733.7,2733.6,3.06862]
["bitfinex-derivatives","ETHF0:USTF0",1740041591767,0.737043,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740041593460,2.399743,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740041594870,1.668193,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740041596170,0.005493,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740041596867,0.005493,2733.9,2733.8,41.53156]
["bitfinex-derivatives","ETHF0:USTF0",1740041598369,0.005493,2733.9,2733.8,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1740041598568,0.005493,2733.9,2733.8,6.27536]
["bitfinex-derivatives","ETHF0:USTF0",1740041598967,14.81765919,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740041599171,0.5744,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740041599466,1.1299,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740041599673,1.1299,2734.4,2734.3,3.06743]
["bitfinex-derivatives","ETHF0:USTF0",1740041600370,1.1299,2734.4,2734.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740041600569,1.8613,2734.4,2734.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740041602677,1.1299,2734.4,2734.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740041602868,1.1299,2734.4,2734.3,3.06743]
["bitfinex-derivatives","ETHF0:USTF0",1740041603264,1.8613,2734.4,2734.3,3.06743]
["bitfinex-derivatives","ETHF0:USTF0",1740041603469,1.1299,2734.4,2734.3,3.06743]
["bitfinex-derivatives","ETHF0:USTF0",1740041604070,1.8613,2734.4,2734.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740041604272,1.1299,2734.4,2734.3,3.06743]
["bitfinex-derivatives","ETHF0:USTF0",1740041604476,1.8613,2734.4,2734.3,3.06743]
["bitfinex-derivatives","ETHF0:USTF0",1740041605175,1.8613,2734.4,2734.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740041606275,1.1299,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041606476,0.73143,2734.3,2734.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740041607672,0.73143,2734.3,2734.2,3.06746]
["bitfinex-derivatives","ETHF0:USTF0",1740041608176,1.86132,2734.4,2734.2,3.06746]
["bitfinex-derivatives","ETHF0:USTF0",1740041608376,0.73143,2734.3,2734.2,3.06746]
["bitfinex-derivatives","ETHF0:USTF0",1740041609377,0.73143,2734.3,2734.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740041609877,0.73143,2734.3,2734.2,3.06746]
["bitfinex-derivatives","ETHF0:USTF0",1740041610371,1.1299,2734.4,2734.2,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1740041610577,1.86131,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740041611379,1.1299,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740041611977,14.24275919,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740041612278,14.80405919,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740041613177,13.67495919,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740041613882,0.005493,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740041615777,3.2078,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041615978,1.32024,2735.0,2734.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740041616279,1.32024,2735.0,2734.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740041617576,1.32024,2735.0,2734.9,3.06627]
["bitfinex-derivatives","ETHF0:USTF0",1740041618281,0.589,2735.0,2734.9,3.06627]
["bitfinex-derivatives","ETHF0:USTF0",1740041618780,3.213293,2735.2,2735.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740041619280,0.005493,2735.2,2735.1,41.53122]
["bitfinex-derivatives","ETHF0:USTF0",1740041623775,1.7151,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740041623970,1.7151,2735.7,2735.6,3.06608]
["bitfinex-derivatives","ETHF0:USTF0",1740041624782,1.7151,2735.7,2735.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740041624981,2.44615,2735.7,2735.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740041625989,1.7151,2735.7,2735.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740041626285,2.44615,2735.7,2735.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740041626984,0.73104,2735.8,2735.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740041627284,0.73105,2735.7,2735.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740041627684,0.73105,2735.7,2735.6,3.06608]
["bitfinex-derivatives","ETHF0:USTF0",1740041627887,2.38604,2735.8,2735.6,3.06608]
["bitfinex-derivatives","ETHF0:USTF0",1740041628183,2.38604,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041628386,0.73105,2735.7,2735.6,3.06607]
["bitfinex-derivatives","ETHF0:USTF0",1740041628578,0.73105,2735.7,2735.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740041628779,0.73105,2735.7,2735.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740041629177,1.655,2735.8,2735.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740041629378,0.73105,2735.7,2735.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740041629584,2.38605,2735.8,2735.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740041629883,2.38605,2735.8,2735.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740041630188,2.38605,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041630788,1.655,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041630989,2.38603,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041631188,1.655,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041632294,2.38603,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041632593,1.655,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041632794,2.38603,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041633093,1.656247,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041633883,0.001247,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041634890,0.558547,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041635290,13.67495919,2736.1,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740041635495,13.67495919,2736.1,2736.0,3.06497]
["bitfinex-derivatives","ETHF0:USTF0",1740041635994,2.07648376,2736.1,2736.0,4.22297]
["bitfinex-derivatives","ETHF0:USTF0",1740041636195,2.07648376,2736.1,2736.0,45.02297]
["bitfinex-derivatives","ETHF0:USTF0",1740041638295,0.5573,2736.4,2736.0,45.02297]
["bitfinex-derivatives","ETHF0:USTF0",1740041638484,0.5573,2736.4,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740041638687,0.5573,2736.4,2736.0,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1740041638889,0.5573,2736.4,2736.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740041639297,0.5573,2736.4,2736.3,3.06489]
["bitfinex-derivatives","ETHF0:USTF0",1740041645395,0.5905,2736.6,2736.5,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740041645396,1.1526,2736.6,2736.5,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740041649497,0.5905,2736.6,2736.5,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740041651199,1.32133,2736.6,2736.4,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1740041651393,0.543,2736.5,2736.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740041653997,3.2078,2736.2,2734.5,1.26551002]
["bitfinex-derivatives","ETHF0:USTF0",1740041654203,3.2078,2735.0,2734.5,1.26551002]
["bitfinex-derivatives","ETHF0:USTF0",1740041654397,0.5774,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041654595,1.1554,2734.9,2734.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740041654796,1.1554,2734.9,2734.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740041654998,1.1554,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041655297,1.1554,2734.9,2734.5,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740041655496,1.1554,2734.9,2734.5,3.94464286]
["bitfinex-derivatives","ETHF0:USTF0",1740041655698,1.1554,2734.9,2734.5,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740041656100,1.1554,2734.9,2734.5,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041657492,1.1554,2734.9,2734.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740041660002,1.1554,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041660601,1.88667,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041660797,0.7313,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041661394,1.88668,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041662103,1.1554,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041662305,1.88668,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041662706,5.09448,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041663206,4.3632,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041663410,3.7852,2734.9,2734.7,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740041663602,3.7852,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041664809,4.51647,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041665007,3.7852,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041668005,4.51647,2734.9,2734.7,41.53132]
["bitfinex-derivatives","ETHF0:USTF0",1740041668199,4.51647,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041668407,4.51647,2734.9,2734.7,41.53132]
["bitfinex-derivatives","ETHF0:USTF0",1740041668907,4.51647,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041669309,4.51647,2734.9,2734.7,41.53132]
["bitfinex-derivatives","ETHF0:USTF0",1740041669511,4.51647,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041670105,1.30867,2734.9,2734.7,41.53132]
["bitfinex-derivatives","ETHF0:USTF0",1740041670305,0.5774,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041670507,1.30868,2734.9,2734.7,41.53131]
["bitfinex-derivatives","ETHF0:USTF0",1740041670814,0.5774,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041671013,1.30867,2734.9,2734.7,41.53131]
["bitfinex-derivatives","ETHF0:USTF0",1740041671509,0.5774,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041671815,0.7313,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041672017,1.0907,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041672313,1.0907,2734.8,2734.7,41.53132]
["bitfinex-derivatives","ETHF0:USTF0",1740041676208,1.822,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041676718,1.0907,2734.8,2734.7,41.53132]
["bitfinex-derivatives","ETHF0:USTF0",1740041677523,3.21324906,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740041678119,3.21324906,2735.0,2734.9,41.53127]
["bitfinex-derivatives","ETHF0:USTF0",1740041680930,0.00544906,2735.0,2734.9,41.53127]
["bitfinex-derivatives","ETHF0:USTF0",1740041681231,0.00544906,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740041685725,0.00544906,2735.0,2734.9,41.53127]
["bitfinex-derivatives","ETHF0:USTF0",1740041685922,3.2078,2735.5,2734.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041686122,3.2078,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740041686427,3.2078,2735.9,2735.8,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1740041688932,1.30013,2736.2,2735.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740041689232,0.5692,2736.2,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740041689627,0.5692,2736.2,2735.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740041689830,0.5692,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740041691833,0.545,2736.3,2735.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740041692036,0.545,2736.3,2736.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740041692241,0.545,2736.3,2736.2,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1740041692431,0.545,2736.3,2736.2,43.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740041694037,0.545,2736.3,2736.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740041694435,0.545,2736.3,2736.2,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1740041694635,0.545,2736.3,2736.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740041694830,0.545,2736.3,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041695029,0.73094,2736.2,2736.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740041695735,3.93874,2736.2,2736.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740041696237,3.2078,2736.2,2736.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740041696430,3.93872,2736.2,2736.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740041697143,3.93872,2736.2,2736.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740041697636,3.2078,2736.2,2736.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740041697839,3.2078,2736.2,2736.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1740041698241,3.93872,2736.2,2736.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740041699343,3.2078,2736.2,2736.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1740041699541,3.93872,2736.2,2736.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1740041700239,3.93872,2736.2,2736.1,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1740041700645,3.93872,2736.2,2736.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740041701649,3.93872,2736.2,2736.1,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1740041701945,0.545,2736.3,2736.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740041702447,1.27589,2736.3,2736.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740041702748,0.545,2736.3,2736.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740041703546,0.545,2736.3,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740041703749,1.27589,2736.3,2736.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740041704239,1.27589,2736.3,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740041704437,1.27589,2736.3,2736.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740041704739,0.545,2736.3,2736.2,3.11592]
["bitfinex-derivatives","ETHF0:USTF0",1740041705139,0.545,2736.3,2736.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740041705444,0.545,2736.3,2736.2,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1740041707349,4.3564,2736.5,2736.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740041708244,4.3564,2736.5,2736.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740041708550,5.62594,2736.5,2736.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740041709151,5.62595,2736.5,2736.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740041709453,4.8951,2736.5,2736.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740041709751,4.8951,2736.5,2736.4,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1740041711051,4.8951,2736.5,2736.4,41.53087]
["bitfinex-derivatives","ETHF0:USTF0",1740041711247,4.8951,2736.5,2736.4,43.90987]
["bitfinex-derivatives","ETHF0:USTF0",1740041711444,4.8951,2736.5,2736.4,3.10987]
["bitfinex-derivatives","ETHF0:USTF0",1740041711956,4.8951,2736.5,2736.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740041712143,4.8951,2736.5,2736.4,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1740041712653,5.62594,2736.5,2736.4,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1740041712947,4.8951,2736.5,2736.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740041713152,4.8951,2736.5,2736.4,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1740041714341,4.8951,2736.5,2736.4,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1740041717047,5.62594,2736.5,2736.4,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1740041717849,4.8951,2736.5,2736.4,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1740041718554,4.3564,2736.5,2736.4,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1740041718755,1.1486,2736.5,2736.4,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1740041718956,3.93857,2736.8,2736.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740041719159,3.2078,2736.8,2736.7,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740041721260,1.81235,2736.9,2736.7,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740041721454,1.81235,2736.9,2736.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740041722963,1.81235,2736.9,2736.8,3.10276]
["bitfinex-derivatives","ETHF0:USTF0",1740041723661,1.81235,2736.9,2736.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740041725255,1.81235,2736.9,2736.8,3.10276]
["bitfinex-derivatives","ETHF0:USTF0",1740041726565,1.81233,2736.9,2736.8,3.10276]
["bitfinex-derivatives","ETHF0:USTF0",1740041727456,1.81233,2736.9,2736.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740041728164,1.81233,2736.9,2736.8,3.10276]
["bitfinex-derivatives","ETHF0:USTF0",1740041728364,1.81233,2736.9,2736.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740041728863,1.81233,2736.9,2736.8,3.10276]
["bitfinex-derivatives","ETHF0:USTF0",1740041729164,1.81233,2736.9,2736.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740041729866,1.81233,2736.9,2736.8,3.10276]
["bitfinex-derivatives","ETHF0:USTF0",1740041730466,1.81233,2736.9,2736.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740041731869,0.73076,2736.8,2736.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740041732169,3.93856,2736.8,2736.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740041736170,3.93856,2736.8,2736.7,3.09479]
["bitfinex-derivatives","ETHF0:USTF0",1740041739777,3.93856,2736.8,2736.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740041740081,3.93856,2736.8,2736.7,3.09479]
["bitfinex-derivatives","ETHF0:USTF0",1740041740479,3.93856,2736.8,2736.7,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740041740777,0.73085,2736.5,2736.4,3.08885]
["bitfinex-derivatives","ETHF0:USTF0",1740041740963,3.93865,2736.5,2736.4,3.08885]
["bitfinex-derivatives","ETHF0:USTF0",1740041741162,3.93865,2736.5,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041741163,3.2078,2736.5,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041741367,0.73089,2736.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740041741575,1.6628,2736.4,2736.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740041741771,0.73094,2736.2,2736.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1740041742778,1.6628,2736.4,2736.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1740041743079,3.93875,2736.1,2736.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740041744176,3.2078,2736.1,2735.8,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1740041744474,1.26798,2736.0,2735.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740041746172,1.26798,2736.0,2735.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740041746576,1.26798,2736.0,2735.8,20.99501]
["bitfinex-derivatives","ETHF0:USTF0",1740041746577,0.73104,2735.8,2735.6,0.73655286]
["bitfinex-derivatives","ETHF0:USTF0",1740041746777,3.93883,2735.8,2735.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740041747580,0.73105,2735.7,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041754588,0.73105,2735.7,2735.6,0.73656286]
["bitfinex-derivatives","ETHF0:USTF0",1740041756492,3.2078,2735.8,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041756685,0.73105,2735.7,2735.6,0.73655286]
["bitfinex-derivatives","ETHF0:USTF0",1740041756992,0.73105,2735.7,2735.6,0.73656286]
["bitfinex-derivatives","ETHF0:USTF0",1740041757289,0.73105,2735.7,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041765191,0.73105,2735.7,2735.6,0.73656286]
["bitfinex-derivatives","ETHF0:USTF0",1740041769002,0.73105,2735.7,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041769194,0.73105,2735.7,2735.6,0.73656286]
["bitfinex-derivatives","ETHF0:USTF0",1740041769596,0.73105,2735.7,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041769791,0.73105,2735.7,2735.6,0.73656286]
["bitfinex-derivatives","ETHF0:USTF0",1740041772795,0.73105,2735.7,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041773396,3.2078,2735.8,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041773799,0.73105,2735.7,2735.6,0.73655286]
["bitfinex-derivatives","ETHF0:USTF0",1740041774100,3.2078,2735.8,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041774394,3.93883,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041775493,3.2078,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041775698,3.2078,2735.8,2735.7,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1740041775895,3.2078,2735.8,2735.7,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1740041776494,3.2078,2736.1,2736.0,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740041777801,3.2078,2736.1,2735.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041778003,3.2078,2736.1,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740041778211,3.7946,2736.1,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740041778402,3.7946,2736.1,2735.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740041778603,3.7946,2736.1,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740041779811,4.52556,2736.1,2735.9,3.07299]
["bitfinex-derivatives","ETHF0:USTF0",1740041780412,3.7946,2736.1,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740041780714,3.7946,2736.1,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041780914,0.73099,2736.0,2735.8,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740041781112,0.5677,2735.9,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041781314,1.29464,2735.8,2735.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740041781715,0.5636,2735.8,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041782015,0.5823,2735.7,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041782717,0.5823,2735.7,2735.6,0.73655286]
["bitfinex-derivatives","ETHF0:USTF0",1740041786811,0.5823,2735.7,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041787515,1.31335,2735.7,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041788913,0.5823,2735.7,2735.6,0.73656286]
["bitfinex-derivatives","ETHF0:USTF0",1740041789520,1.31335,2735.7,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041790414,0.5823,2735.7,2735.6,0.73656286]
["bitfinex-derivatives","ETHF0:USTF0",1740041792818,1.31335,2735.7,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041793116,0.5823,2735.7,2735.6,0.73656286]
["bitfinex-derivatives","ETHF0:USTF0",1740041794023,0.5823,2735.7,2735.6,3.07356286]
["bitfinex-derivatives","ETHF0:USTF0",1740041794723,1.31335,2735.7,2735.6,3.07356286]
["bitfinex-derivatives","ETHF0:USTF0",1740041794924,0.5823,2735.7,2735.6,3.07356286]
["bitfinex-derivatives","ETHF0:USTF0",1740041800429,3.7714,2735.8,2735.6,2.34248286]
["bitfinex-derivatives","ETHF0:USTF0",1740041800725,3.7714,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041800925,4.3137,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041802326,1.1059,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041802531,4.3137,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041808723,5.04473,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041812822,0.73105,2735.7,2735.6,2.34248286]
["bitfinex-derivatives","ETHF0:USTF0",1740041813030,0.73105,2735.7,2735.6,3.07356286]
["bitfinex-derivatives","ETHF0:USTF0",1740041813635,5.04474,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041813834,5.04474,2735.8,2735.6,3.07354286]
["bitfinex-derivatives","ETHF0:USTF0",1740041814230,4.3137,2735.8,2735.6,2.34248286]
["bitfinex-derivatives","ETHF0:USTF0",1740041814436,0.73105,2735.7,2735.6,3.07354286]
["bitfinex-derivatives","ETHF0:USTF0",1740041815025,4.3137,2735.8,2735.6,2.34248286]
["bitfinex-derivatives","ETHF0:USTF0",1740041815224,5.04475,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041815835,0.73105,2735.7,2735.6,3.07355286]
["bitfinex-derivatives","ETHF0:USTF0",1740041816435,5.04475,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041816934,0.73105,2735.7,2735.6,3.07355286]
["bitfinex-derivatives","ETHF0:USTF0",1740041819125,4.3137,2735.8,2735.6,3.07355286]
["bitfinex-derivatives","ETHF0:USTF0",1740041819331,5.04475,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041820437,4.3137,2735.8,2735.6,2.34248286]
["bitfinex-derivatives","ETHF0:USTF0",1740041820735,5.04475,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041822335,4.3137,2735.8,2735.6,2.34248286]
["bitfinex-derivatives","ETHF0:USTF0",1740041822535,5.04475,2735.8,2735.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740041824239,0.73105,2735.7,2735.6,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041825528,6.0,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740041825731,3.93902,2735.1,2735.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740041826537,3.2078,2735.1,2734.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740041826844,0.73127,2734.9,2734.8,3.07376286]
["bitfinex-derivatives","ETHF0:USTF0",1740041827139,0.73127,2734.9,2734.8,2.34248286]
["bitfinex-derivatives","ETHF0:USTF0",1740041827333,0.73127,2734.9,2734.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041827539,0.73139,2734.5,2733.8,25.30771]
["bitfinex-derivatives","ETHF0:USTF0",1740041827737,1.1672,2734.4,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740041828139,1.89862,2734.4,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740041828440,1.89862,2734.4,2734.1,3.06848]
["bitfinex-derivatives","ETHF0:USTF0",1740041828643,0.5337,2734.3,2734.1,3.06848]
["bitfinex-derivatives","ETHF0:USTF0",1740041829141,4.47293,2734.3,2734.0,0.73698286]
["bitfinex-derivatives","ETHF0:USTF0",1740041829439,0.73147,2734.2,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041829842,0.73147,2734.2,2734.0,2.34248286]
["bitfinex-derivatives","ETHF0:USTF0",1740041830342,4.47295,2734.3,2734.0,3.07399286]
["bitfinex-derivatives","ETHF0:USTF0",1740041831535,4.47293,2734.3,2734.0,3.07399286]
["bitfinex-derivatives","ETHF0:USTF0",1740041832844,3.7415,2734.3,2734.0,2.34248286]
["bitfinex-derivatives","ETHF0:USTF0",1740041833246,3.2078,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740041833947,3.2078,2734.3,2734.2,41.53146]
["bitfinex-derivatives","ETHF0:USTF0",1740041835242,1.0944,2734.6,2734.2,41.53146]
["bitfinex-derivatives","ETHF0:USTF0",1740041835547,1.0944,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740041836642,1.0944,2734.6,2734.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740041836947,1.0944,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740041837943,1.82576,2734.6,2734.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740041838138,3.78,2734.5,2734.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740041840142,3.2078,2734.5,2734.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740041841244,1.6896,2735.1,2734.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740041841245,3.2078,2734.8,2734.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740041841451,3.2078,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740041841648,3.2078,2734.8,2734.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1740041842053,0.5333,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740041846148,3.2078,2734.8,2734.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1740041846347,3.2078,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740041849456,0.73132,2734.8,2734.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740041850546,3.7614,2735.0,2734.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740041850749,3.93913,2734.7,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740041850950,0.5783,2734.6,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740041851251,1.1646,2734.6,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740041851452,1.7085,2734.6,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740041853657,1.1646,2734.6,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740041856463,3.2078,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740041856658,0.5411,2734.8,2734.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740041856863,0.5411,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740041870076,1.2724,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740041870476,0.5411,2734.8,2734.4,43.137]
["bitfinex-derivatives","ETHF0:USTF0",1740041870778,0.541,2734.7,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740041878883,1.27232,2734.7,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740041879090,0.541,2734.7,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740041879581,1.27232,2734.7,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740041880381,0.541,2734.7,2734.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740041880583,0.541,2734.7,2734.4,43.137]
["bitfinex-derivatives","ETHF0:USTF0",1740041880880,0.5713,2734.6,2734.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740041888387,0.541,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740041900898,1.27232,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740041901100,0.541,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740041902594,1.27233,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740041902901,0.541,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740041940338,0.541,2734.7,2734.6,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1740041953843,1.27232,2734.7,2734.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740041954549,1.27232,2734.7,2734.6,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1740041955350,0.541,2734.7,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041955550,0.73142,2734.4,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740041955741,1.6693,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740041962655,1.6693,2734.3,2734.1,3.06746]
["bitfinex-derivatives","ETHF0:USTF0",1740041962951,2.40074,2734.3,2734.1,3.06746]
["bitfinex-derivatives","ETHF0:USTF0",1740041963353,1.6693,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740041963652,0.73146,2734.2,2734.1,3.06747]
["bitfinex-derivatives","ETHF0:USTF0",1740041963852,2.40075,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740041964551,1.6693,2734.3,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041964748,0.73148,2734.1,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041977965,3.2078,2734.2,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041978166,3.93928,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740041981368,3.2078,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740041985974,3.2078,2734.2,2734.0,0.56428286]
["bitfinex-derivatives","ETHF0:USTF0",1740041986173,3.2078,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740041988567,0.73144,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740041989077,3.93924,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740041989677,0.73144,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740041989870,3.93924,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740041990877,3.2078,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740041994482,0.73142,2734.4,2734.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740041994782,0.73142,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740041995080,3.93922,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740041995381,3.2078,2734.4,2734.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740041995678,0.73144,2734.3,2734.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740041996081,1.31724,2734.3,2734.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740041996475,4.52504,2734.3,2734.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740041997383,4.52504,2734.3,2734.0,0.56428286]
["bitfinex-derivatives","ETHF0:USTF0",1740041997384,0.73148,2734.1,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041997578,0.5881,2734.2,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740041997778,1.31957,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740041998082,1.31956,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740041999880,0.5881,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740042000481,3.2078,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740042001179,3.2078,2734.6,2734.5,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1740042001375,3.2078,2734.9,2734.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1740042001783,3.93908,2734.9,2734.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1740042002088,3.93908,2734.9,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740042002284,3.2078,2734.9,2734.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1740042002487,0.73132,2734.7,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740042002687,0.73141,2734.4,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740042002875,1.1144,2734.3,2734.2,3.06646]
["bitfinex-derivatives","ETHF0:USTF0",1740042003078,1.6823,2734.3,2734.2,3.06646]
["bitfinex-derivatives","ETHF0:USTF0",1740042003480,3.93915,2734.6,2734.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042003778,3.2078,2734.6,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740042004083,3.2078,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740042007584,3.7712,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740042008184,3.7712,2734.6,2734.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740042008377,3.7712,2734.6,2734.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042008885,4.50256,2734.6,2734.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042009278,4.50256,2734.6,2734.4,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1740042009479,0.73138,2734.5,2734.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042009674,0.73142,2734.4,2734.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042009880,1.30792,2734.4,2734.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042010076,0.5765,2734.4,2734.3,3.06643]
["bitfinex-derivatives","ETHF0:USTF0",1740042011187,3.7712,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740042011687,4.3477,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740042013992,5.07905,2734.6,2734.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740042014295,5.07905,2734.6,2734.3,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1740042014296,5.07906,2734.6,2734.3,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1740042014491,5.07906,2734.6,2734.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740042014989,0.73139,2734.5,2734.3,3.06642]
["bitfinex-derivatives","ETHF0:USTF0",1740042015789,0.73142,2734.4,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740042015985,0.73142,2734.4,2734.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042017391,4.3477,2734.6,2734.0,3.21328286]
["bitfinex-derivatives","ETHF0:USTF0",1740042017586,0.73144,2734.3,2734.1,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1740042017788,0.5699,2734.2,2734.1,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1740042017980,1.156,2734.2,2734.1,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1740042018794,1.88746,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740042019096,1.156,2734.2,2734.1,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1740042022292,1.7332,2734.2,2734.1,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1740042023196,3.2078,2734.3,2734.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042023395,3.2078,2734.3,2734.2,3.06646]
["bitfinex-derivatives","ETHF0:USTF0",1740042025987,3.2078,2734.6,2734.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042026188,3.2078,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740042032305,0.73138,2734.5,2734.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042033711,0.73147,2734.2,2734.0,0.73698286]
["bitfinex-derivatives","ETHF0:USTF0",1740042033904,1.6634,2734.1,2734.0,0.73698286]
["bitfinex-derivatives","ETHF0:USTF0",1740042034101,1.6634,2734.1,2734.0,3.07198286]
["bitfinex-derivatives","ETHF0:USTF0",1740042034600,1.6634,2734.1,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042034797,2.39488,2734.1,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042036806,2.39488,2734.1,2734.0,0.73699286]
["bitfinex-derivatives","ETHF0:USTF0",1740042039816,5.60268,2734.1,2734.0,0.73699286]
["bitfinex-derivatives","ETHF0:USTF0",1740042040618,5.60268,2734.1,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042045821,5.60268,2734.1,2734.0,0.73699286]
["bitfinex-derivatives","ETHF0:USTF0",1740042046022,5.60268,2734.1,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042049926,5.60268,2734.1,2734.0,0.73699286]
["bitfinex-derivatives","ETHF0:USTF0",1740042050726,4.8712,2734.1,2734.0,0.73699286]
["bitfinex-derivatives","ETHF0:USTF0",1740042051025,1.6634,2734.1,2734.0,0.73699286]
["bitfinex-derivatives","ETHF0:USTF0",1740042051226,3.2078,2734.4,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042051523,3.2078,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042051918,3.7462,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042057113,3.2078,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042057426,3.2078,2734.4,2734.3,1.29493]
["bitfinex-derivatives","ETHF0:USTF0",1740042058218,0.5677,2734.6,2734.3,1.29493]
["bitfinex-derivatives","ETHF0:USTF0",1740042058423,0.5677,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740042058722,0.5677,2734.6,2734.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740042058925,0.5677,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740042059627,0.5677,2734.6,2734.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740042059827,1.29906,2734.6,2734.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740042060228,0.5677,2734.6,2734.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740042060532,1.29906,2734.6,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740042060723,0.5677,2734.6,2734.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740042060918,0.73138,2734.5,2734.3,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1740042061224,3.2078,2734.4,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042061431,0.73146,2734.2,2734.0,2.34048286]
["bitfinex-derivatives","ETHF0:USTF0",1740042061629,1.29928,2734.1,2734.0,2.34048286]
["bitfinex-derivatives","ETHF0:USTF0",1740042062033,4.50708,2734.1,2734.0,2.34048286]
["bitfinex-derivatives","ETHF0:USTF0",1740042062329,4.50708,2734.1,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042065823,3.7756,2734.1,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042066132,0.5678,2734.1,2734.0,0.73699286]
["bitfinex-derivatives","ETHF0:USTF0",1740042066642,1.093,2734.3,2734.0,2.34048286]
["bitfinex-derivatives","ETHF0:USTF0",1740042066936,1.093,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740042068627,1.093,2734.3,2734.1,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1740042068834,1.82444,2734.3,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740042069034,1.093,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740042070534,1.093,2734.3,2734.0,2.34048286]
["bitfinex-derivatives","ETHF0:USTF0",1740042070731,1.093,2734.3,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740042071040,1.82444,2734.3,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740042071441,1.093,2734.3,2734.0,2.34048286]
["bitfinex-derivatives","ETHF0:USTF0",1740042071738,1.093,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740042072037,1.093,2734.3,2734.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042072239,1.093,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740042072434,0.5584,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740042072637,3.7687,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042074444,4.3126,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042081446,4.3126,2734.4,2734.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042081639,5.04402,2734.4,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740042082144,4.3126,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042082346,5.044,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042082548,4.3126,2734.4,2734.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042082848,0.73144,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740042083041,0.73144,2734.3,2734.1,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1740042083348,5.04401,2734.4,2734.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042084946,4.3126,2734.4,2734.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042085139,4.3126,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042087950,5.044,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042088249,4.3126,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042090353,3.7687,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042091444,3.2078,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740042093164,0.5754,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740042105275,3.755,2734.7,2734.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740042105276,3.755,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740042105563,3.755,2734.7,2734.6,3.06635]
["bitfinex-derivatives","ETHF0:USTF0",1740042108371,3.755,2734.7,2734.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042108580,4.48632,2734.7,2734.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042109266,3.755,2734.7,2734.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042109465,3.755,2734.7,2734.6,3.06635]
["bitfinex-derivatives","ETHF0:USTF0",1740042111171,4.48632,2734.7,2734.6,3.06635]
["bitfinex-derivatives","ETHF0:USTF0",1740042112172,0.73136,2734.6,2734.5,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1740042112577,5.48634,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740042112767,0.73135,2734.6,2734.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042113074,0.73135,2734.6,2734.5,3.06638]
["bitfinex-derivatives","ETHF0:USTF0",1740042113570,0.73135,2734.6,2734.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042113767,0.7314,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740042113967,3.2078,2734.3,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740042114176,0.73148,2734.1,2734.0,3.07197286]
["bitfinex-derivatives","ETHF0:USTF0",1740042114370,1.32208,2734.2,2734.0,0.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1740042114581,1.29918,2734.1,2734.0,0.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1740042114873,0.5677,2734.1,2734.0,0.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1740042115267,1.29918,2734.1,2734.0,0.73697286]
["bitfinex-derivatives","ETHF0:USTF0",1740042115975,1.29918,2734.1,2734.0,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042117373,0.5677,2734.1,2733.3,6.86507163]
["bitfinex-derivatives","ETHF0:USTF0",1740042117573,3.93938,2733.8,2733.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740042117874,0.5473,2733.7,2733.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740042118374,1.27889,2733.7,2733.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740042118581,0.5473,2733.7,2733.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740042120575,1.0935,2733.7,2733.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740042121280,1.82509,2733.7,2733.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740042121578,1.0935,2733.7,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740042122277,1.6842,2733.7,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740042124878,1.6842,2733.7,2733.4,2.34048286]
["bitfinex-derivatives","ETHF0:USTF0",1740042125774,1.6842,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740042127680,2.4158,2733.7,2733.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740042128175,2.4158,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740042128373,0.73164,2733.6,2733.4,3.07214286]
["bitfinex-derivatives","ETHF0:USTF0",1740042128567,1.6842,2733.7,2733.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042128568,3.93944,2733.5,2733.4,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042128871,0.73177,2733.1,2732.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740042129078,1.82909,2733.6,2732.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740042129079,3.2078,2732.9,2732.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740042130187,3.2078,2732.9,2732.6,2.34048286]
["bitfinex-derivatives","ETHF0:USTF0",1740042130375,3.2078,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740042133975,3.2078,2732.9,2732.6,2.34048286]
["bitfinex-derivatives","ETHF0:USTF0",1740042134178,3.2078,2732.9,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740042134378,3.2078,2732.9,2731.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042134576,3.2078,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740042143287,1.1277,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740042156497,3.7556,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740042163304,3.7556,2732.6,2732.2,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740042163305,3.7556,2732.6,2732.2,1.82995]
["bitfinex-derivatives","ETHF0:USTF0",1740042163602,0.73199,2732.2,2732.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042164109,1.1544,2732.2,2732.1,0.73750286]
["bitfinex-derivatives","ETHF0:USTF0",1740042164306,1.1544,2732.2,2732.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042165499,1.1544,2732.2,2732.1,0.73750286]
["bitfinex-derivatives","ETHF0:USTF0",1740042165706,0.5662,2732.2,2732.1,0.73750286]
["bitfinex-derivatives","ETHF0:USTF0",1740042165903,3.2078,2732.3,2732.1,2.34148286]
["bitfinex-derivatives","ETHF0:USTF0",1740042166208,0.00548286,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740042166707,0.00548286,2732.4,2732.3,1.85536]
["bitfinex-derivatives","ETHF0:USTF0",1740042168006,0.00548286,2732.4,2732.3,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1740042168217,0.00548286,2732.4,2732.3,3.65126]
["bitfinex-derivatives","ETHF0:USTF0",1740042173220,0.00396066,2732.4,2732.3,3.65126]
["bitfinex-derivatives","ETHF0:USTF0",1740042181719,0.00396066,2732.4,2732.3,3.06796]
["bitfinex-derivatives","ETHF0:USTF0",1740042182032,0.73591066,2732.4,2732.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042182220,0.5725,2732.3,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740042183127,0.00396066,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740042183325,0.00396066,2732.4,2732.3,3.06796]
["bitfinex-derivatives","ETHF0:USTF0",1740042185225,0.56516066,2732.4,2732.3,3.06796]
["bitfinex-derivatives","ETHF0:USTF0",1740042191133,0.56516066,2732.4,2732.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740042191432,0.56516066,2732.4,2732.3,3.06796]
["bitfinex-derivatives","ETHF0:USTF0",1740042194428,0.56516066,2732.4,2732.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042194824,0.73198,2732.3,2732.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042195335,0.73198,2732.3,2732.1,0.73750286]
["bitfinex-derivatives","ETHF0:USTF0",1740042195531,0.56516066,2732.4,2732.1,0.73750286]
["bitfinex-derivatives","ETHF0:USTF0",1740042195836,1.29711066,2732.4,2732.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042196035,1.29711066,2732.4,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740042196236,1.29711066,2732.4,2732.1,0.73748286]
["bitfinex-derivatives","ETHF0:USTF0",1740042197230,0.73199,2732.2,2732.1,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1740042198233,0.73209,2731.9,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740042198437,1.1013,2731.8,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740042200937,0.5365,2731.8,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740042201133,3.2078,2732.0,2731.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740042201332,0.5453,2731.9,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042201532,1.1183,2731.9,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042201944,0.5453,2731.9,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042203041,1.0805,2731.9,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042204440,0.5453,2731.9,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042207246,0.5453,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042207642,1.123,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042208937,1.123,2731.9,2731.5,3.45657742]
["bitfinex-derivatives","ETHF0:USTF0",1740042208938,1.85508,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740042210340,1.85508,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042210341,1.123,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042215246,0.5453,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042216345,0.5453,2731.9,2731.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740042216537,1.27738,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740042217149,0.5871,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740042218341,0.5453,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042222552,0.5453,2731.9,2731.5,0.00517742]
["bitfinex-derivatives","ETHF0:USTF0",1740042222752,0.5453,2731.9,2731.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740042222951,0.5453,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042224350,3.2078,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042230460,1.86382,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740042230652,5.07162,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740042233056,5.07162,2732.1,2731.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740042233261,5.07164,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740042238262,4.3396,2732.1,2731.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740042238462,0.73206,2732.0,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740042241165,0.73207,2731.9,2731.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1740042241362,0.73207,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042242568,4.3396,2732.1,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740042242756,0.73209,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740042244966,0.73211,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740042245169,0.73208,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740042246163,0.73211,2731.8,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042247166,0.73212,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042248375,0.73213,2731.7,2731.6,3.06813]
["bitfinex-derivatives","ETHF0:USTF0",1740042248669,0.73213,2731.7,2731.6,3.06814]
["bitfinex-derivatives","ETHF0:USTF0",1740042248872,0.73211,2731.8,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740042249070,0.73209,2731.9,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740042249471,0.73209,2731.9,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042249671,4.3396,2732.1,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042249874,0.7321,2731.9,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042250367,1.2833,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042250675,0.5512,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042255679,0.73206,2732.0,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740042255874,0.5611,2732.0,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740042256083,0.73207,2731.9,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740042256677,1.29316,2732.0,2731.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740042256871,0.73212,2731.8,2731.6,3.06814]
["bitfinex-derivatives","ETHF0:USTF0",1740042257076,0.5611,2732.0,2731.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740042257277,0.7321,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740042258485,0.7321,2731.9,2731.5,3.49397742]
["bitfinex-derivatives","ETHF0:USTF0",1740042258688,0.7321,2731.9,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740042259481,0.5611,2732.0,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740042259682,3.93991,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042260186,0.5776,2731.7,2731.5,3.49397742]
["bitfinex-derivatives","ETHF0:USTF0",1740042260379,0.5776,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740042260579,1.6781,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740042261677,1.6781,2731.7,2731.5,1.15797742]
["bitfinex-derivatives","ETHF0:USTF0",1740042261894,2.41024,2731.7,2731.5,0.73734742]
["bitfinex-derivatives","ETHF0:USTF0",1740042262191,2.41024,2731.7,2731.5,0.00517742]
["bitfinex-derivatives","ETHF0:USTF0",1740042262396,1.6781,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740042267096,3.2078,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042267797,3.2078,2731.8,2731.7,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1740042268292,0.5379,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042269692,3.2078,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740042270801,3.93982,2732.1,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740042271000,0.73206,2732.0,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740042271201,1.28467,2731.9,2731.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740042271405,1.0969,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042272497,3.2078,2732.1,2731.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740042272801,3.2078,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740042277800,0.00396066,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740042278102,3.21176066,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740042278298,3.94370066,2732.4,2732.2,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1740042278502,1.128,2732.3,2732.2,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1740042278702,1.128,2732.3,2732.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042279197,1.6883,2732.3,2732.2,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1740042279906,1.6883,2732.3,2732.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042280104,1.6883,2732.3,2732.2,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1740042280600,1.128,2732.3,2732.2,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1740042281701,0.5789,2732.3,2732.2,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1740042282806,1.1362,2732.3,2732.2,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1740042286608,4.344,2732.3,2732.2,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1740042287707,5.07596,2732.3,2732.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042288311,0.73202,2732.1,2732.0,3.06704]
["bitfinex-derivatives","ETHF0:USTF0",1740042288702,0.732,2732.2,2732.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740042289610,4.344,2732.3,2732.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042289810,0.73202,2732.1,2732.0,3.06703]
["bitfinex-derivatives","ETHF0:USTF0",1740042290303,0.73202,2732.1,2731.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740042290304,4.344,2732.3,2731.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042290504,3.7889,2732.0,2731.5,0.56107742]
["bitfinex-derivatives","ETHF0:USTF0",1740042290714,0.73215,2731.6,2731.5,0.73734742]
["bitfinex-derivatives","ETHF0:USTF0",1740042290903,3.93994,2731.7,2731.5,0.73734742]
["bitfinex-derivatives","ETHF0:USTF0",1740042291712,3.93994,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740042292305,3.93994,2731.7,2731.5,0.00517742]
["bitfinex-derivatives","ETHF0:USTF0",1740042292506,0.73215,2731.6,2731.5,0.00517742]
["bitfinex-derivatives","ETHF0:USTF0",1740042292712,3.2078,2731.7,2731.5,0.73734742]
["bitfinex-derivatives","ETHF0:USTF0",1740042292914,3.93993,2731.7,2731.5,0.73734742]
["bitfinex-derivatives","ETHF0:USTF0",1740042293407,0.73215,2731.6,2731.5,0.00517742]
["bitfinex-derivatives","ETHF0:USTF0",1740042293609,3.2078,2731.7,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740042293610,5.5428,2731.7,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740042293804,3.2078,2731.0,2730.8,1.02050038]
["bitfinex-derivatives","ETHF0:USTF0",1740042294000,3.94012,2731.0,2730.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740042294205,0.5749,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740042294406,1.1105,2730.9,2730.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740042294607,1.1105,2730.9,2730.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042294912,1.1105,2730.9,2730.6,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740042295114,1.1105,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740042295310,1.1105,2730.9,2730.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042295605,1.84286,2730.9,2730.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042295915,1.84286,2730.9,2730.6,3.06742]
["bitfinex-derivatives","ETHF0:USTF0",1740042296208,1.1105,2730.9,2730.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740042296409,1.1105,2730.9,2730.4,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1740042296707,1.84285,2730.9,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740042297513,1.1105,2730.9,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740042297706,0.73238,2730.8,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740042298012,1.84286,2730.9,2730.4,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1740042298210,1.84286,2730.9,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740042298612,1.1105,2730.9,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740042298806,0.73237,2730.8,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740042299011,1.84285,2730.9,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740042299212,1.84285,2730.9,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740042299805,1.1105,2730.9,2730.4,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1740042300011,0.5749,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740042301014,3.213293,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740042309213,0.005493,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740042309714,0.73212,2731.8,2730.6,44.96703]
["bitfinex-derivatives","ETHF0:USTF0",1740042309715,3.2078,2731.6,2730.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740042309914,3.2078,2731.6,2730.9,1.83086]
["bitfinex-derivatives","ETHF0:USTF0",1740042310118,3.93997,2731.6,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042310316,0.7322,2731.5,2731.0,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740042310613,3.94004,2731.3,2731.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740042310915,0.5747,2731.2,2731.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740042313010,3.2078,2731.3,2731.0,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740042313212,3.2078,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740042314314,3.2078,2731.3,2731.0,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740042314515,5.07105,2731.3,2731.0,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1740042315522,5.07105,2731.3,2731.0,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740042315721,5.07105,2731.3,2731.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740042317118,4.3388,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740042317519,5.07104,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740042317721,5.07104,2731.3,2731.0,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740042317925,0.73227,2731.2,2731.0,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1740042318124,0.73233,2731.0,2730.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1740042318422,4.3388,2731.3,2730.9,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1740042318819,4.3388,2731.3,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740042319125,0.73237,2730.8,2730.7,2.340493]
["bitfinex-derivatives","ETHF0:USTF0",1740042320018,1.87347,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042322223,1.1411,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042322823,1.87347,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042323323,1.1411,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042323527,1.87347,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042325324,1.30727,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042325524,1.87707,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042326027,1.1447,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042326522,1.87707,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042327423,1.1447,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042330929,1.1447,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042331138,1.87707,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042333724,1.1447,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042334132,1.87707,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042334327,1.87707,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042334532,1.87707,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042335526,1.87707,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042336933,1.87707,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042337530,1.87707,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042337732,1.87707,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042338338,1.1447,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042338840,1.87707,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042340236,1.1447,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042340441,1.87707,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042340647,1.87707,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042342036,1.1447,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042342244,1.87707,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042343335,1.1447,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042343531,1.87707,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042345437,1.87707,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042346130,1.87707,2730.8,2730.7,0.737883]
["bitfinex-derivatives","ETHF0:USTF0",1740042346331,1.87707,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042346743,0.73247,2730.5,2730.2,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1740042346940,0.5807,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740042349143,3.2078,2730.7,2730.2,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1740042349445,3.2078,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740042349834,3.2078,2730.7,2730.2,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740042350034,3.94021,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740042350235,3.2078,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740042350440,3.9402,2730.7,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740042351543,3.9402,2730.7,2730.2,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740042351945,3.2078,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740042354045,3.2078,2730.7,2730.6,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1740042354645,3.94019,2730.7,2730.6,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1740042354848,3.2078,2730.7,2730.6,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1740042355650,1.87708,2730.8,2730.6,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1740042355847,3.2078,2730.7,2730.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740042356048,3.2078,2730.7,2730.6,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1740042357750,3.2078,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740042358954,1.87707,2730.8,2730.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740042359151,1.87707,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740042359653,5.08487,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740042360253,4.3525,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740042360447,3.2078,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740042362652,3.7636,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740042364355,3.2078,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740042365552,1.1363,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740042365756,4.3441,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740042370558,3.2078,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740042371251,3.2078,2730.9,2730.8,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1740042371754,0.587,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740042372353,3.2078,2731.2,2730.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740042372556,3.2078,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740042381063,1.6901,2731.4,2731.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740042381267,1.6901,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740042381467,4.8979,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740042381770,4.3451,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740042382772,4.3451,2731.4,2731.3,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1740042383171,4.3451,2731.4,2731.3,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1740042384275,3.2078,2731.4,2731.3,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1740042386171,0.005493,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740042386682,0.005493,2731.5,2731.4,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1740042388867,3.2078,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740042389070,3.2078,2731.7,2731.6,3.06715]
["bitfinex-derivatives","ETHF0:USTF0",1740042390679,3.2078,2731.7,2731.6,3.06615]
["bitfinex-derivatives","ETHF0:USTF0",1740042391185,3.2078,2731.7,2731.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740042391475,1.1405,2731.6,2731.5,3.06616]
["bitfinex-derivatives","ETHF0:USTF0",1740042394482,1.1405,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740042394878,1.87266,2731.6,2731.4,3.06619]
["bitfinex-derivatives","ETHF0:USTF0",1740042395385,1.1405,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042399186,4.3483,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042401187,5.08045,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042401884,4.3483,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042403988,5.08045,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042404191,4.3483,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042404790,5.08045,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042405192,4.3483,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042408686,1.1405,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042408890,4.3483,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042412593,4.3483,2731.6,2731.5,41.53218]
["bitfinex-derivatives","ETHF0:USTF0",1740042412790,4.3483,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042413488,3.2078,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042413694,3.2078,2731.6,2731.5,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1740042414397,0.5581,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042415291,0.5581,2731.8,2731.7,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1740042422097,3.213293,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042425492,0.005493,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042426397,3.2078,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740042427002,3.2078,2732.6,2732.5,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1740042428801,3.9397,2732.6,2732.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740042428998,3.9397,2732.6,2732.2,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1740042428999,1.29821,2732.5,2732.2,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1740042429197,0.73195,2732.4,2732.1,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1740042429397,0.5735,2732.3,2732.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042429603,1.30546,2732.3,2732.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042430002,4.51326,2732.3,2732.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042430205,3.7813,2732.3,2732.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042430398,4.51326,2732.3,2732.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042431195,3.7813,2732.3,2732.2,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1740042432509,4.51326,2732.3,2732.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042433498,3.7813,2732.3,2732.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042433704,0.73202,2732.1,2732.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042434113,1.26542,2732.1,2732.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042434611,0.73207,2731.9,2731.8,3.06509]
["bitfinex-derivatives","ETHF0:USTF0",1740042434822,3.93987,2731.9,2731.8,3.06509]
["bitfinex-derivatives","ETHF0:USTF0",1740042435111,3.93987,2731.9,2731.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042435606,3.93987,2731.9,2731.8,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740042435810,3.93987,2731.9,2731.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042436704,3.2078,2731.9,2731.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740042436908,3.2078,2731.6,2731.5,3.06515]
["bitfinex-derivatives","ETHF0:USTF0",1740042437311,3.93995,2731.6,2731.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042437906,3.2078,2731.6,2731.5,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1740042452330,3.2078,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042458838,3.2078,2731.9,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042459034,3.9399,2731.9,2731.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042459535,3.2078,2731.9,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042460130,3.2078,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042466438,3.2078,2732.0,2731.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042466846,3.93985,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042467137,3.2078,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042467540,3.93984,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042468443,3.2078,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042468643,3.93984,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042470239,0.73209,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740042471040,3.2078,2732.0,2731.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042471235,3.93985,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042473049,0.73209,2731.9,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042473249,3.93986,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042473838,0.73209,2731.9,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042476545,3.2078,2732.0,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042476546,0.73214,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042476749,0.7322,2731.5,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740042478549,0.73219,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740042479949,1.1406,2731.6,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042480255,3.94003,2731.4,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740042482455,3.2078,2731.4,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740042483150,3.94001,2731.4,2731.3,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740042483349,3.94001,2731.4,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740042483552,0.73223,2731.3,2731.2,1.303243]
["bitfinex-derivatives","ETHF0:USTF0",1740042483952,0.73223,2731.3,2731.2,1.303223]
["bitfinex-derivatives","ETHF0:USTF0",1740042484159,0.73223,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042488958,1.30943,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042489755,0.5772,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042490053,1.30943,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042490253,0.5772,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042490452,3.2078,2731.4,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042490651,3.2078,2731.4,2731.3,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1740042490858,3.2078,2731.4,2731.3,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1740042491250,3.2078,2731.4,2731.3,44.45333]
["bitfinex-derivatives","ETHF0:USTF0",1740042491649,3.2078,2731.4,2731.3,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1740042495959,3.2078,2732.0,2731.3,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1740042496159,0.73209,2731.9,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042496360,0.73209,2731.9,2731.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740042496667,0.73209,2731.9,2731.7,1.85162]
["bitfinex-derivatives","ETHF0:USTF0",1740042498367,3.2078,2732.0,2731.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740042498566,0.73208,2731.9,2731.7,1.85161]
["bitfinex-derivatives","ETHF0:USTF0",1740042499859,0.73208,2731.9,2731.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740042500059,0.73208,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042500760,3.93986,2732.0,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042501366,0.73207,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042502765,3.2078,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740042506171,3.2078,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740042506470,3.2078,2732.3,2732.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042506667,3.2078,2732.3,2732.2,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1740042507465,0.73192,2732.5,2732.2,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1740042507661,3.93975,2732.4,2732.2,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1740042508376,0.73196,2732.3,2732.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042508561,3.2078,2732.4,2732.2,3.06497]
["bitfinex-derivatives","ETHF0:USTF0",1740042508760,3.2078,2732.4,2732.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042509073,3.2078,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740042509560,3.2078,2732.4,2732.3,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1740042510472,3.2078,2732.4,2732.3,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1740042522279,0.73198,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740042522576,0.73203,2732.1,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740042522774,0.5802,2732.0,2731.9,3.06406]
["bitfinex-derivatives","ETHF0:USTF0",1740042523777,4.52006,2732.0,2731.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740042524083,0.73209,2731.9,2731.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740042524275,1.30849,2731.9,2731.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740042524581,0.5764,2731.9,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740042524877,0.73214,2731.7,2731.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740042525078,0.5763,2731.6,2731.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740042525273,0.5763,2731.6,2731.5,3.06418]
["bitfinex-derivatives","ETHF0:USTF0",1740042526981,0.5763,2731.6,2731.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740042527781,0.5763,2731.6,2731.5,3.06418]
["bitfinex-derivatives","ETHF0:USTF0",1740042529977,1.30845,2731.6,2731.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740042530182,0.5763,2731.6,2731.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740042530687,0.5763,2731.6,2731.5,3.06418]
["bitfinex-derivatives","ETHF0:USTF0",1740042531384,3.7841,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042531889,3.7841,2731.6,2731.4,3.06519]
["bitfinex-derivatives","ETHF0:USTF0",1740042532186,0.5345,2731.5,2731.4,3.06519]
["bitfinex-derivatives","ETHF0:USTF0",1740042533183,0.5345,2731.5,2731.4,3.06521]
["bitfinex-derivatives","ETHF0:USTF0",1740042533586,0.5345,2731.5,2731.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042533784,1.82838,2731.5,2731.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042534090,0.73222,2731.4,2731.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042534387,0.73221,2731.4,2731.2,3.070733]
["bitfinex-derivatives","ETHF0:USTF0",1740042534581,0.73221,2731.4,2731.2,0.737733]
["bitfinex-derivatives","ETHF0:USTF0",1740042535587,3.2078,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042535783,3.94003,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042538290,3.94003,2731.3,2731.2,0.737753]
["bitfinex-derivatives","ETHF0:USTF0",1740042538887,3.2078,2731.3,2731.2,0.737753]
["bitfinex-derivatives","ETHF0:USTF0",1740042549393,3.2078,2731.6,2731.2,0.737753]
["bitfinex-derivatives","ETHF0:USTF0",1740042549592,3.2078,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042553095,3.2078,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042553298,3.2078,2731.9,2731.8,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740042554796,3.2078,2731.9,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740042555002,3.93988,2731.9,2731.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042555303,3.2078,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042556800,3.2078,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740042557195,3.2078,2731.9,2731.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042557400,3.2078,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042559917,1.13,2732.1,2731.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740042560218,1.13,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740042561518,1.13,2732.1,2732.0,3.06404]
["bitfinex-derivatives","ETHF0:USTF0",1740042562216,3.2078,2732.3,2732.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740042562417,3.2078,2732.3,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740042564520,1.1494,2732.4,2732.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740042564712,1.1494,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740042583933,0.5874,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740042604751,4.323,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042604944,0.005493,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740042605146,0.005493,2732.8,2732.7,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1740042605343,0.005493,2732.8,2732.7,42.12146]
["bitfinex-derivatives","ETHF0:USTF0",1740042608050,0.005493,2732.8,2732.7,45.32926]
["bitfinex-derivatives","ETHF0:USTF0",1740042608655,1.1274,2733.2,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740042608847,1.64918,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740042609056,1.64918,2733.3,2733.2,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1740042609356,1.64918,2733.3,2733.2,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1740042611059,1.64918,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740042611259,1.64918,2733.3,2733.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042611457,1.6522,2733.2,2733.1,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740042611658,1.6522,2733.2,2733.1,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1740042611849,1.6522,2733.2,2733.1,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740042612046,4.86,2733.2,2733.1,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740042612358,5.59172,2733.2,2733.1,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740042612751,0.73175,2733.1,2733.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042612951,0.73175,2733.1,2733.0,2.336493]
["bitfinex-derivatives","ETHF0:USTF0",1740042614248,4.86,2733.2,2733.0,2.336493]
["bitfinex-derivatives","ETHF0:USTF0",1740042614447,5.59174,2733.2,2733.0,2.336493]
["bitfinex-derivatives","ETHF0:USTF0",1740042614648,4.86,2733.2,2733.0,2.336493]
["bitfinex-derivatives","ETHF0:USTF0",1740042614849,0.73175,2733.1,2733.0,2.336493]
["bitfinex-derivatives","ETHF0:USTF0",1740042615247,0.73175,2733.1,2733.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042616253,0.73187,2732.7,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740042616462,1.1231,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740042617363,1.1231,2732.6,2732.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740042617661,1.1231,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740042619357,1.1231,2732.6,2732.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042619560,1.27803,2732.5,2732.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740042619959,0.5461,2732.5,2732.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740042620254,0.5461,2732.5,2732.4,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1740042621262,0.5461,2732.5,2732.4,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1740042624961,3.2078,2732.7,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740042625161,0.5831,2732.6,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740042625365,1.1707,2732.6,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740042627871,4.3785,2732.6,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740042629368,3.2078,2733.2,2732.4,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1740042629570,1.1496,2733.1,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740042629874,1.1496,2733.1,2733.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740042630660,1.64918,2733.3,2733.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740042630863,0.90188001,2733.3,2733.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740042631066,0.90188001,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740042632267,0.90188001,2733.3,2733.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740042632472,0.90188001,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740042640171,0.90188001,2733.3,2733.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740042640372,0.90188001,2733.3,2733.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740042640573,1.63358001,2733.3,2733.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740042640774,1.31232,2733.2,2733.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740042640974,1.31232,2733.2,2733.1,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1740042641780,1.31232,2733.2,2733.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740042641972,1.31232,2733.2,2733.1,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1740042642871,1.31232,2733.2,2733.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740042643071,4.52012,2733.2,2733.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740042643774,0.73178,2733.0,2732.7,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1740042643975,0.73176,2733.1,2732.8,3.06181]
["bitfinex-derivatives","ETHF0:USTF0",1740042644181,0.5806,2733.2,2732.8,3.06181]
["bitfinex-derivatives","ETHF0:USTF0",1740042644381,1.31234,2733.2,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740042644679,0.73175,2733.1,2732.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740042645583,3.7884,2733.2,2732.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740042645782,1.31234,2733.2,2732.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740042645985,1.31234,2733.2,2733.0,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740042646175,1.31234,2733.2,2732.9,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1740042646176,3.2078,2733.1,2732.9,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1740042647282,3.93955,2733.1,2732.9,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1740042647484,3.93955,2733.1,2732.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740042647676,3.93955,2733.1,2732.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740042648181,3.2078,2733.1,2732.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740042649172,1.31233,2733.2,2732.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740042649577,3.2078,2733.1,2732.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740042649780,1.31233,2733.2,2732.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740042649975,1.31233,2733.2,2732.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740042650181,1.31233,2733.2,2732.9,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1740042650673,0.73176,2733.1,2732.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740042651081,0.73176,2733.1,2732.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740042651276,3.7884,2733.2,2732.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740042651482,4.52014,2733.2,2732.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740042651787,0.5806,2733.2,2732.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740042652188,1.43768001,2733.3,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740042652587,1.0973,2733.2,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740042653890,0.90188001,2733.3,2733.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740042654089,0.90188001,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740042655892,0.90188001,2733.3,2733.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740042656088,0.5891,2733.2,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740042658096,0.90188001,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740042660096,0.90188001,2733.3,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740042660290,0.90188001,2733.3,2733.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740042660494,0.90188001,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740042662800,0.590193,2733.5,2733.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740042663000,0.590193,2733.5,2733.4,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1740042664296,0.590193,2733.5,2733.4,3.65237]
["bitfinex-derivatives","ETHF0:USTF0",1740042664297,0.005493,2733.5,2733.4,3.65237]
["bitfinex-derivatives","ETHF0:USTF0",1740042664503,0.00033586,2733.5,2733.4,3.65237]
["bitfinex-derivatives","ETHF0:USTF0",1740042676814,0.00033586,2733.5,2733.4,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1740042690422,0.563,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740042690728,0.563,2733.9,2733.8,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1740042691024,0.563,2733.9,2733.8,43.86056]
["bitfinex-derivatives","ETHF0:USTF0",1740042692919,1.29454,2733.9,2733.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042693216,0.563,2733.9,2733.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042693627,1.1051,2733.9,2733.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042694618,1.83665,2733.9,2733.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042696326,1.83664,2733.9,2733.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042697319,1.1051,2733.9,2733.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042697627,1.83664,2733.9,2733.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042700432,1.83664,2733.9,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740042700626,0.5689,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740042700827,0.5689,2733.8,2733.7,3.06057]
["bitfinex-derivatives","ETHF0:USTF0",1740042701129,1.30046,2733.8,2733.7,3.06057]
["bitfinex-derivatives","ETHF0:USTF0",1740042701431,0.7316,2733.7,2733.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740042701632,0.7316,2733.7,2733.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042702331,0.5689,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740042702332,0.73164,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740042702537,0.73164,2733.5,2733.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740042702538,4.8818,2733.4,2733.3,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042702835,4.8818,2733.4,2733.3,43.8607]
["bitfinex-derivatives","ETHF0:USTF0",1740042703130,1.674,2733.4,2733.3,43.8607]
["bitfinex-derivatives","ETHF0:USTF0",1740042704231,1.674,2733.4,2733.3,43.129]
["bitfinex-derivatives","ETHF0:USTF0",1740042704735,1.674,2733.4,2733.3,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042704931,2.40567,2733.4,2733.3,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042705129,0.73174,2733.2,2733.0,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1740042705335,0.73175,2733.1,2733.0,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1740042705733,3.2078,2733.2,2733.0,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1740042705935,3.2078,2733.2,2733.0,21.01476]
["bitfinex-derivatives","ETHF0:USTF0",1740042707026,3.2078,2733.2,2733.0,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1740042707238,3.93953,2733.2,2733.0,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1740042708935,0.73175,2733.1,2733.0,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1740042709340,0.73178,2733.0,2732.9,43.129]
["bitfinex-derivatives","ETHF0:USTF0",1740042709539,1.87218,2733.0,2732.9,43.129]
["bitfinex-derivatives","ETHF0:USTF0",1740042709738,1.1404,2733.0,2732.9,43.129]
["bitfinex-derivatives","ETHF0:USTF0",1740042709937,1.1404,2733.0,2732.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042710138,1.6936,2733.0,2732.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042710340,1.6936,2733.0,2732.9,43.129]
["bitfinex-derivatives","ETHF0:USTF0",1740042713846,4.9014,2733.0,2732.9,43.129]
["bitfinex-derivatives","ETHF0:USTF0",1740042715338,4.9014,2733.0,2732.9,43.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740042716944,1.1034,2733.0,2732.9,43.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740042718546,1.1034,2733.0,2732.9,44.3973]
["bitfinex-derivatives","ETHF0:USTF0",1740042720645,1.1034,2733.0,2732.9,43.6655]
["bitfinex-derivatives","ETHF0:USTF0",1740042720849,1.1034,2733.0,2732.9,43.129]
["bitfinex-derivatives","ETHF0:USTF0",1740042721148,1.1034,2733.0,2732.9,44.4211]
["bitfinex-derivatives","ETHF0:USTF0",1740042722342,1.1034,2733.0,2732.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740042726552,1.1034,2733.0,2732.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1740042727247,1.1034,2733.0,2732.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042727451,1.83518,2733.0,2732.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042727658,1.1034,2733.0,2732.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042728347,1.1034,2733.0,2732.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1740042735656,3.2078,2733.3,2732.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042735855,3.7956,2733.3,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740042738352,3.7956,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740042738759,3.7956,2733.3,2733.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740042738954,3.7956,2733.3,2733.0,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1740042739258,3.7956,2733.3,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740042740049,3.7956,2733.3,2733.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740042740559,3.7956,2733.3,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740042740958,0.5878,2733.3,2733.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740042741154,0.5878,2733.3,2733.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740042741358,0.5878,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740042744466,0.5568,2733.6,2733.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740042744668,0.5644,2733.7,2733.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042744867,0.5644,2733.7,2733.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740042745064,0.5644,2733.7,2733.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042745369,0.57,2733.6,2733.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042747068,0.73164,2733.5,2733.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042747268,3.93944,2733.5,2733.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042747870,4.50524,2733.5,2733.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042748164,0.73171,2733.3,2733.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042751169,0.7317,2733.3,2733.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042752066,0.5575,2733.4,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740042752270,3.2078,2733.0,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740042752663,3.7698,2733.0,2732.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042752868,0.73186,2732.7,2732.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042753072,3.93966,2732.7,2732.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042754273,3.2078,2732.7,2732.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042754575,3.93966,2732.7,2732.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042757173,3.93966,2732.7,2732.6,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1740042757372,3.93966,2732.7,2732.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042759568,3.93966,2732.7,2732.3,0.559993]
["bitfinex-derivatives","ETHF0:USTF0",1740042759569,3.2078,2732.7,2732.3,0.559993]
["bitfinex-derivatives","ETHF0:USTF0",1740042759770,0.73192,2732.5,2732.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740042760171,1.0968,2732.5,2732.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740042764081,0.73194,2732.4,2732.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042777482,2.96,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740042777675,2.96,2732.5,2732.4,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1740042778478,3.945153,2732.7,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740042779178,3.945173,2732.7,2732.4,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1740042779681,3.213293,2732.7,2732.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740042779880,0.7319,2732.6,2732.4,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1740042780583,0.7319,2732.6,2732.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740042780777,3.945163,2732.7,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740042780975,3.213293,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042781375,3.945153,2732.7,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740042781572,3.213293,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042782276,0.005493,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042788290,3.945153,2732.7,2732.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740042790490,0.005493,2732.7,2732.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740042790689,0.005493,2732.7,2732.6,4.06188]
["bitfinex-derivatives","ETHF0:USTF0",1740042795392,0.005493,2732.7,2732.6,4.06088]
["bitfinex-derivatives","ETHF0:USTF0",1740042797593,0.005493,2732.7,2732.6,44.86088]
["bitfinex-derivatives","ETHF0:USTF0",1740042798193,0.005493,2732.7,2732.6,4.06088]
["bitfinex-derivatives","ETHF0:USTF0",1740042798987,0.005493,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042799197,0.005493,2732.7,2732.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042799493,0.005493,2732.7,2732.6,4.06088]
["bitfinex-derivatives","ETHF0:USTF0",1740042799994,0.005493,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042800196,0.005493,2732.7,2732.6,4.06088]
["bitfinex-derivatives","ETHF0:USTF0",1740042800695,0.737353,2732.7,2732.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042803095,0.737353,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042805895,3.945153,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042819011,3.945153,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042819310,3.945153,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042829110,0.737353,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042829315,3.945153,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042834417,0.737353,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042834618,3.945153,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042837923,0.737353,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042838219,3.945153,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042841218,3.945153,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042841419,3.945153,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042843228,3.945153,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042844221,3.945153,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042845025,3.945153,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042845422,3.945153,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042849728,3.945153,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042850834,0.737353,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042851128,3.945153,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042852433,0.737353,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042852630,3.945153,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042854930,3.945153,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042857637,3.945153,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042857830,0.737353,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042858031,3.945153,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042858344,0.737353,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042858536,3.945153,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042865341,0.737353,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042865542,3.945153,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042867846,3.213293,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042868537,0.005493,2732.7,2732.6,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740042868739,0.005493,2732.7,2732.6,42.53188]
["bitfinex-derivatives","ETHF0:USTF0",1740042869840,0.005493,2732.7,2732.6,45.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740042872343,0.005493,2732.7,2732.6,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740042872739,0.005493,2732.7,2732.6,7.26868]
["bitfinex-derivatives","ETHF0:USTF0",1740042874149,0.005493,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042874353,0.737353,2732.7,2732.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042875246,0.005493,2732.7,2732.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042875453,0.005493,2732.7,2732.6,4.06088]
["bitfinex-derivatives","ETHF0:USTF0",1740042889072,0.005493,2732.7,2732.6,44.86088]
["bitfinex-derivatives","ETHF0:USTF0",1740042889473,0.005493,2732.7,2732.6,4.06088]
["bitfinex-derivatives","ETHF0:USTF0",1740042915688,0.005493,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042915990,0.737353,2732.7,2732.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740042916184,0.737353,2732.7,2732.6,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740042916790,0.73194,2732.4,2732.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042917493,0.73199,2732.2,2732.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042917794,0.73199,2732.3,2732.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042918188,0.73199,2732.3,2732.1,3.06001]
["bitfinex-derivatives","ETHF0:USTF0",1740042918388,3.93972,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740042918694,3.93973,2732.5,2732.2,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740042919292,3.2078,2732.5,2732.2,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740042919488,0.73194,2732.4,2732.2,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740042919993,0.5766,2732.3,2732.2,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740042920193,1.30858,2732.3,2732.1,3.06002]
["bitfinex-derivatives","ETHF0:USTF0",1740042920394,0.5766,2732.3,2732.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042920694,0.5835,2732.2,2732.1,3.06002]
["bitfinex-derivatives","ETHF0:USTF0",1740042921093,0.5835,2732.2,2732.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042921294,0.5835,2732.2,2732.1,3.06002]
["bitfinex-derivatives","ETHF0:USTF0",1740042924694,0.5835,2732.2,2732.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042925192,0.5835,2732.2,2732.1,3.06002]
["bitfinex-derivatives","ETHF0:USTF0",1740042925696,0.5835,2732.2,2732.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042925897,0.5835,2732.2,2732.1,3.06002]
["bitfinex-derivatives","ETHF0:USTF0",1740042926098,0.5835,2732.2,2732.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042926693,0.5835,2732.2,2732.1,3.06002]
["bitfinex-derivatives","ETHF0:USTF0",1740042926893,0.5835,2732.2,2732.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042927099,0.5835,2732.2,2732.1,3.06002]
["bitfinex-derivatives","ETHF0:USTF0",1740042927598,1.31549,2732.2,2732.1,3.06002]
["bitfinex-derivatives","ETHF0:USTF0",1740042927799,1.31549,2732.2,2732.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042928095,0.73204,2732.0,2731.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042928501,2.96,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740042929093,3.5121,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740042932102,3.5121,2732.1,2732.0,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1740042932900,0.5521,2732.1,2732.0,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1740042936597,1.28412,2732.1,2732.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042936801,0.73204,2732.0,2731.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042937003,1.29614,2732.0,2731.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042940509,7.46394,2732.0,2731.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042942802,13.46394,2732.0,2731.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042943008,14.56206,2732.0,2731.0,1.83075]
["bitfinex-derivatives","ETHF0:USTF0",1740042943306,3.2078,2731.5,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042944109,3.93998,2731.5,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042945108,3.2078,2731.5,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740042946909,3.2078,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740042947510,3.2078,2731.8,2731.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042947712,3.2078,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740042948614,3.2078,2732.1,2731.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1740042948815,3.2078,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740042949504,3.2078,2732.1,2732.0,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1740042949707,0.5676,2732.3,2732.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1740042950011,3.2078,2732.4,2732.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1740042950411,0.73197,2732.3,2732.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1740042950708,0.73202,2732.1,2732.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740042951013,3.2078,2732.1,2731.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042951212,1.27904,2732.0,2731.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042951815,0.547,2732.0,2731.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740042952011,0.73207,2731.9,2731.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740042952212,0.73207,2731.9,2731.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1740042953020,1.6554,2732.0,2731.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1740042953215,0.73207,2731.9,2731.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1740042955414,2.38746,2732.0,2731.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1740042956319,3.2078,2731.9,2731.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1740042957221,3.2078,2731.9,2731.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1740042957422,3.93987,2731.9,2731.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1740042958618,3.93987,2731.9,2731.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740042958825,3.93987,2731.9,2731.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1740042959122,3.93987,2731.9,2731.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740042959321,0.73212,2731.8,2731.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042960424,0.73212,2731.8,2731.7,3.06013]
["bitfinex-derivatives","ETHF0:USTF0",1740042961624,0.73212,2731.8,2731.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042961830,0.73215,2731.7,2731.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042962331,0.73215,2731.7,2731.6,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1740042962532,0.73212,2731.8,2731.6,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1740042963130,0.73213,2731.7,2731.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042964732,0.73211,2731.8,2731.6,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1740042964927,3.2078,2731.9,2731.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042965134,3.2078,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740042965730,3.2078,2731.9,2731.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1740042966429,3.2078,2731.9,2731.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740042966830,3.2078,2731.9,2731.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1740042967031,4.9108,2732.3,2731.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740042967226,3.2078,2732.3,2731.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740042967426,3.2078,2732.3,2732.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740042967728,3.93976,2732.3,2732.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1740042970236,3.93976,2732.3,2732.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740042976743,0.73196,2732.3,2732.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740042976945,3.93976,2732.3,2732.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740042977639,3.2078,2732.3,2732.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042977944,1.85679,2732.2,2732.1,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1740042978344,1.85679,2732.2,2732.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042979547,2.40949,2732.2,2732.1,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1740042979738,2.40949,2732.2,2732.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042980542,2.40949,2732.2,2732.1,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1740042981748,2.40949,2732.2,2732.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042982247,2.40949,2732.2,2732.1,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1740042982648,2.40949,2732.2,2732.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740042983646,0.73202,2732.1,2732.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042984545,0.73202,2732.1,2732.0,3.06004]
["bitfinex-derivatives","ETHF0:USTF0",1740042984952,0.73202,2732.1,2732.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042988152,0.73202,2732.1,2732.0,3.06004]
["bitfinex-derivatives","ETHF0:USTF0",1740042988455,0.73202,2732.1,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740042988655,0.73202,2732.1,2731.9,3.06006]
["bitfinex-derivatives","ETHF0:USTF0",1740042989057,0.73204,2732.0,2731.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042989357,1.6775,2732.2,2731.8,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740042989557,0.73207,2731.9,2731.8,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740042990357,4.79019,2731.9,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740042990558,0.73219,2731.5,2731.3,3.06022]
["bitfinex-derivatives","ETHF0:USTF0",1740042991454,3.2078,2731.7,2731.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740042991661,0.73217,2731.6,2731.3,3.06022]
["bitfinex-derivatives","ETHF0:USTF0",1740042993458,0.73217,2731.6,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740042994258,0.73217,2731.6,2731.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740042994964,3.2078,2731.7,2731.2,3.065733]
["bitfinex-derivatives","ETHF0:USTF0",1740042995165,3.2078,2731.7,2731.2,3.642533]
["bitfinex-derivatives","ETHF0:USTF0",1740042995465,0.73221,2731.4,2731.2,3.642533]
["bitfinex-derivatives","ETHF0:USTF0",1740042995665,3.2078,2731.7,2731.2,3.642533]
["bitfinex-derivatives","ETHF0:USTF0",1740042995666,0.73219,2731.5,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740042997867,0.73219,2731.5,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740042999372,3.2078,2731.7,2731.2,2.910293]
["bitfinex-derivatives","ETHF0:USTF0",1740042999671,0.73219,2731.5,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740043001281,3.69217,2731.6,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740043002071,0.73218,2731.5,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740043002277,0.73218,2731.5,2731.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740043002571,0.73218,2731.5,2731.2,2.910293]
["bitfinex-derivatives","ETHF0:USTF0",1740043002770,0.73218,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740043002965,0.73218,2731.5,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740043003164,0.73218,2731.5,2731.2,2.910293]
["bitfinex-derivatives","ETHF0:USTF0",1740043003367,0.73218,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740043003672,0.73218,2731.5,2731.2,2.910293]
["bitfinex-derivatives","ETHF0:USTF0",1740043003872,0.73218,2731.5,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740043005073,2.96,2731.6,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740043005269,0.73218,2731.5,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740043005570,2.96,2731.6,2731.2,0.582293]
["bitfinex-derivatives","ETHF0:USTF0",1740043005766,0.73223,2731.3,2731.2,0.582293]
["bitfinex-derivatives","ETHF0:USTF0",1740043008276,0.73223,2731.3,2731.2,1.314553]
["bitfinex-derivatives","ETHF0:USTF0",1740043008485,0.73223,2731.3,2731.2,0.582293]
["bitfinex-derivatives","ETHF0:USTF0",1740043009081,0.73223,2731.3,2731.2,1.314553]
["bitfinex-derivatives","ETHF0:USTF0",1740043009275,0.73223,2731.3,2731.2,0.582293]
["bitfinex-derivatives","ETHF0:USTF0",1740043012489,0.73223,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043018300,3.94003,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043021295,1.83072,2731.1,2730.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740043021494,0.73237,2730.9,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740043021796,3.2078,2730.9,2730.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740043022007,0.73237,2730.8,2730.7,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1740043024094,3.94016,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740043025999,0.73237,2730.8,2730.7,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1740043027500,3.2078,2730.9,2730.7,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1740043027799,0.73237,2730.8,2730.7,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1740043028903,3.94017,2730.8,2730.7,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1740043029100,3.94017,2730.8,2730.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740043029500,3.94017,2730.8,2730.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1740043029799,3.94017,2730.8,2730.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740043030497,3.94017,2730.8,2730.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1740043031902,3.2078,2730.8,2730.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1740043032103,3.94017,2730.8,2730.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1740043033203,3.2078,2730.8,2730.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1740043038709,3.94017,2730.8,2730.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740043039010,3.94017,2730.8,2730.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1740043039311,3.2078,2730.8,2730.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1740043040110,3.94017,2730.8,2730.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740043040311,3.2078,2730.8,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740043040609,3.2078,2730.8,2730.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740043040810,0.73245,2730.5,2730.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740043045009,3.94025,2730.5,2730.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740043045508,0.73258,2730.0,2729.9,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740043045714,0.73258,2730.0,2729.8,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740043046017,0.73258,2730.0,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043047114,0.5543,2730.1,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043047318,1.28686,2730.1,2729.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740043047608,0.5543,2730.1,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043047815,0.73258,2730.0,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043048113,1.28687,2730.1,2729.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740043048511,1.28687,2730.1,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043049115,0.73258,2730.0,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043049410,0.5543,2730.1,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043049618,1.28686,2730.1,2729.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740043050315,1.28686,2730.1,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043050709,1.28686,2730.1,2729.9,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1740043050909,1.28686,2730.1,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043051211,1.28686,2730.1,2729.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740043051411,3.2078,2730.2,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043051717,3.2078,2730.2,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740043051914,3.2078,2730.2,2730.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740043052417,3.94033,2730.2,2730.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740043052616,0.73257,2730.1,2729.9,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1740043052817,1.27126,2730.1,2729.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740043053419,0.5387,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740043054520,0.5387,2730.1,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043054708,0.5387,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740043055415,3.94035,2730.2,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740043055620,3.94035,2730.2,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043055621,3.2078,2730.2,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043056014,3.94034,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740043056721,3.2078,2730.2,2730.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1740043057322,3.2078,2730.2,2730.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740043057521,3.2078,2730.2,2730.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1740043057821,3.94033,2730.2,2730.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1740043058017,3.94033,2730.2,2730.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740043058618,3.2078,2730.2,2730.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1740043058819,3.94033,2730.2,2730.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1740043059416,3.94033,2730.2,2730.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740043059917,3.94033,2730.2,2730.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1740043060319,3.2078,2730.2,2730.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1740043062122,3.94033,2730.2,2730.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1740043062422,3.94033,2730.2,2730.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740043063020,0.73255,2730.1,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043063220,0.73255,2730.1,2729.9,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1740043063822,3.2078,2730.2,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043064021,0.73258,2730.1,2729.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740043064221,3.2078,2730.2,2729.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740043064419,0.73258,2730.0,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043064624,3.2078,2730.2,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043064918,0.73258,2730.0,2729.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740043065128,0.73258,2730.0,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043065822,0.73257,2730.1,2729.9,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1740043066022,1.1067,2730.0,2729.9,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1740043066222,1.6715,2730.0,2729.9,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1740043067517,0.5552,2730.0,2729.9,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1740043067717,3.2078,2730.2,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043068123,3.94034,2730.2,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740043068325,0.73255,2730.1,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043069224,3.2078,2730.2,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043069425,3.94034,2730.2,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740043069723,0.73255,2730.1,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740043069923,3.2078,2730.2,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740043070224,3.94034,2730.2,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740043070525,3.94034,2730.2,2729.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740043070724,3.94034,2730.2,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740043071021,3.94034,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740043071925,3.94034,2730.2,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740043072126,3.2078,2730.2,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740043072425,0.5515,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740043072825,1.28397,2730.4,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740043073026,0.5515,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740043073324,0.5515,2730.4,2730.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043073724,0.5515,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740043073926,3.7435,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740043074123,3.2078,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740043074322,3.94025,2730.5,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740043074523,3.2078,2730.5,2730.4,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1740043076021,3.94025,2730.5,2730.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740043076225,4.53005,2730.5,2730.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740043077224,4.53005,2730.5,2730.4,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1740043078623,3.2078,2730.5,2730.4,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1740043083532,1.28762,2730.6,2730.4,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1740043083733,3.2078,2730.5,2730.4,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1740043084134,3.94025,2730.5,2730.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740043084833,3.94025,2730.5,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740043084834,0.73252,2730.3,2730.1,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1740043085031,0.5913,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740043088633,0.5913,2730.2,2730.0,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740043088930,0.73255,2730.1,2730.0,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1740043089134,1.30725,2730.1,2730.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740043089634,0.5747,2730.1,2729.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740043089939,1.2762,2730.0,2729.8,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1740043090932,0.5436,2730.0,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043091140,0.5436,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740043091333,0.5436,2730.0,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043091538,1.2762,2730.0,2729.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740043092339,0.5436,2730.0,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043092539,1.27619,2730.0,2729.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740043092839,1.27619,2730.0,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043093039,1.27619,2730.0,2729.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740043093537,0.5436,2730.0,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043093738,1.27618,2730.0,2729.8,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1740043094035,0.73261,2729.9,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043094236,3.94041,2729.9,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043096029,3.94041,2729.9,2729.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740043096440,3.94041,2729.9,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043096640,3.94041,2729.9,2729.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740043098140,3.94041,2729.9,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043098341,3.94041,2729.9,2729.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740043101135,3.94041,2729.9,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043101341,3.94041,2729.9,2729.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740043102142,3.94041,2729.9,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043102344,3.94041,2729.9,2729.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740043105141,3.94041,2729.9,2729.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740043105442,3.94041,2729.9,2729.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740043108843,3.94041,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740043109943,3.2078,2729.9,2729.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1740043110441,0.73265,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740043111143,3.2078,2729.9,2729.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1740043111444,3.94042,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740043112745,3.94042,2729.9,2729.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1740043113043,3.2078,2729.9,2729.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1740043113345,0.73265,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740043113648,3.94042,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740043120245,3.94042,2729.9,2729.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1740043120448,3.94042,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740043120749,3.2078,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740043121854,0.5436,2730.0,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740043122155,1.27618,2730.0,2729.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740043122352,4.48398,2730.0,2729.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740043125248,3.7514,2730.0,2729.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740043125448,0.73261,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740043128552,3.94041,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740043129150,3.2078,2729.9,2729.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740043129350,0.73264,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740043130051,3.2078,2729.9,2729.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740043130249,1.1324,2729.8,2729.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740043130450,1.1324,2729.8,2729.6,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1740043130451,0.73266,2729.7,2729.6,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1740043130750,0.73266,2729.7,2729.6,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1740043131051,1.1324,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740043131246,0.73273,2729.5,2729.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740043131445,0.73272,2729.5,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740043131650,3.7708,2729.6,2729.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740043131860,4.5035,2729.6,2729.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740043132157,4.5035,2729.6,2729.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740043132546,3.2078,2729.6,2729.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740043132747,3.2078,2729.6,2729.5,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1740043133655,0.005493,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740043133953,0.005493,2729.7,2729.6,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1740043135455,0.005493,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740043135761,3.9406,2729.2,2728.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740043135955,3.9406,2729.2,2728.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740043136355,3.2078,2729.2,2728.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740043136558,3.94061,2729.2,2728.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740043136961,3.2078,2729.2,2728.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740043137261,0.73283,2729.1,2728.7,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740043137561,0.5698,2729.1,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740043137862,0.5698,2729.1,2728.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740043138163,3.94061,2729.2,2729.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740043138459,3.2078,2729.2,2729.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740043138661,3.2078,2729.2,2729.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740043140463,4.3521,2729.5,2729.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740043140661,3.2078,2729.2,2729.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740043141064,1.1443,2729.5,2729.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740043141364,0.73277,2729.3,2729.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740043142266,1.1443,2729.5,2729.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740043142660,0.73274,2729.5,2729.2,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1740043143163,0.73276,2729.4,2729.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043143465,0.73276,2729.4,2729.2,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1740043144065,0.73276,2729.4,2729.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043144461,0.5645,2729.5,2729.2,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1740043144666,1.29724,2729.5,2729.2,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1740043145364,0.5645,2729.5,2729.2,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1740043145566,0.73274,2729.4,2729.2,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1740043146066,0.5645,2729.5,2729.2,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1740043146067,0.5645,2729.5,2729.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043146364,0.73276,2729.4,2729.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043146759,0.73277,2729.3,2729.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043147267,0.73275,2729.4,2729.2,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1740043148363,0.73277,2729.3,2729.1,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1740043148569,0.73276,2729.4,2729.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740043149369,0.5645,2729.5,2729.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1740043149568,0.73275,2729.4,2729.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740043150764,0.73275,2729.4,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740043152470,0.73275,2729.4,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740043152771,0.73275,2729.4,2729.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1740043153071,0.73275,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740043154272,3.7723,2729.5,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740043154462,3.7723,2729.5,2729.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1740043154667,0.73276,2729.4,2729.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740043155269,3.7723,2729.5,2729.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1740043155464,3.7723,2729.5,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740043155665,0.73275,2729.4,2729.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1740043155866,0.73275,2729.4,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740043156172,0.73275,2729.4,2729.3,0.0013459]
["bitfinex-derivatives","ETHF0:USTF0",1740043158271,0.73274,2729.4,2729.3,0.7340959]
["bitfinex-derivatives","ETHF0:USTF0",1740043158971,0.73274,2729.4,2729.3,0.0013459]
["bitfinex-derivatives","ETHF0:USTF0",1740043162977,3.94054,2729.4,2729.3,0.0013459]
["bitfinex-derivatives","ETHF0:USTF0",1740043166178,1.83193,2729.3,2728.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043166378,0.73288,2728.9,2728.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043168075,1.1393,2729.0,2728.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1740043168274,0.73293,2728.7,2728.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1740043168474,0.73293,2728.7,2728.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740043169677,0.73293,2728.7,2728.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1740043170079,0.73293,2728.7,2728.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740043170279,0.73293,2728.7,2728.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1740043171886,1.90683,2728.7,2728.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1740043172589,1.90683,2728.7,2728.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740043173286,0.73293,2728.7,2728.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740043180988,3.94073,2728.7,2728.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740043188890,3.2078,2728.7,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740043189191,0.73298,2728.5,2728.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1740043189891,3.2078,2728.7,2728.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740043190093,0.73298,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740043191290,0.73298,2728.6,2728.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740043191495,0.73298,2728.6,2728.4,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1740043191688,0.73298,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740043192595,0.73298,2728.6,2728.4,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1740043192796,3.2078,2728.7,2728.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740043192992,0.73298,2728.6,2728.4,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1740043193295,0.73298,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740043195795,3.2078,2728.7,2728.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740043196094,0.73296,2728.6,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740043196493,0.73296,2728.6,2728.5,41.53297]
["bitfinex-derivatives","ETHF0:USTF0",1740043196693,3.2078,2728.7,2728.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740043196898,0.73296,2728.6,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740043200700,0.73296,2728.6,2728.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740043200905,3.2078,2728.7,2728.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740043201104,3.2078,2728.7,2728.3,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043201105,3.2078,2728.7,2727.4,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043201400,1.1843,2728.9,2728.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740043201401,0.73308,2728.2,2728.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740043201594,0.73306,2728.2,2728.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740043203203,1.1059,2728.3,2728.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740043203501,1.83896,2728.3,2728.1,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1740043204100,0.73306,2728.2,2728.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740043204401,1.83896,2728.3,2728.1,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1740043204603,1.1059,2728.3,2728.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740043204900,0.73306,2728.2,2728.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740043205298,1.1059,2728.3,2728.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740043205499,0.73306,2728.2,2728.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740043207701,1.28456,2728.2,2728.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740043207901,1.28456,2728.2,2728.0,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740043208101,1.28456,2728.2,2728.0,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1740043208702,1.83895,2728.3,2728.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740043208996,1.1059,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043209392,1.83894,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043209591,0.5649,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043209798,0.5515,2728.6,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043209799,0.5515,2728.6,2728.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740043211506,2.38394,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740043211696,2.38394,2728.6,2727.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740043211697,0.73313,2728.0,2727.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740043212206,0.73313,2728.0,2727.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740043213201,0.73316,2727.9,2727.6,1.87982]
["bitfinex-derivatives","ETHF0:USTF0",1740043213407,0.73316,2727.9,2727.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740043213607,0.73317,2727.8,2727.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740043213907,0.73316,2727.9,2727.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740043214508,1.6786,2728.0,2727.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740043214709,1.0978,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740043214904,3.2078,2728.2,2727.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740043215104,0.5808,2728.3,2727.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740043215309,1.86006,2728.3,2728.0,1.83212]
["bitfinex-derivatives","ETHF0:USTF0",1740043215603,3.2078,2728.1,2728.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740043216608,3.2078,2728.1,2728.0,1.83212]
["bitfinex-derivatives","ETHF0:USTF0",1740043217908,1.86005,2728.3,2728.0,1.83212]
["bitfinex-derivatives","ETHF0:USTF0",1740043218110,1.86005,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043218611,1.127,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043218807,1.86005,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043219309,1.127,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043219707,1.86005,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043220210,1.127,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043220410,0.73306,2728.2,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043220611,1.127,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043220811,1.86006,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043222213,0.73306,2728.2,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043223112,1.127,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043223312,0.73306,2728.2,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043224317,1.86006,2728.3,2728.1,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1740043225318,1.127,2728.3,2728.1,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1740043225816,0.73306,2728.2,2728.1,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1740043226018,1.86005,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043226217,1.127,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043226519,1.86006,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043226718,1.127,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043226914,1.86004,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043227317,1.27924,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043227719,1.27924,2728.3,2728.1,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1740043227919,1.27924,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043228215,1.27924,2728.3,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043228417,1.27924,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043228619,0.5462,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043228819,4.490113,2728.4,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043229015,4.490113,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043229317,4.490113,2728.4,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043229318,4.490133,2728.4,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043229614,4.490133,2728.4,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043229819,4.490133,2728.4,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740043230219,0.73304,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740043230521,3.757093,2728.4,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043230819,4.490113,2728.4,2728.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043232422,3.757093,2728.4,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043232619,3.213293,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043233020,3.946323,2728.4,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740043233321,0.73304,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043233516,0.73304,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740043233718,3.213293,2728.4,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740043234017,3.946313,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043234218,3.213293,2728.4,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740043234417,3.946323,2728.4,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740043234611,3.946323,2728.4,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043235320,3.213293,2728.4,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043235822,3.213293,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043236322,0.005493,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043255143,0.738513,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043255544,0.005493,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043255846,0.738513,2728.4,2728.2,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1740043256049,0.738513,2728.4,2728.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043256344,0.738513,2728.4,2728.1,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1740043256345,3.2078,2728.3,2728.1,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1740043256541,1.31536,2728.2,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043257048,0.5823,2728.2,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043257245,0.5823,2728.2,2728.1,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1740043258936,0.005493,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043259847,0.738503,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043260249,0.005493,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043260847,0.005493,2728.4,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043261043,0.738513,2728.4,2728.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043261249,0.005493,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043264152,0.738513,2728.4,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740043264349,0.005493,2728.4,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740043264545,0.005493,2728.4,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043264750,0.005493,2728.4,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740043265049,1.297813,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043266155,0.564793,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043266654,0.564793,2728.4,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043266856,1.297803,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043267256,0.564793,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043267658,1.297823,2728.4,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740043267846,1.297823,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043268050,0.564793,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043269156,1.297803,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043269958,0.564793,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043272260,1.297803,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043272762,0.564793,2728.4,2728.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740043272961,0.564793,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043273962,1.297823,2728.4,2728.2,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1740043274162,1.297823,2728.4,2728.2,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1740043275161,0.564793,2728.4,2728.2,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1740043275364,0.73304,2728.3,2728.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740043275561,0.564793,2728.4,2727.9,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1740043275761,0.7331,2728.1,2727.9,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1740043276157,1.3201,2728.1,2727.9,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1740043276358,0.587,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740043277660,0.587,2728.1,2727.9,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740043277865,1.32011,2728.1,2727.9,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1740043278662,0.587,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740043279457,0.587,2728.1,2727.9,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740043279664,0.73312,2728.0,2727.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740043280265,3.94092,2728.0,2727.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740043280766,3.2078,2728.0,2727.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740043280966,1.32011,2728.1,2727.9,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1740043281166,4.52791,2728.1,2727.9,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1740043283468,1.31118,2728.2,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740043283866,1.31118,2728.2,2728.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740043284767,3.772293,2728.4,2728.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740043284970,3.213293,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043285165,3.213293,2728.4,2728.2,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1740043285366,0.73304,2728.3,2728.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1740043285567,0.73304,2728.3,2728.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1740043285965,0.73304,2728.3,2728.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1740043286166,0.73304,2728.3,2728.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1740043286472,0.73304,2728.3,2728.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1740043287473,0.73304,2728.3,2728.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1740043287875,0.73304,2728.3,2728.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1740043288075,0.73304,2728.3,2728.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043288275,1.32194,2728.3,2728.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740043288468,1.32194,2728.3,2728.2,3.06206]
["bitfinex-derivatives","ETHF0:USTF0",1740043288972,0.73304,2728.3,2728.2,3.06206]
["bitfinex-derivatives","ETHF0:USTF0",1740043289273,0.73304,2728.3,2728.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1740043289472,3.946333,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043289778,3.213293,2728.4,2728.2,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1740043290171,3.946333,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043290675,0.73304,2728.3,2728.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1740043290976,0.73304,2728.3,2728.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740043291670,0.73304,2728.3,2728.2,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1740043292175,0.73304,2728.3,2728.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740043292677,0.73304,2728.3,2728.2,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1740043293278,0.73304,2728.3,2728.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740043293481,0.73304,2728.3,2728.2,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1740043293985,3.94084,2728.3,2728.2,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1740043294782,3.94084,2728.3,2728.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740043295578,3.94084,2728.3,2728.2,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1740043296583,3.2078,2728.3,2728.2,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1740043298078,0.005493,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043298277,0.005493,2728.4,2728.3,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1740043298972,0.738503,2728.4,2728.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740043299181,3.946303,2728.4,2728.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740043300382,0.738503,2728.4,2728.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740043300684,3.946303,2728.4,2728.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740043302683,0.73304,2728.3,2728.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740043303682,3.213293,2728.4,2728.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740043303683,3.213293,2728.4,2728.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740043304183,0.73304,2728.3,2728.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1740043304385,3.213293,2728.4,2728.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740043304584,3.946313,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043305086,0.005493,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043305589,3.946303,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043306594,3.946303,2728.4,2728.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1740043307589,3.946303,2728.4,2728.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740043307795,3.946303,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043308290,3.946303,2728.4,2728.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1740043308496,3.946303,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043309298,3.946303,2728.4,2728.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740043309498,3.946303,2728.4,2728.2,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1740043310100,3.946303,2728.4,2728.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740043310595,3.946303,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043311299,3.946303,2728.4,2728.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740043311496,3.946303,2728.4,2728.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1740043312298,3.946303,2728.4,2728.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740043312499,3.946303,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043312794,0.005493,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043314701,0.5796,2729.1,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740043314702,3.2078,2729.1,2728.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740043314897,3.2078,2729.1,2729.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740043315602,3.2078,2729.1,2729.0,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1740043316903,3.2078,2729.1,2729.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740043317103,3.2078,2729.1,2728.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740043317403,3.2078,2729.1,2728.9,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1740043318306,3.2078,2729.1,2729.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740043319307,3.2078,2729.1,2729.0,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1740043319700,3.2078,2729.1,2729.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740043320606,3.2078,2729.1,2729.0,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1740043323508,0.005493,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740043324109,0.005493,2729.3,2729.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1740043324309,0.005493,2729.3,2729.2,42.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740043324910,1.121,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740043325113,3.2078,2730.0,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740043325609,3.2078,2730.0,2729.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740043326607,3.2078,2730.0,2729.9,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1740043326809,0.005493,2730.2,2729.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740043327012,0.005493,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740043327213,0.005493,2730.2,2729.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740043327715,0.005493,2730.2,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740043327915,0.005493,2730.2,2729.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740043328111,0.73262,2729.9,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740043328416,2.40665,2729.8,2729.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740043328817,0.73266,2729.7,2729.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740043329114,1.674,2729.8,2729.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740043329616,0.73266,2729.7,2729.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740043329917,2.40665,2729.8,2729.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740043330213,1.674,2729.8,2729.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1740043330413,1.674,2729.8,2729.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740043330817,3.2078,2729.7,2729.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740043331013,0.73273,2729.5,2729.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740043331211,1.1208,2729.4,2729.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740043331413,1.7134,2729.4,2729.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740043333212,2.44614,2729.4,2729.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740043333915,1.7134,2729.4,2729.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740043334122,1.7134,2729.4,2729.3,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1740043334417,1.1208,2729.4,2729.3,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1740043336120,1.2741,2729.6,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740043336321,0.5414,2729.6,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740043336521,0.5414,2729.6,2729.4,1.86874]
["bitfinex-derivatives","ETHF0:USTF0",1740043336919,1.27409,2729.6,2729.4,1.86874]
["bitfinex-derivatives","ETHF0:USTF0",1740043337118,2.39419,2729.6,2729.4,1.86874]
["bitfinex-derivatives","ETHF0:USTF0",1740043339224,2.39419,2729.6,2729.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740043339422,1.6615,2729.6,2729.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740043339822,2.3942,2729.6,2729.4,1.86873]
["bitfinex-derivatives","ETHF0:USTF0",1740043340022,1.6615,2729.6,2729.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740043340224,0.73272,2729.5,2729.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740043340626,1.6615,2729.6,2729.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740043340826,2.3942,2729.6,2729.4,1.86874]
["bitfinex-derivatives","ETHF0:USTF0",1740043341424,1.6615,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740043342726,1.1201,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740043343624,3.2078,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740043344425,1.27064,2729.8,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740043344624,1.27064,2729.8,2729.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740043345031,0.73269,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740043345326,3.7458,2729.8,2729.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740043345521,1.1308,2729.5,2729.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740043345723,0.5454,2729.4,2729.3,3.05975]
["bitfinex-derivatives","ETHF0:USTF0",1740043346723,1.1308,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740043347523,1.27807,2729.7,2729.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740043347718,1.27807,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740043347919,0.5454,2729.7,2729.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740043348121,0.5454,2729.7,2729.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740043348326,0.73267,2729.7,2729.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740043348628,0.73269,2729.6,2729.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740043351228,1.6653,2729.7,2729.5,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1740043351422,2.39797,2729.7,2729.5,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1740043352129,0.73269,2729.6,2729.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740043352324,0.73269,2729.6,2729.5,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1740043352929,0.73269,2729.6,2729.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740043353331,0.73269,2729.6,2729.5,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1740043354029,0.73269,2729.6,2729.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740043354626,0.73269,2729.6,2729.5,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1740043354826,0.73269,2729.6,2729.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740043356132,0.73269,2729.6,2729.5,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1740043356829,0.73269,2729.6,2729.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740043360836,0.73269,2729.6,2729.5,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1740043361839,1.6653,2729.7,2729.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740043362140,2.39797,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740043362637,1.109,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740043362837,1.84166,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740043363033,3.94045,2729.8,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740043363234,0.73266,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740043364140,3.2078,2729.8,2729.5,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1740043364336,3.2078,2729.8,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740043367638,3.768,2730.1,2729.5,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1740043367843,0.5602,2730.1,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740043368038,0.005493,2730.2,2730.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740043368240,0.005493,2730.2,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740043368448,0.005493,2730.2,2730.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740043368840,0.005493,2730.2,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740043371041,0.005493,2730.2,2730.0,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1740043371340,0.005493,2730.2,2730.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740043371547,0.005493,2730.2,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740043371842,0.005493,2730.2,2730.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740043372042,0.005493,2730.2,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740043374049,0.005493,2730.2,2730.1,3.05955]
["bitfinex-derivatives","ETHF0:USTF0",1740043394961,0.005493,2730.2,2730.1,6.26735]
["bitfinex-derivatives","ETHF0:USTF0",1740043395363,0.005493,2730.2,2730.1,47.06735]
["bitfinex-derivatives","ETHF0:USTF0",1740043400066,0.0041471,2730.2,2730.1,47.06735]
["bitfinex-derivatives","ETHF0:USTF0",1740043400255,0.0041471,2730.2,2730.1,53.06735]
["bitfinex-derivatives","ETHF0:USTF0",1740043400460,3.2078,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740043400665,3.2078,2730.8,2730.7,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1740043400957,0.73232,2731.0,2730.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043401163,0.73232,2731.0,2730.7,43.126]
["bitfinex-derivatives","ETHF0:USTF0",1740043401359,1.27212,2731.0,2730.7,43.85838]
["bitfinex-derivatives","ETHF0:USTF0",1740043401559,0.5398,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740043401965,1.27212,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740043402158,0.5398,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740043402559,1.27213,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740043402759,1.27211,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740043403464,0.5398,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740043403664,0.5398,2731.0,2730.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740043404566,0.5398,2731.0,2730.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043404865,0.5398,2731.0,2730.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043405066,0.73234,2730.9,2730.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043405756,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043405961,0.73239,2730.7,2730.6,2.331493]
["bitfinex-derivatives","ETHF0:USTF0",1740043406362,2.39199,2730.7,2730.6,2.331493]
["bitfinex-derivatives","ETHF0:USTF0",1740043407065,2.39199,2730.7,2730.6,3.063913]
["bitfinex-derivatives","ETHF0:USTF0",1740043407259,1.6596,2730.7,2730.6,3.063913]
["bitfinex-derivatives","ETHF0:USTF0",1740043407570,2.39199,2730.7,2730.6,3.063913]
["bitfinex-derivatives","ETHF0:USTF0",1740043407867,2.39199,2730.7,2730.6,2.331493]
["bitfinex-derivatives","ETHF0:USTF0",1740043409065,2.39199,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043414676,0.73258,2730.0,2729.9,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1740043414870,3.2078,2730.0,2729.6,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1740043415077,0.73265,2729.8,2729.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043415667,0.73265,2729.8,2729.7,3.05866]
["bitfinex-derivatives","ETHF0:USTF0",1740043415875,0.73265,2729.8,2729.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740043416279,0.73265,2729.8,2729.6,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1740043417275,0.73263,2729.8,2729.6,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1740043417474,1.1124,2729.9,2729.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1740043417674,0.73265,2729.8,2729.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1740043417872,1.28475,2729.8,2729.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1740043418677,0.73266,2729.7,2729.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043421076,0.73269,2729.6,2729.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043422072,0.73279,2729.3,2729.1,3.05881]
["bitfinex-derivatives","ETHF0:USTF0",1740043422276,0.73279,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043422676,0.73277,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043422977,1.82667,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043423177,0.7328,2729.2,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043423876,1.0939,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043424078,1.82669,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043424374,1.0939,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043424575,1.82668,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043424977,0.7328,2729.2,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043425675,1.0939,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043425876,1.82668,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043426777,1.0939,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043426977,0.7328,2729.2,2729.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1740043427377,1.0939,2729.3,2729.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1740043427579,1.82668,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043428874,0.7328,2729.2,2729.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1740043430281,1.0939,2729.3,2729.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1740043430480,0.5563,2729.3,2729.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1740043430679,0.5563,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740043431081,3.94057,2729.4,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740043431281,0.73277,2729.3,2729.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1740043431578,0.73277,2729.3,2729.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1740043433083,0.7328,2729.2,2729.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1740043434083,0.7328,2729.2,2729.1,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1740043434282,0.7328,2729.2,2729.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1740043434682,0.7328,2729.2,2729.1,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1740043435486,3.2078,2729.4,2729.1,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1740043435785,0.73279,2729.3,2729.1,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1740043436787,0.73279,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740043438086,3.2078,2729.4,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740043438286,3.94056,2729.4,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740043438588,3.2078,2729.4,2729.3,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1740043438782,3.94054,2729.4,2729.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740043440389,3.2078,2729.4,2729.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740043440591,3.2078,2729.4,2729.3,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1740043440794,0.005493,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740043440995,0.005493,2729.5,2729.4,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1740043441195,0.005493,2729.5,2729.4,44.39634]
["bitfinex-derivatives","ETHF0:USTF0",1740043444497,0.005493,2729.5,2729.4,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1740043444999,0.005493,2729.5,2729.4,4.15004]
["bitfinex-derivatives","ETHF0:USTF0",1740043445698,0.005493,2729.5,2729.4,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1740043445900,0.005493,2729.5,2729.4,4.15004]
["bitfinex-derivatives","ETHF0:USTF0",1740043448201,0.005493,2729.5,2729.4,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1740043448401,0.738213,2729.5,2729.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740043448802,0.005493,2729.5,2729.4,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740043448997,0.738213,2729.5,2729.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740043449197,0.738213,2729.5,2729.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740043449397,1.894413,2729.5,2729.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740043450000,1.161693,2729.5,2729.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043450498,0.73274,2729.4,2729.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043451305,0.73274,2729.4,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740043451506,0.5517,2729.3,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740043453908,0.738223,2729.5,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740043454109,0.738223,2729.5,2729.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740043456910,0.005493,2729.5,2729.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740043457111,0.005493,2729.5,2729.4,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1740043459015,0.738213,2729.5,2729.4,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1740043459218,0.738213,2729.5,2729.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740043460313,0.738213,2729.5,2729.4,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1740043461318,0.005493,2729.5,2729.4,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1740043473631,0.005493,2729.5,2729.4,1.86984]
["bitfinex-derivatives","ETHF0:USTF0",1740043484342,0.005493,2729.5,2729.4,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1740043484536,0.005493,2729.5,2729.4,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1740043484736,0.560693,2729.5,2729.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043485445,0.560693,2729.5,2729.4,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1740043486043,0.560693,2729.5,2729.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043486341,0.560693,2729.5,2729.4,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1740043489142,0.560693,2729.5,2729.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043489342,0.560693,2729.5,2729.4,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1740043489942,0.560693,2729.5,2729.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043490137,0.560693,2729.5,2729.4,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1740043490337,0.560693,2729.5,2729.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043490742,0.560693,2729.5,2729.4,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1740043491042,0.560693,2729.5,2729.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043491942,0.560693,2729.5,2729.4,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1740043496847,0.005493,2729.5,2729.4,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1740043506148,0.738213,2729.5,2729.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043507150,0.738213,2729.5,2729.3,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1740043507450,1.7501,2729.4,2729.3,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1740043510558,0.005493,2729.5,2729.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043510861,0.005493,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740043514363,0.005493,2729.5,2729.4,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1740043527463,1.7127,2730.3,2729.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740043527664,1.7127,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740043527862,1.7127,2730.3,2730.2,3.05753]
["bitfinex-derivatives","ETHF0:USTF0",1740043528868,1.1197,2730.3,2730.2,3.05753]
["bitfinex-derivatives","ETHF0:USTF0",1740043530967,0.005493,2730.5,2730.2,2.61523389]
["bitfinex-derivatives","ETHF0:USTF0",1740043531170,0.005493,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740043536075,0.005493,2730.5,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740043536378,0.005493,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740043536874,0.005493,2730.5,2730.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740043537071,0.005493,2730.5,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740043538075,0.005493,2730.5,2730.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740043538272,0.005493,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740043542977,0.005493,2730.5,2730.4,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1740043543381,0.005493,2730.5,2730.4,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1740043549892,3.2078,2731.0,2730.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1740043550203,3.2078,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740043550496,3.2078,2731.0,2730.9,3.05634]
["bitfinex-derivatives","ETHF0:USTF0",1740043554300,3.94013,2731.0,2730.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043554597,3.2078,2731.0,2730.9,3.05634]
["bitfinex-derivatives","ETHF0:USTF0",1740043556300,3.2078,2731.0,2730.9,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1740043558302,0.005493,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740043560406,0.005493,2731.2,2731.1,41.53229]
["bitfinex-derivatives","ETHF0:USTF0",1740043562005,0.005493,2731.2,2731.1,43.85629]
["bitfinex-derivatives","ETHF0:USTF0",1740043568010,0.005493,2731.2,2731.1,47.06409]
["bitfinex-derivatives","ETHF0:USTF0",1740043572616,0.005493,2731.2,2731.1,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740043572916,0.005493,2731.2,2731.1,6.26409]
["bitfinex-derivatives","ETHF0:USTF0",1740043577518,0.005493,2731.2,2731.1,3.05629]
["bitfinex-derivatives","ETHF0:USTF0",1740043584428,0.005493,2731.2,2731.1,43.85629]
["bitfinex-derivatives","ETHF0:USTF0",1740043596634,0.005493,2731.2,2731.1,3.05529]
["bitfinex-derivatives","ETHF0:USTF0",1740043597728,0.005493,2731.2,2731.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043598135,1.692293,2731.2,2731.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043601938,1.692293,2731.2,2731.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740043602235,0.73229,2731.1,2730.7,0.737873]
["bitfinex-derivatives","ETHF0:USTF0",1740043602441,0.73229,2731.1,2730.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043602736,0.73229,2731.1,2730.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1740043603433,0.73233,2731.0,2730.9,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043604634,0.73236,2730.9,2730.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043604835,1.692293,2731.2,2730.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043605039,0.73234,2730.9,2730.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043605428,0.73234,2731.0,2730.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043605633,1.692293,2731.2,2730.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043605634,0.73234,2730.9,2730.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043605836,0.5775,2730.9,2730.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043606234,1.30984,2730.9,2730.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043607133,1.30984,2730.9,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043607330,1.1541,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043607539,1.88647,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043607736,1.88647,2730.8,2730.7,2.329493]
["bitfinex-derivatives","ETHF0:USTF0",1740043609538,5.09427,2730.8,2730.7,2.329493]
["bitfinex-derivatives","ETHF0:USTF0",1740043611641,5.09427,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043622742,4.51327,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043623137,3.94017,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043629844,3.2078,2730.8,2729.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740043630046,0.73258,2730.1,2730.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740043630245,0.73261,2729.9,2729.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740043630442,0.73261,2729.9,2729.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043630648,0.73261,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740043631040,1.83126,2730.3,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043631247,0.73261,2730.0,2729.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740043631854,0.73257,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740043632352,0.73257,2730.1,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043632554,0.73257,2730.1,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740043632853,3.2078,2730.4,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740043633054,0.73258,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740043633455,0.73258,2730.0,2729.8,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1740043634554,3.2078,2730.4,2729.8,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1740043634765,0.73258,2730.1,2729.8,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1740043635456,3.2078,2730.4,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043635755,0.73259,2730.0,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043637458,0.73259,2730.0,2729.8,3.05663]
["bitfinex-derivatives","ETHF0:USTF0",1740043638459,0.73262,2729.9,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043638954,0.73261,2729.9,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043640356,3.2078,2730.4,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043640551,3.2078,2730.4,2729.8,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1740043640751,0.73259,2730.0,2729.8,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1740043640957,0.73259,2730.0,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043648960,2.96,2730.3,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043648961,0.73261,2729.9,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043649356,0.73261,2729.9,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740043649649,0.73261,2729.9,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043650065,4.79128,2730.3,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043650252,0.7326,2730.0,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043650965,4.79128,2730.3,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043651262,0.73261,2729.9,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043651663,0.73261,2729.9,2729.7,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1740043653459,0.73259,2730.0,2729.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043653765,0.73261,2729.9,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043655561,3.2078,2730.1,2729.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043655767,2.96,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740043656166,2.96,2730.3,2730.2,3.05653]
["bitfinex-derivatives","ETHF0:USTF0",1740043659170,2.96,2730.3,2730.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740043659863,2.96,2730.3,2730.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1740043660862,0.73248,2730.4,2730.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1740043661168,1.29006,2730.5,2730.2,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1740043661566,0.73249,2730.4,2730.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1740043661872,0.73249,2730.4,2730.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1740043662066,1.29006,2730.5,2730.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1740043662672,1.29007,2730.5,2730.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1740043663672,4.49787,2730.5,2730.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1740043664367,4.49787,2730.5,2730.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1740043664569,4.49787,2730.5,2730.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740043664776,2.96,2730.7,2730.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1740043665071,3.7623,2730.8,2730.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1740043665271,3.7623,2730.8,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740043665474,4.49467,2730.8,2730.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740043665969,3.7623,2730.8,2730.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740043667475,4.49467,2730.8,2730.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740043668479,3.7623,2730.8,2730.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740043668669,4.49467,2730.8,2730.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740043672280,4.49467,2730.8,2730.7,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1740043673473,4.49467,2730.8,2730.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740043674567,1.28687,2730.8,2730.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740043678475,0.5545,2730.8,2730.7,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1740043679574,3.2078,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740043681984,3.94014,2730.9,2730.7,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1740043683280,3.94014,2730.9,2730.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740043683582,3.94014,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740043683987,3.2078,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740043684280,3.213293,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740043684585,3.213293,2731.2,2731.1,3.05529]
["bitfinex-derivatives","ETHF0:USTF0",1740043685389,0.005493,2731.2,2731.1,3.05529]
["bitfinex-derivatives","ETHF0:USTF0",1740043685684,0.005493,2731.2,2731.1,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1740043686195,4.3479,2731.7,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740043686486,5.08003,2731.7,2731.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1740043692392,5.08003,2731.7,2731.5,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1740043692592,4.48843,2731.7,2731.5,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1740043692794,4.48843,2731.7,2731.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740043694396,4.48843,2731.7,2731.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740043695094,4.48843,2731.7,2731.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1740043695095,3.7563,2731.7,2731.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1740043695392,0.73215,2731.6,2731.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1740043697296,0.73215,2731.6,2731.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043699191,0.5485,2731.7,2731.3,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740043699495,0.73221,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043701298,0.5485,2731.7,2731.3,0.582393]
["bitfinex-derivatives","ETHF0:USTF0",1740043701600,0.73217,2731.6,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740043701801,0.73217,2731.6,2731.4,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1740043702303,0.73217,2731.6,2731.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740043702601,0.5485,2731.7,2731.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740043702808,0.73215,2731.6,2731.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740043704099,0.5485,2731.7,2731.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740043704298,0.73216,2731.6,2731.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740043708503,0.73216,2731.6,2731.4,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1740043709611,0.73216,2731.6,2731.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740043709816,0.5485,2731.7,2731.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740043710014,0.5485,2731.7,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740043710309,1.28063,2731.7,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740043710512,1.28063,2731.7,2731.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740043710805,4.3574,2731.8,2731.6,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1740043710806,4.53202,2731.8,2731.6,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1740043711009,3.2078,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740043711210,3.2078,2731.8,2731.7,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1740043712609,3.2078,2731.8,2731.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740043713510,3.945363,2731.9,2731.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740043713711,3.945363,2731.9,2731.7,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1740043714011,3.945363,2731.9,2731.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740043714216,3.945363,2731.9,2731.7,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1740043714415,3.213293,2731.9,2731.6,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1740043714610,0.73213,2731.7,2731.6,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1740043720218,0.73213,2731.7,2731.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043721817,0.73213,2731.7,2731.6,3.05515]
["bitfinex-derivatives","ETHF0:USTF0",1740043722417,0.73213,2731.7,2731.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043725819,3.213293,2731.9,2731.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043726019,0.73213,2731.7,2731.6,3.05514]
["bitfinex-derivatives","ETHF0:USTF0",1740043726319,0.73213,2731.7,2731.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043726719,0.73213,2731.7,2731.6,3.05515]
["bitfinex-derivatives","ETHF0:USTF0",1740043726914,0.73213,2731.7,2731.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043727114,3.213293,2731.9,2731.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043727315,0.73213,2731.7,2731.6,3.05514]
["bitfinex-derivatives","ETHF0:USTF0",1740043727523,0.73213,2731.7,2731.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740043729325,3.945373,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740043729523,3.945373,2731.9,2731.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740043732627,0.737573,2731.9,2731.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740043733715,0.005493,2731.9,2731.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740043734116,0.005493,2731.9,2731.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740043734318,0.737563,2731.9,2731.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740043738820,0.737563,2731.9,2731.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740043742122,0.737563,2731.9,2731.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740043742322,0.737563,2731.9,2731.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740043742823,0.737563,2731.9,2731.8,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740043743322,0.737563,2731.9,2731.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043743919,3.945363,2731.9,2731.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043749232,3.213293,2731.9,2731.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740043749433,0.73213,2731.7,2731.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043752441,1.81153,2731.7,2731.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043753933,0.73221,2731.4,2731.3,0.737703]
["bitfinex-derivatives","ETHF0:USTF0",1740043754139,0.73221,2731.4,2731.3,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740043754541,0.73221,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043768544,0.5369,2731.6,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740043768545,1.26906,2731.6,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740043768751,1.26906,2731.6,2731.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740043772055,0.73216,2731.6,2731.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740043773848,0.73216,2731.6,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740043774054,0.73219,2731.5,2731.3,0.737713]
["bitfinex-derivatives","ETHF0:USTF0",1740043774252,0.73219,2731.5,2731.3,1.885813]
["bitfinex-derivatives","ETHF0:USTF0",1740043774555,0.73219,2731.5,2731.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740043778153,0.73219,2731.5,2731.4,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1740043780156,0.73219,2731.5,2731.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740043783157,1.6209,2731.7,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043783353,1.27281,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043789463,4.48061,2731.4,2731.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043792759,1.83077,2731.1,2730.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043792954,0.73244,2730.6,2730.5,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1740043793157,0.73244,2730.6,2730.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740043793560,0.73244,2730.6,2730.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1740043794967,0.73242,2730.6,2730.5,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1740043795569,0.5538,2730.7,2730.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740043795770,1.28622,2730.7,2730.5,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1740043796370,1.87058,2730.8,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740043796769,0.73239,2730.7,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740043797770,0.73239,2730.7,2730.5,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1740043801578,0.73242,2730.6,2730.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740043802869,3.94022,2730.6,2730.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740043803069,0.73247,2730.4,2730.3,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740043804071,0.73247,2730.4,2730.3,3.059993]
["bitfinex-derivatives","ETHF0:USTF0",1740043804877,0.73247,2730.4,2730.3,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740043805080,0.73247,2730.4,2730.3,3.059993]
["bitfinex-derivatives","ETHF0:USTF0",1740043805277,0.73247,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740043811289,3.2078,2730.6,2730.3,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740043811489,0.73245,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740043813786,0.73245,2730.5,2730.3,3.059973]
["bitfinex-derivatives","ETHF0:USTF0",1740043814092,0.73247,2730.4,2730.3,3.059973]
["bitfinex-derivatives","ETHF0:USTF0",1740043815991,0.73247,2730.4,2730.3,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740043816392,0.73247,2730.4,2730.3,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043818797,0.73247,2730.4,2730.3,0.582093]
["bitfinex-derivatives","ETHF0:USTF0",1740043821499,3.2078,2730.6,2730.3,0.582093]
["bitfinex-derivatives","ETHF0:USTF0",1740043821700,0.73245,2730.5,2730.3,0.582093]
["bitfinex-derivatives","ETHF0:USTF0",1740043821898,0.73245,2730.5,2730.3,1.314583]
["bitfinex-derivatives","ETHF0:USTF0",1740043822986,3.2078,2730.6,2730.3,1.314583]
["bitfinex-derivatives","ETHF0:USTF0",1740043823190,0.73247,2730.5,2730.3,1.314583]
["bitfinex-derivatives","ETHF0:USTF0",1740043824101,0.73247,2730.4,2730.3,1.314583]
["bitfinex-derivatives","ETHF0:USTF0",1740043824500,0.73247,2730.4,2730.3,0.582093]
["bitfinex-derivatives","ETHF0:USTF0",1740043826294,0.73247,2730.4,2730.3,1.314593]
["bitfinex-derivatives","ETHF0:USTF0",1740043826503,0.73246,2730.5,2730.3,1.314593]
["bitfinex-derivatives","ETHF0:USTF0",1740043826898,0.73247,2730.4,2730.3,1.314593]
["bitfinex-derivatives","ETHF0:USTF0",1740043828203,0.73246,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740043829408,3.2078,2730.6,2730.3,0.582093]
["bitfinex-derivatives","ETHF0:USTF0",1740043829606,0.73247,2730.4,2730.3,1.314583]
["bitfinex-derivatives","ETHF0:USTF0",1740043829993,0.73247,2730.4,2730.3,0.582093]
["bitfinex-derivatives","ETHF0:USTF0",1740043835201,0.73247,2730.4,2730.3,1.314573]
["bitfinex-derivatives","ETHF0:USTF0",1740043836005,0.73247,2730.4,2730.3,0.582093]
["bitfinex-derivatives","ETHF0:USTF0",1740043837206,0.73247,2730.4,2730.3,1.314593]
["bitfinex-derivatives","ETHF0:USTF0",1740043837802,3.2078,2730.6,2730.3,0.582093]
["bitfinex-derivatives","ETHF0:USTF0",1740043838011,3.2078,2730.9,2730.3,0.582093]
["bitfinex-derivatives","ETHF0:USTF0",1740043838306,3.2078,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740043838507,3.2078,2730.9,2730.8,3.05437]
["bitfinex-derivatives","ETHF0:USTF0",1740043840599,3.2078,2730.9,2730.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043840805,3.2078,2730.9,2730.8,3.05437]
["bitfinex-derivatives","ETHF0:USTF0",1740043841210,3.2078,2730.9,2730.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043841613,3.2078,2730.9,2730.8,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740043842113,3.2078,2730.9,2730.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740043842307,0.73237,2730.8,2730.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740043842611,0.73239,2730.7,2730.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043844512,1.1422,2730.8,2730.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043844812,3.94014,2730.9,2730.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740043845012,0.73237,2730.8,2730.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740043845916,0.73237,2730.8,2730.7,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740043846817,3.94017,2730.8,2730.7,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740043848913,3.94017,2730.8,2730.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740043849113,3.94017,2730.8,2730.5,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1740043849114,0.73242,2730.6,2730.5,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1740043849314,0.73242,2730.7,2730.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1740043849612,0.73242,2730.6,2730.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1740043850013,0.73242,2730.6,2730.5,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1740043858322,0.73242,2730.6,2730.5,44.41125]
["bitfinex-derivatives","ETHF0:USTF0",1740043858627,0.73242,2730.6,2730.5,43.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740043860727,4.3622,2730.8,2730.5,43.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740043860929,3.2078,2730.8,2730.5,43.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740043861226,3.2078,2731.1,2730.5,43.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740043861426,3.2078,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740043861628,3.2078,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740043861822,3.2078,2731.1,2731.0,3.05431]
["bitfinex-derivatives","ETHF0:USTF0",1740043863518,3.2078,2731.1,2731.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043863717,3.2078,2731.1,2731.0,3.05431]
["bitfinex-derivatives","ETHF0:USTF0",1740043865329,3.2078,2731.1,2731.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043865628,0.73226,2731.2,2731.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043865927,3.2078,2731.4,2731.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740043866223,3.2078,2731.4,2731.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740043866432,3.2078,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740043867120,3.2078,2731.4,2731.3,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1740043867322,1.82994,2732.3,2731.3,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1740043867323,3.2078,2731.8,2731.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740043867524,3.2078,2731.8,2731.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740043867722,0.73214,2731.7,2731.5,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1740043868125,0.73214,2731.7,2731.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740043869432,3.2078,2731.8,2731.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740043869630,0.73218,2731.5,2731.4,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740043869934,1.1218,2731.6,2731.4,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740043870634,0.5663,2731.6,2731.4,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1740043870835,1.29846,2731.6,2731.4,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1740043872036,3.7589,2731.8,2731.4,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1740043872339,0.73213,2731.7,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740043874041,0.73217,2731.6,2731.4,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1740043876335,0.5667,2731.8,2731.4,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740043876641,0.73215,2731.6,2731.4,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1740043877037,0.73214,2731.7,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740043877841,1.29881,2731.8,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740043878041,0.7321,2731.8,2731.6,1.02341876]
["bitfinex-derivatives","ETHF0:USTF0",1740043878337,0.7321,2731.8,2731.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740043878739,0.539593,2731.9,2731.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740043878941,1.271663,2731.9,2731.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740043879140,1.271663,2731.9,2731.8,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1740043881542,0.005493,2731.9,2731.8,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1740043881842,0.005493,2731.9,2731.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740043882141,0.005493,2731.9,2731.8,44.3876]
["bitfinex-derivatives","ETHF0:USTF0",1740043882741,0.005493,2731.9,2731.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740043883137,0.005493,2731.9,2731.8,44.3876]
["bitfinex-derivatives","ETHF0:USTF0",1740043885039,0.005493,2731.9,2731.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740043890750,0.73195,2732.4,2731.8,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740043891051,0.73195,2732.4,2732.2,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740043891347,0.73195,2732.4,2732.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740043892053,0.73195,2732.4,2732.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1740043892245,0.73195,2732.4,2732.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043897351,4.9405,2732.5,2732.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740043897553,0.73199,2732.2,2732.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043899046,3.93979,2732.2,2732.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043899454,9.2078,2732.2,2731.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043899648,3.9399,2731.8,2731.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043899851,3.2078,2731.8,2731.4,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1740043900050,0.73218,2731.5,2731.4,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1740043900245,0.73218,2731.5,2731.4,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1740043900757,0.73223,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043903057,1.31053,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043908064,4.51833,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043913363,7.47833,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043926066,6.90003,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043930376,6.1678,2731.3,2731.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043930567,6.1678,2731.3,2731.2,0.737753]
["bitfinex-derivatives","ETHF0:USTF0",1740043930768,2.071,2731.3,2731.2,3.058753]
["bitfinex-derivatives","ETHF0:USTF0",1740043931276,0.7322,2731.5,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740043931476,0.7322,2731.5,2731.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740043936481,3.2078,2731.6,2731.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740043936779,3.2078,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740043939884,3.93995,2731.6,2731.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740043940074,3.2078,2731.6,2731.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740043940384,0.73218,2731.5,2731.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740043940584,0.73218,2731.5,2731.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1740043944983,0.73217,2731.6,2731.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1740043945189,3.2078,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740043945384,3.93994,2731.7,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740043945781,3.93994,2731.7,2731.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740043948882,0.73214,2731.7,2731.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740043950685,1.31964,2731.7,2731.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740043951686,0.73218,2731.5,2731.4,4.18509]
["bitfinex-derivatives","ETHF0:USTF0",1740043951884,0.73218,2731.5,2731.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1740043952080,0.73218,2731.5,2731.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740043952287,0.73221,2731.4,2731.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043952493,0.73221,2731.4,2731.3,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1740043952688,0.73219,2731.5,2731.3,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1740043953096,0.73221,2731.4,2731.3,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1740043953702,0.73219,2731.5,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740043954707,1.1311,2731.6,2731.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043954916,0.73217,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740043955209,0.73218,2731.5,2731.4,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1740043955406,0.73218,2731.5,2731.4,1.86931]
["bitfinex-derivatives","ETHF0:USTF0",1740043955701,0.5875,2731.7,2731.4,1.86931]
["bitfinex-derivatives","ETHF0:USTF0",1740043955909,0.73218,2731.6,2731.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740043960714,0.5875,2731.7,2731.4,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1740043960917,0.7322,2731.5,2731.3,3.05221]
["bitfinex-derivatives","ETHF0:USTF0",1740043961119,0.5875,2731.7,2731.3,3.05221]
["bitfinex-derivatives","ETHF0:USTF0",1740043961307,0.73221,2731.4,2731.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043961509,0.73221,2731.4,2731.3,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1740043961915,0.73219,2731.5,2731.3,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1740043962208,0.73221,2731.4,2731.3,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1740043963012,0.5875,2731.7,2731.3,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1740043963314,0.7322,2731.5,2731.3,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1740043963506,0.5875,2731.7,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740043963702,0.73217,2731.6,2731.4,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1740043964107,0.73218,2731.5,2731.4,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1740043965821,0.73218,2731.5,2731.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740043966019,0.73218,2731.5,2731.3,3.05222]
["bitfinex-derivatives","ETHF0:USTF0",1740043966217,0.5709,2731.4,2731.3,3.05222]
["bitfinex-derivatives","ETHF0:USTF0",1740043968612,3.2078,2731.8,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740043968818,0.73217,2731.6,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740043969811,0.73217,2731.6,2731.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740043970719,0.5601,2731.7,2731.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740043971220,0.5601,2731.7,2731.6,1.84925]
["bitfinex-derivatives","ETHF0:USTF0",1740043975022,3.93992,2731.8,2731.6,1.84925]
["bitfinex-derivatives","ETHF0:USTF0",1740043975220,3.93992,2731.8,2731.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043976118,3.93992,2731.8,2731.7,3.05213]
["bitfinex-derivatives","ETHF0:USTF0",1740043976521,3.93992,2731.8,2731.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043977021,3.93992,2731.8,2731.7,3.05213]
["bitfinex-derivatives","ETHF0:USTF0",1740043978125,1.1273,2731.9,2731.7,3.05213]
["bitfinex-derivatives","ETHF0:USTF0",1740043978312,0.5607,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740043978520,0.5533,2732.3,2731.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740043979024,0.73196,2732.3,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740043979224,3.2078,2732.4,2732.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1740043979424,0.73196,2732.3,2732.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1740043980119,0.73196,2732.3,2732.2,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740043980326,0.73196,2732.3,2732.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043983929,0.73196,2732.3,2732.2,3.05199]
["bitfinex-derivatives","ETHF0:USTF0",1740043984118,3.2078,2732.4,2732.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043984317,1.6727,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740043984517,0.5603,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740043984723,0.005493,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740043985929,3.2078,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740043986128,3.2078,2732.7,2732.6,3.05188]
["bitfinex-derivatives","ETHF0:USTF0",1740043986919,2.42509,2733.0,2732.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043987125,0.005493,2732.9,2732.7,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1740043987325,0.005493,2732.9,2732.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740043987526,0.73183,2732.8,2732.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740043988323,0.005493,2732.9,2732.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740043988528,0.737313,2732.9,2732.7,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1740043988728,0.005493,2732.9,2732.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740043988925,0.73183,2732.8,2732.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740043989926,3.2078,2732.8,2732.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043990127,3.2078,2732.8,2732.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043990426,1.29996,2732.7,2732.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740043993031,0.73188,2732.6,2732.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043998441,6.73188,2732.6,2732.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740043999731,0.73188,2732.6,2732.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044005640,3.2078,2732.8,2732.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044005941,0.73188,2732.6,2732.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044010142,3.2078,2732.8,2732.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044010441,3.2078,2732.8,2732.5,1.104393]
["bitfinex-derivatives","ETHF0:USTF0",1740044010644,0.73187,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740044013650,3.2078,2732.8,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740044013845,3.2078,2732.8,2732.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740044015246,0.005493,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740044016348,0.737293,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740044016653,0.005493,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740044019447,0.005493,2732.9,2732.8,3.05183]
["bitfinex-derivatives","ETHF0:USTF0",1740044024249,3.2078,2733.1,2732.8,43.19318501]
["bitfinex-derivatives","ETHF0:USTF0",1740044024451,3.2078,2733.1,2733.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740044027156,0.005493,2733.3,2732.9,1.75578233]
["bitfinex-derivatives","ETHF0:USTF0",1740044027454,0.005493,2733.3,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740044027657,3.213293,2733.3,2733.2,3.05072]
["bitfinex-derivatives","ETHF0:USTF0",1740044030456,3.213293,2733.3,2733.2,3.34058183]
["bitfinex-derivatives","ETHF0:USTF0",1740044030654,0.005493,2733.3,2733.2,3.34058183]
["bitfinex-derivatives","ETHF0:USTF0",1740044036259,0.73188,2732.6,2732.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044036461,3.93968,2732.6,2732.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044045871,0.73207,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740044046365,3.2078,2732.0,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740044046569,1.2919,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740044047472,1.2919,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740044047766,1.2919,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740044051671,0.5598,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740044051872,1.29189,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740044055778,1.83079,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740044056380,1.0987,2731.9,2731.6,3.77819093]
["bitfinex-derivatives","ETHF0:USTF0",1740044056583,0.73212,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740044057281,1.0987,2731.9,2731.6,3.77819093]
["bitfinex-derivatives","ETHF0:USTF0",1740044057483,0.73213,2731.8,2731.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740044057878,0.73213,2731.7,2731.6,4.218423]
["bitfinex-derivatives","ETHF0:USTF0",1740044058386,0.73211,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740044062481,1.836283,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740044063191,1.276463,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740044063390,0.005493,2731.9,2731.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740044065587,3.2078,2732.7,2731.6,6.694093]
["bitfinex-derivatives","ETHF0:USTF0",1740044065793,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044066093,3.2078,2732.7,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740044066291,3.2078,2732.7,2732.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740044067494,3.93966,2732.7,2732.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740044069393,3.93966,2732.7,2732.1,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740044069394,0.73199,2732.2,2732.1,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740044069594,0.73199,2732.2,2732.1,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740044069896,3.2078,2732.3,2731.8,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1740044070204,0.73206,2732.0,2731.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740044073192,0.5571,2732.1,2731.9,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1740044073497,0.73203,2732.1,2731.9,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1740044075199,3.2078,2732.3,2731.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740044075499,0.73199,2732.2,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740044075897,0.73202,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740044076093,0.73202,2732.1,2731.9,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1740044076300,0.73204,2732.0,2731.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740044076494,1.32464,2732.0,2731.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740044076701,0.73207,2731.9,2731.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740044076898,1.27597,2731.9,2731.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740044077096,1.27597,2731.9,2731.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740044078300,1.27597,2731.9,2731.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740044078608,1.27597,2731.9,2731.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740044081201,1.27597,2731.9,2731.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740044082109,1.27597,2731.9,2731.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740044083309,1.27597,2731.9,2731.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740044085409,1.27597,2731.9,2731.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740044085605,1.27597,2731.9,2731.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740044086310,1.27597,2731.9,2731.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740044086704,1.27597,2731.9,2731.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740044086908,1.27597,2731.9,2731.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740044087613,0.73199,2732.2,2732.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740044087815,4.51767,2732.3,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740044088015,0.732,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740044088912,3.7857,2732.3,2731.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740044089108,0.73199,2732.2,2732.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740044089309,3.7857,2732.3,2731.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740044089508,0.732,2732.2,2732.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740044089710,3.2078,2732.3,2731.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740044090010,3.93977,2732.3,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740044090210,3.93977,2732.3,2732.2,3.07099]
["bitfinex-derivatives","ETHF0:USTF0",1740044091614,3.2078,2732.3,2732.2,3.07099]
["bitfinex-derivatives","ETHF0:USTF0",1740044091817,0.73196,2732.4,2732.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740044092121,0.73196,2732.4,2732.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740044093614,0.73196,2732.4,2732.3,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740044094917,0.5601,2732.8,2732.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740044095117,0.005493,2732.9,2732.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740044095418,0.737303,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740044095615,0.005493,2732.9,2732.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740044095816,0.005493,2732.9,2732.8,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1740044096012,3.748,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044096213,3.2078,2733.4,2732.9,3.52768233]
["bitfinex-derivatives","ETHF0:USTF0",1740044096520,0.73176,2733.1,2732.9,4.25947233]
["bitfinex-derivatives","ETHF0:USTF0",1740044096820,0.73174,2733.2,2733.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740044097018,0.73174,2733.2,2732.9,4.25947233]
["bitfinex-derivatives","ETHF0:USTF0",1740044097219,0.73176,2733.1,2733.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740044098314,3.213293,2733.4,2732.9,0.07318233]
["bitfinex-derivatives","ETHF0:USTF0",1740044098516,1.28058,2733.0,2732.9,0.07318233]
["bitfinex-derivatives","ETHF0:USTF0",1740044100922,2.39858,2733.0,2732.9,0.07318233]
["bitfinex-derivatives","ETHF0:USTF0",1740044109726,5.60638,2733.0,2732.9,0.07318233]
["bitfinex-derivatives","ETHF0:USTF0",1740044114432,2.39858,2733.0,2732.9,0.07318233]
["bitfinex-derivatives","ETHF0:USTF0",1740044114730,5.60638,2733.0,2732.9,0.07318233]
["bitfinex-derivatives","ETHF0:USTF0",1740044118736,0.73206,2732.0,2731.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740044119031,0.73203,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740044119534,0.73203,2732.1,2731.9,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1740044119828,0.73203,2732.1,2731.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740044120029,0.73203,2732.1,2731.9,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1740044120430,0.73204,2732.0,2731.9,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1740044121026,0.73204,2732.1,2731.9,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1740044121536,3.7587,2732.3,2731.9,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1740044121733,0.73204,2732.0,2731.9,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1740044122335,3.7587,2732.3,2731.9,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1740044122827,0.73204,2732.1,2731.9,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1740044123026,0.73204,2732.1,2731.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740044123228,0.73204,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740044123632,0.73204,2732.0,2731.9,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1740044125333,0.73204,2732.0,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740044129637,0.73326557,2732.1,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740044131937,0.73326557,2732.1,2731.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740044131938,0.00123557,2732.1,2731.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740044132143,0.73207,2731.9,2731.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740044137942,3.93987,2731.9,2731.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740044145851,0.73207,2731.9,2731.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740044146043,3.93987,2731.9,2731.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740044146748,3.93987,2731.9,2731.8,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1740044147947,3.93987,2731.9,2731.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740044148451,0.73207,2731.9,2731.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740044149855,0.73207,2731.9,2731.8,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1740044150257,0.73207,2731.9,2731.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740044159169,0.73207,2731.9,2731.8,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1740044164775,0.73207,2731.9,2731.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740044165772,1.28027,2731.9,2731.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740044167673,3.2078,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740044169778,3.93984,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740044172076,0.73207,2731.9,2731.8,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1740044172278,0.73207,2731.9,2731.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740044172279,0.7321,2731.8,2731.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740044172482,1.2772,2731.8,2731.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740044174381,0.5451,2731.8,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044174577,0.73213,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044175578,0.73213,2731.7,2731.6,0.737643]
["bitfinex-derivatives","ETHF0:USTF0",1740044175780,0.73213,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044178378,3.93993,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044181883,0.73213,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044182089,3.93993,2731.7,2731.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044182890,0.73229,2731.1,2730.9,6.56215826]
["bitfinex-derivatives","ETHF0:USTF0",1740044183081,1.30751,2731.0,2730.9,3.35435826]
["bitfinex-derivatives","ETHF0:USTF0",1740044183584,0.5752,2731.0,2730.9,3.35435826]
["bitfinex-derivatives","ETHF0:USTF0",1740044184185,1.30751,2731.0,2730.9,2.62202826]
["bitfinex-derivatives","ETHF0:USTF0",1740044184385,0.5752,2731.0,2730.9,2.62202826]
["bitfinex-derivatives","ETHF0:USTF0",1740044184589,0.5752,2731.0,2730.9,1.03236826]
["bitfinex-derivatives","ETHF0:USTF0",1740044185288,1.30751,2731.0,2730.9,1.03236826]
["bitfinex-derivatives","ETHF0:USTF0",1740044185989,0.5752,2731.0,2730.9,1.03236826]
["bitfinex-derivatives","ETHF0:USTF0",1740044186688,1.30751,2731.0,2730.9,1.03236826]
["bitfinex-derivatives","ETHF0:USTF0",1740044187390,0.5752,2731.0,2730.9,1.03236826]
["bitfinex-derivatives","ETHF0:USTF0",1740044187793,0.5655,2731.2,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740044188087,0.7323,2731.1,2731.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740044188893,0.7323,2731.1,2731.0,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1740044189197,1.135,2731.2,2730.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740044189394,0.73231,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740044189692,1.135,2731.2,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740044189892,0.73231,2731.0,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740044190688,1.135,2731.2,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740044190887,0.73231,2731.1,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740044191196,0.73231,2731.1,2730.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1740044191386,1.135,2731.2,2730.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1740044191593,3.94004,2731.3,2730.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1740044191790,3.94004,2731.3,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740044192094,3.94004,2731.3,2731.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1740044192294,3.2078,2731.3,2731.2,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1740044192485,3.94003,2731.3,2731.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1740044192887,3.94003,2731.3,2731.2,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1740044194297,3.2078,2731.3,2731.2,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1740044194497,3.2078,2731.3,2731.2,4.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740044195394,3.94003,2731.3,2731.2,4.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740044195796,3.94003,2731.3,2731.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1740044196703,3.94003,2731.3,2731.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740044199205,3.94003,2731.3,2731.2,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1740044199602,3.94003,2731.3,2731.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740044199799,3.2078,2731.3,2731.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740044200006,3.2078,2731.3,2731.2,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1740044201202,3.94003,2731.3,2731.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740044201402,3.2078,2731.3,2731.2,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1740044201603,0.73223,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740044201908,0.73223,2731.4,2731.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740044202397,0.5578,2731.5,2731.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740044202398,0.5578,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740044202603,0.73221,2731.4,2731.3,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1740044203005,0.73218,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740044203401,0.73218,2731.5,2731.3,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1740044203609,0.73218,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740044204099,0.73221,2731.4,2731.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740044204298,0.73218,2731.5,2731.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740044204706,0.73218,2731.5,2731.3,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1740044205708,3.2078,2731.6,2731.3,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1740044205909,0.73221,2731.4,2731.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740044206103,0.73221,2731.4,2731.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740044206706,0.73221,2731.4,2731.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740044207108,1.30591,2731.4,2731.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740044207298,1.30591,2731.4,2731.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740044207706,0.5737,2731.4,2731.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740044207905,1.30591,2731.4,2731.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740044210309,0.5737,2731.4,2731.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740044211114,1.30591,2731.4,2731.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740044211914,0.5737,2731.4,2731.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740044212415,1.30591,2731.4,2731.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740044213617,0.5737,2731.4,2731.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740044213818,1.30591,2731.4,2731.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740044216122,1.30591,2731.4,2731.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740044217423,1.30591,2731.4,2731.3,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740044217725,1.30591,2731.4,2731.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740044218321,0.5737,2731.4,2731.2,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1740044218535,0.5405,2731.3,2731.2,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1740044220632,1.30592,2731.4,2731.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740044220834,1.30592,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740044221131,0.5737,2731.4,2731.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740044221637,0.73223,2731.3,2731.2,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1740044221821,0.5737,2731.4,2731.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740044222224,1.30592,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740044223330,0.5737,2731.4,2731.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740044223524,0.73223,2731.3,2731.2,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1740044223930,1.30003,2731.3,2731.2,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1740044224433,1.30003,2731.3,2731.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740044224637,1.30003,2731.3,2731.2,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1740044225137,0.5678,2731.3,2731.0,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1740044225328,3.2078,2731.2,2730.7,0.737873]
["bitfinex-derivatives","ETHF0:USTF0",1740044225525,0.73236,2730.9,2730.7,3.613673]
["bitfinex-derivatives","ETHF0:USTF0",1740044225726,0.5876,2730.8,2730.7,3.613673]
["bitfinex-derivatives","ETHF0:USTF0",1740044225933,0.5876,2730.8,2730.7,2.881293]
["bitfinex-derivatives","ETHF0:USTF0",1740044226140,1.31997,2730.8,2730.7,2.881293]
["bitfinex-derivatives","ETHF0:USTF0",1740044226530,1.31997,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044227139,1.85717,2730.8,2730.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044227640,0.73249,2730.4,2730.2,6.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740044227838,0.546,2730.3,2730.2,6.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740044228339,1.0932,2730.3,2730.2,6.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740044228738,1.8257,2730.3,2730.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044228934,0.73255,2730.1,2730.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044229633,0.73254,2730.2,2730.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044229838,0.73255,2730.2,2730.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044230837,5.57072,2730.3,2730.0,0.738063]
["bitfinex-derivatives","ETHF0:USTF0",1740044231237,4.8382,2730.3,2730.0,0.738063]
["bitfinex-derivatives","ETHF0:USTF0",1740044231438,5.57072,2730.3,2730.0,0.738063]
["bitfinex-derivatives","ETHF0:USTF0",1740044231642,5.57071,2730.3,2730.0,0.738063]
["bitfinex-derivatives","ETHF0:USTF0",1740044231838,4.8382,2730.3,2730.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044232037,5.57072,2730.3,2730.0,0.738063]
["bitfinex-derivatives","ETHF0:USTF0",1740044232643,0.73253,2730.2,2730.0,0.738063]
["bitfinex-derivatives","ETHF0:USTF0",1740044232948,4.8382,2730.3,2730.0,0.738063]
["bitfinex-derivatives","ETHF0:USTF0",1740044233247,5.57072,2730.3,2730.0,0.738063]
["bitfinex-derivatives","ETHF0:USTF0",1740044234049,5.57072,2730.3,2730.0,0.738053]
["bitfinex-derivatives","ETHF0:USTF0",1740044234447,4.8382,2730.3,2730.0,0.738053]
["bitfinex-derivatives","ETHF0:USTF0",1740044234749,5.57073,2730.3,2730.0,0.738053]
["bitfinex-derivatives","ETHF0:USTF0",1740044235348,5.57073,2730.3,2730.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044235554,5.57073,2730.3,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740044236048,5.57072,2730.3,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740044236249,4.301,2730.3,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740044236550,4.301,2730.3,2730.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740044237051,5.03352,2730.3,2730.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740044237244,4.301,2730.3,2730.2,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1740044237446,0.005493,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740044237647,0.591693,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740044238052,1.324143,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740044238351,1.324143,2730.5,2730.3,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1740044238547,1.324143,2730.5,2730.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740044238851,1.324153,2730.5,2730.3,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1740044239052,0.591693,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740044239253,1.324143,2730.5,2730.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740044239445,1.324143,2730.5,2730.3,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1740044239646,0.591693,2730.5,2730.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740044240040,0.591693,2730.5,2730.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740044240241,0.73247,2730.4,2730.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740044241152,0.73252,2730.3,2730.1,3.05454]
["bitfinex-derivatives","ETHF0:USTF0",1740044241345,0.59,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740044241551,1.32253,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740044241752,0.59,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740044242455,1.32253,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740044242660,0.59,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740044243250,0.73249,2730.4,2730.0,0.590393]
["bitfinex-derivatives","ETHF0:USTF0",1740044243450,1.885653,2730.5,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740044243658,1.153193,2730.5,2730.0,0.590393]
["bitfinex-derivatives","ETHF0:USTF0",1740044243955,0.7325,2730.4,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740044244156,0.7325,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740044244352,0.7325,2730.3,2730.0,0.590393]
["bitfinex-derivatives","ETHF0:USTF0",1740044244553,0.7325,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740044245059,1.153193,2730.5,2730.0,0.590393]
["bitfinex-derivatives","ETHF0:USTF0",1740044245257,0.7325,2730.3,2730.0,0.590393]
["bitfinex-derivatives","ETHF0:USTF0",1740044245761,0.7325,2730.3,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740044246256,0.7325,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740044246555,3.2078,2730.4,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740044246858,0.7325,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740044247260,0.7325,2730.3,2730.0,0.590393]
["bitfinex-derivatives","ETHF0:USTF0",1740044247461,0.7325,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740044248262,3.2078,2730.4,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740044248463,0.73252,2730.3,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740044248666,0.73252,2730.3,2730.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740044248866,0.73252,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740044249563,3.2078,2730.4,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740044249857,0.73253,2730.2,2730.0,0.590393]
["bitfinex-derivatives","ETHF0:USTF0",1740044250063,0.73253,2730.2,2730.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740044250663,0.73253,2730.2,2730.0,1.322953]
["bitfinex-derivatives","ETHF0:USTF0",1740044252562,3.2078,2730.4,2730.0,1.322953]
["bitfinex-derivatives","ETHF0:USTF0",1740044254077,0.73255,2730.2,2730.0,1.322953]
["bitfinex-derivatives","ETHF0:USTF0",1740044254367,3.2078,2730.4,2730.0,1.322953]
["bitfinex-derivatives","ETHF0:USTF0",1740044254567,0.73256,2730.1,2730.0,1.322953]
["bitfinex-derivatives","ETHF0:USTF0",1740044256362,0.73256,2730.1,2730.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044257764,3.94036,2730.1,2730.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044258269,1.83154,2730.0,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740044258461,3.2078,2729.6,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740044258669,3.94051,2729.6,2729.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740044258869,0.73274,2729.5,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740044259172,0.73276,2729.4,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740044259373,1.85133,2729.5,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740044259573,1.85133,2729.5,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740044259771,1.1186,2729.5,2729.1,2.40177723]
["bitfinex-derivatives","ETHF0:USTF0",1740044260069,1.1186,2729.5,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740044260270,1.1186,2729.5,2729.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740044260673,1.1186,2729.5,2729.1,2.40177723]
["bitfinex-derivatives","ETHF0:USTF0",1740044261263,0.73281,2729.2,2729.1,0.07877723]
["bitfinex-derivatives","ETHF0:USTF0",1740044262074,3.94058,2729.3,2729.1,0.07877723]
["bitfinex-derivatives","ETHF0:USTF0",1740044263165,3.2078,2729.3,2729.1,0.07877723]
["bitfinex-derivatives","ETHF0:USTF0",1740044263370,3.94059,2729.3,2729.1,0.07877723]
["bitfinex-derivatives","ETHF0:USTF0",1740044264075,3.94059,2729.3,2729.1,0.81159723]
["bitfinex-derivatives","ETHF0:USTF0",1740044264471,3.2078,2729.3,2729.1,0.81159723]
["bitfinex-derivatives","ETHF0:USTF0",1740044264876,3.94058,2729.3,2729.1,0.81159723]
["bitfinex-derivatives","ETHF0:USTF0",1740044265073,3.2078,2729.3,2729.1,0.07877723]
["bitfinex-derivatives","ETHF0:USTF0",1740044265270,3.2078,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740044265575,3.94057,2729.3,2729.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740044266574,3.2078,2729.3,2729.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740044266778,3.94057,2729.3,2729.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740044267073,3.2078,2729.3,2729.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740044267277,3.94057,2729.3,2729.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740044269178,3.2078,2729.3,2729.1,0.07877723]
["bitfinex-derivatives","ETHF0:USTF0",1740044269372,0.7328,2729.2,2729.1,0.81159723]
["bitfinex-derivatives","ETHF0:USTF0",1740044269781,3.2078,2729.3,2729.1,0.81159723]
["bitfinex-derivatives","ETHF0:USTF0",1740044269979,3.94059,2729.3,2729.1,0.81159723]
["bitfinex-derivatives","ETHF0:USTF0",1740044270476,3.2078,2729.3,2729.1,0.07877723]
["bitfinex-derivatives","ETHF0:USTF0",1740044270872,3.94057,2729.3,2729.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740044272784,3.2078,2729.3,2729.1,0.07877723]
["bitfinex-derivatives","ETHF0:USTF0",1740044273082,0.7328,2729.2,2729.1,0.07877723]
["bitfinex-derivatives","ETHF0:USTF0",1740044282487,0.7328,2729.2,2729.1,0.61347723]
["bitfinex-derivatives","ETHF0:USTF0",1740044283485,3.94061,2729.3,2729.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740044283798,0.73283,2729.2,2729.1,1.34632723]
["bitfinex-derivatives","ETHF0:USTF0",1740044284187,3.2078,2729.3,2729.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740044284391,3.2078,2729.6,2729.1,0.61347723]
["bitfinex-derivatives","ETHF0:USTF0",1740044284594,3.2078,2729.6,2729.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740044285586,3.2078,2730.0,2729.2,7.43711154]
["bitfinex-derivatives","ETHF0:USTF0",1740044285892,3.2078,2730.0,2729.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740044286487,3.2078,2730.0,2729.9,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1740044286889,3.2078,2730.0,2729.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740044287094,3.94041,2730.0,2729.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740044287404,3.94041,2730.0,2729.9,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740044287694,3.2078,2730.0,2729.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740044287997,3.94049,2729.7,2729.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740044288491,3.2078,2729.7,2729.6,1.30252]
["bitfinex-derivatives","ETHF0:USTF0",1740044288689,3.94049,2729.7,2729.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740044289595,3.2078,2729.7,2729.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740044289996,3.2078,2729.7,2729.6,1.30252]
["bitfinex-derivatives","ETHF0:USTF0",1740044290490,3.2078,2729.7,2729.6,1.3757908]
["bitfinex-derivatives","ETHF0:USTF0",1740044292697,3.94041,2730.0,2729.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740044293000,3.2078,2730.0,2729.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740044294400,3.94041,2730.0,2729.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740044294699,3.2078,2730.0,2729.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740044294895,3.2078,2730.0,2729.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740044295299,0.73266,2729.9,2729.7,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740044296206,1.30006,2729.9,2729.7,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740044296700,1.30006,2729.9,2729.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740044296896,1.30006,2729.9,2729.6,0.6430708]
["bitfinex-derivatives","ETHF0:USTF0",1740044297100,1.30006,2729.9,2729.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740044299015,0.73267,2729.8,2729.7,1.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740044299316,1.30005,2729.9,2729.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740044299614,1.30005,2729.9,2729.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740044299809,0.5674,2729.9,2729.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740044300116,0.73267,2729.8,2729.7,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1740044300709,0.5674,2729.9,2729.6,0.6430708]
["bitfinex-derivatives","ETHF0:USTF0",1740044300910,1.85819,2729.8,2729.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740044301615,1.1255,2729.8,2729.6,2.9660708]
["bitfinex-derivatives","ETHF0:USTF0",1740044301815,0.7327,2729.7,2729.6,3.6987808]
["bitfinex-derivatives","ETHF0:USTF0",1740044302017,0.7327,2729.7,2729.6,0.6430708]
["bitfinex-derivatives","ETHF0:USTF0",1740044302216,3.9405,2729.7,2729.6,0.0732708]
["bitfinex-derivatives","ETHF0:USTF0",1740044304809,3.2078,2729.7,2729.6,0.0732708]
["bitfinex-derivatives","ETHF0:USTF0",1740044305010,3.2078,2729.7,2729.6,0.8059908]
["bitfinex-derivatives","ETHF0:USTF0",1740044306218,3.9405,2729.7,2729.6,0.0732708]
["bitfinex-derivatives","ETHF0:USTF0",1740044307213,3.2078,2729.7,2729.6,0.6578708]
["bitfinex-derivatives","ETHF0:USTF0",1740044307522,3.2078,2729.7,2729.6,1.2133708]
["bitfinex-derivatives","ETHF0:USTF0",1740044307523,3.94047,2729.7,2729.6,1.2133708]
["bitfinex-derivatives","ETHF0:USTF0",1740044308018,3.2078,2729.7,2729.6,1.2133708]
["bitfinex-derivatives","ETHF0:USTF0",1740044308218,3.2078,2729.7,2729.6,1.9460708]
["bitfinex-derivatives","ETHF0:USTF0",1740044308418,3.2078,2729.7,2729.6,1.2133708]
["bitfinex-derivatives","ETHF0:USTF0",1740044308819,3.94048,2729.7,2729.6,1.2133708]
["bitfinex-derivatives","ETHF0:USTF0",1740044309014,3.2078,2729.7,2729.6,3.5433708]
["bitfinex-derivatives","ETHF0:USTF0",1740044309421,3.94048,2729.7,2729.6,3.5433708]
["bitfinex-derivatives","ETHF0:USTF0",1740044309721,3.94048,2729.7,2729.6,4.1029708]
["bitfinex-derivatives","ETHF0:USTF0",1740044309915,3.2078,2729.7,2729.6,4.1029708]
["bitfinex-derivatives","ETHF0:USTF0",1740044310621,3.94048,2729.7,2729.6,4.1029708]
["bitfinex-derivatives","ETHF0:USTF0",1740044311015,3.2078,2729.7,2729.6,4.1029708]
["bitfinex-derivatives","ETHF0:USTF0",1740044311420,3.94046,2729.7,2729.6,4.1029708]
["bitfinex-derivatives","ETHF0:USTF0",1740044311620,3.94046,2729.7,2729.6,2.4032708]
["bitfinex-derivatives","ETHF0:USTF0",1740044315123,3.94046,2729.7,2729.6,0.0732708]
["bitfinex-derivatives","ETHF0:USTF0",1740044315620,3.2078,2729.7,2729.6,0.0732708]
["bitfinex-derivatives","ETHF0:USTF0",1740044315820,0.5674,2729.9,2729.6,0.0732708]
["bitfinex-derivatives","ETHF0:USTF0",1740044316016,1.30002,2729.9,2729.7,1.85874]
["bitfinex-derivatives","ETHF0:USTF0",1740044316216,1.30001,2729.9,2729.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740044316516,0.73264,2729.8,2729.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740044316818,0.73264,2729.8,2729.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740044317013,0.5674,2729.9,2729.6,0.0732708]
["bitfinex-derivatives","ETHF0:USTF0",1740044317014,0.73266,2729.7,2729.6,0.0732708]
["bitfinex-derivatives","ETHF0:USTF0",1740044317523,3.94046,2729.7,2729.6,0.0732708]
["bitfinex-derivatives","ETHF0:USTF0",1740044318120,0.7328,2729.2,2729.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044321226,1.3153,2729.2,2729.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044329832,8.9165,2729.2,2727.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740044330131,3.94083,2728.5,2728.2,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1740044331230,3.2078,2728.5,2728.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740044331431,3.2078,2728.5,2728.3,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1740044331623,3.94082,2728.5,2728.3,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1740044331827,3.2078,2728.5,2728.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740044332736,3.94079,2728.5,2728.3,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1740044333029,3.2078,2728.5,2728.3,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1740044333229,3.94079,2728.5,2728.3,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1740044335532,0.73299,2728.5,2728.3,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1740044335931,3.94079,2728.5,2728.3,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1740044336432,3.2078,2728.5,2728.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740044336734,0.73301,2728.4,2728.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740044337128,3.7779,2728.5,2728.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740044337336,3.7779,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740044337735,3.2078,2728.5,2728.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740044339236,0.738433,2728.7,2728.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740044339530,0.738423,2728.7,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740044339731,0.005493,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740044345439,0.005493,2728.7,2728.6,3.06596]
["bitfinex-derivatives","ETHF0:USTF0",1740044350143,0.005493,2728.7,2728.6,6.27376]
["bitfinex-derivatives","ETHF0:USTF0",1740044354849,0.005493,2728.7,2728.6,3.06596]
["bitfinex-derivatives","ETHF0:USTF0",1740044355148,0.005493,2728.7,2728.6,6.27376]
["bitfinex-derivatives","ETHF0:USTF0",1740044359857,0.738423,2728.7,2728.6,6.26876]
["bitfinex-derivatives","ETHF0:USTF0",1740044360551,0.738423,2728.7,2728.6,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740044360753,0.738423,2728.7,2728.6,6.26876]
["bitfinex-derivatives","ETHF0:USTF0",1740044361050,0.73298,2728.5,2728.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740044361459,0.73306,2728.2,2728.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044361752,0.73306,2728.2,2728.1,2.336493]
["bitfinex-derivatives","ETHF0:USTF0",1740044362248,0.73305,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740044362455,1.7193,2728.6,2728.1,3.644573]
["bitfinex-derivatives","ETHF0:USTF0",1740044363053,0.73306,2728.3,2728.1,3.644573]
["bitfinex-derivatives","ETHF0:USTF0",1740044363255,0.73306,2728.2,2728.1,2.911493]
["bitfinex-derivatives","ETHF0:USTF0",1740044363448,0.73306,2728.2,2728.1,3.644583]
["bitfinex-derivatives","ETHF0:USTF0",1740044363654,1.7193,2728.6,2728.1,3.644583]
["bitfinex-derivatives","ETHF0:USTF0",1740044363958,0.73305,2728.3,2728.1,3.644573]
["bitfinex-derivatives","ETHF0:USTF0",1740044364149,0.73305,2728.3,2728.1,2.911493]
["bitfinex-derivatives","ETHF0:USTF0",1740044364354,0.73302,2728.4,2728.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740044364655,0.73301,2728.4,2728.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740044364859,0.73304,2728.3,2728.2,1.84616]
["bitfinex-derivatives","ETHF0:USTF0",1740044365157,1.7193,2728.6,2728.2,1.84616]
["bitfinex-derivatives","ETHF0:USTF0",1740044365558,0.73304,2728.3,2728.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740044365953,1.7193,2728.6,2728.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740044366154,1.7193,2728.6,2728.2,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1740044367253,1.7193,2728.6,2728.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740044367558,0.73304,2728.3,2728.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740044369149,0.73304,2728.3,2728.2,1.84616]
["bitfinex-derivatives","ETHF0:USTF0",1740044369756,0.73304,2728.3,2728.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740044370062,0.73306,2728.2,2728.1,6.852363]
["bitfinex-derivatives","ETHF0:USTF0",1740044370258,1.83816,2728.2,2728.1,6.852363]
["bitfinex-derivatives","ETHF0:USTF0",1740044370561,1.83816,2728.2,2728.1,6.119293]
["bitfinex-derivatives","ETHF0:USTF0",1740044370858,1.83816,2728.2,2728.1,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740044373352,1.83816,2728.2,2728.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044377155,9.4341,2728.2,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044377357,0.73328,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044377566,3.2078,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044377753,1.1381,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044378664,1.1381,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740044379059,1.87134,2727.6,2727.3,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740044379560,1.87134,2727.6,2727.3,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740044379765,1.87134,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044379966,1.87134,2727.6,2727.3,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1740044380167,0.73326,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044380465,1.27536,2727.5,2727.3,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1740044380659,1.27537,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044380858,0.5421,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044381366,0.73328,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044381665,0.5421,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044381666,1.27537,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044382166,0.5421,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044382363,1.27536,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044382562,3.2078,2727.4,2726.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740044382863,0.73335,2727.2,2726.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1740044383063,3.2078,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044383064,0.73342,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044383257,0.7334,2727.0,2726.7,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1740044383562,1.1288,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044383766,0.738803,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044383965,0.005493,2727.3,2727.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740044384266,0.005493,2727.3,2727.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740044385466,0.005493,2727.3,2727.2,2.46023]
["bitfinex-derivatives","ETHF0:USTF0",1740044385962,0.005493,2727.3,2727.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740044386269,3.2078,2727.7,2727.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740044386270,3.2078,2728.0,2727.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740044386466,0.73325,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044386763,0.5487,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044386967,0.73325,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044392769,0.73325,2727.5,2727.4,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740044393062,0.73325,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044393968,1.26975,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044394161,0.73325,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044396762,0.5365,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044396961,0.73325,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044397773,0.5365,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044397968,1.26974,2727.6,2727.4,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1740044398467,1.26974,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044398668,1.26974,2727.6,2727.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1740044398859,1.26975,2727.6,2727.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1740044399063,0.73325,2727.5,2727.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1740044399262,0.5365,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044399568,0.73323,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740044399765,0.005493,2727.7,2727.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740044400463,0.005493,2727.7,2727.6,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1740044401865,0.7331,2728.1,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740044402064,0.7331,2728.1,2728.0,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740044402863,0.7331,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044403269,0.73312,2728.0,2727.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740044403575,0.73311,2728.1,2727.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740044404171,1.1508,2728.2,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740044404366,1.88389,2728.2,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740044404566,0.73314,2728.0,2727.8,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1740044404968,0.73314,2728.0,2727.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740044405168,0.73314,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740044405566,0.73314,2728.0,2727.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740044405872,0.7331,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740044406072,1.1508,2728.2,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740044406274,1.88389,2728.2,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740044406475,1.88389,2728.2,2727.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740044406769,1.1508,2728.2,2727.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740044406967,0.73311,2728.1,2727.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740044407167,1.1508,2728.2,2727.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740044407363,0.73313,2728.0,2727.8,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1740044407563,1.1508,2728.2,2727.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740044407774,0.73309,2728.1,2727.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740044407977,0.73313,2728.0,2727.8,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1740044408375,0.7331,2728.1,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740044409480,1.1508,2728.2,2727.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740044410077,0.7331,2728.1,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740044410676,0.73314,2728.0,2727.8,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1740044411075,0.73314,2728.0,2727.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740044411381,0.73314,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740044411677,1.1508,2728.2,2727.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740044411877,0.73317,2727.8,2727.7,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740044412468,1.1508,2728.2,2727.7,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740044412668,1.1508,2728.2,2727.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740044412869,0.73314,2728.0,2727.8,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1740044413071,0.73314,2728.0,2727.8,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1740044413577,0.73313,2728.0,2727.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740044413781,0.7331,2728.1,2727.7,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740044414077,0.73309,2728.1,2727.7,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740044414377,1.1508,2728.2,2727.7,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740044414575,1.1508,2728.2,2728.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740044414576,0.73309,2728.1,2728.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740044414772,0.5914,2728.2,2728.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740044414978,0.560893,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740044414979,0.005493,2728.3,2728.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740044417279,0.559,2728.7,2728.2,0.0733084]
["bitfinex-derivatives","ETHF0:USTF0",1740044417578,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044417777,3.2078,2728.9,2728.4,0.07330303]
["bitfinex-derivatives","ETHF0:USTF0",1740044417969,0.73283,2729.1,2728.8,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740044418170,1.85101,2729.2,2728.9,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1740044418374,0.5386,2729.2,2729.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740044418680,0.5386,2729.2,2728.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1740044418681,0.005493,2729.2,2728.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1740044418981,0.005493,2729.2,2729.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740044419183,0.005493,2729.2,2729.0,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1740044420176,0.005493,2729.2,2729.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740044420377,0.738303,2729.2,2729.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740044420572,0.005493,2729.2,2728.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1740044420878,0.73282,2729.1,2728.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1740044421078,0.5711,2729.0,2728.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1740044421276,0.5711,2729.0,2728.9,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1740044421480,0.005493,2729.2,2728.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1740044421774,0.005493,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044422176,0.005493,2729.2,2729.0,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1740044422369,0.005493,2729.2,2729.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740044422581,0.005493,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044425785,0.582993,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044426683,1.315793,2729.2,2729.0,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1740044426983,0.582993,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044428185,0.582993,2729.2,2729.0,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740044428386,0.582993,2729.2,2729.0,1.30325]
["bitfinex-derivatives","ETHF0:USTF0",1740044428592,1.315803,2729.2,2729.0,1.30325]
["bitfinex-derivatives","ETHF0:USTF0",1740044429086,1.315803,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044429488,1.315803,2729.2,2729.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740044429691,0.582993,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044429890,0.73285,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044430094,0.73285,2729.0,2728.9,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1740044430788,1.315793,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044430988,1.315793,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044431887,0.582993,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044432493,1.315793,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044432793,0.582993,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044433384,0.582993,2729.2,2729.1,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1740044437099,0.582993,2729.2,2729.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740044437396,0.73282,2729.1,2729.0,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1740044437599,1.315813,2729.2,2729.0,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1740044437790,0.582993,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044437990,1.315793,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044438186,0.582993,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044439697,0.582993,2729.2,2729.1,41.53282]
["bitfinex-derivatives","ETHF0:USTF0",1740044441600,0.73285,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044441800,0.73288,2728.9,2728.8,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044441998,5.05808,2728.9,2728.8,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044445801,5.05808,2728.9,2728.8,40.805493]
["bitfinex-derivatives","ETHF0:USTF0",1740044451110,0.005493,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740044452008,0.005493,2729.2,2729.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740044452009,3.2078,2729.9,2729.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740044452202,1.32625,2729.8,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740044452404,1.32625,2729.8,2729.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740044452710,0.73266,2729.7,2729.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740044453801,0.73266,2729.7,2729.6,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740044454003,0.73266,2729.7,2729.6,41.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740044454505,0.73266,2729.7,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740044464419,0.5936,2729.8,2729.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740044464614,0.73274,2729.4,2729.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740044465019,0.73274,2729.4,2729.3,41.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740044465417,1.30024,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740044469227,0.5675,2729.4,2729.1,0.07328423]
["bitfinex-derivatives","ETHF0:USTF0",1740044469426,0.7328,2729.2,2729.1,0.07328423]
["bitfinex-derivatives","ETHF0:USTF0",1740044469721,0.7328,2729.2,2729.1,40.87328423]
["bitfinex-derivatives","ETHF0:USTF0",1740044470222,3.9406,2729.2,2729.1,40.87328423]
["bitfinex-derivatives","ETHF0:USTF0",1740044474330,4.5228,2729.2,2729.1,40.87328423]
["bitfinex-derivatives","ETHF0:USTF0",1740044474822,3.2078,2729.5,2729.1,40.87328423]
["bitfinex-derivatives","ETHF0:USTF0",1740044475020,3.788493,2729.9,2729.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740044475226,0.7327,2729.6,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740044476235,0.73276,2729.4,2729.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740044476535,0.73276,2729.4,2729.2,2.40719]
["bitfinex-derivatives","ETHF0:USTF0",1740044476832,0.7327,2729.6,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740044477229,0.5737,2729.7,2729.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740044477431,3.213293,2729.9,2729.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740044477731,3.945903,2729.9,2729.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740044479332,0.005493,2729.9,2729.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740044480122,0.738103,2729.9,2729.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740044481132,0.005493,2729.9,2729.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740044481328,0.005493,2729.9,2729.8,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1740044482340,0.005493,2729.9,2729.8,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1740044482735,0.005493,2729.9,2729.8,42.07603]
["bitfinex-derivatives","ETHF0:USTF0",1740044486836,0.5401,2730.5,2729.8,44.51529544]
["bitfinex-derivatives","ETHF0:USTF0",1740044487034,0.5401,2730.5,2729.9,0.07326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044487035,1.1201,2730.5,2729.9,0.07326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044487341,0.73257,2730.1,2729.9,4.01365275]
["bitfinex-derivatives","ETHF0:USTF0",1740044487638,0.73255,2730.2,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740044487833,0.73255,2730.2,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740044489033,0.73258,2730.0,2729.9,0.07326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044489639,0.73258,2730.0,2729.9,40.87326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044499247,1.31987,2730.1,2729.9,40.87326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044499446,0.5873,2730.1,2729.9,40.87326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044499745,0.73258,2730.0,2729.9,40.87326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044511053,0.73258,2730.0,2729.9,41.60587275]
["bitfinex-derivatives","ETHF0:USTF0",1740044511357,0.73258,2730.0,2729.9,40.87326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044511858,0.73258,2730.0,2729.9,41.60587275]
["bitfinex-derivatives","ETHF0:USTF0",1740044513053,0.73258,2730.0,2729.9,40.87326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044513255,0.73258,2730.0,2729.9,41.60587275]
["bitfinex-derivatives","ETHF0:USTF0",1740044513455,0.73258,2730.0,2729.9,40.87326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044514555,0.73258,2730.0,2729.9,41.60587275]
["bitfinex-derivatives","ETHF0:USTF0",1740044514963,0.73258,2730.0,2729.9,41.89377274]
["bitfinex-derivatives","ETHF0:USTF0",1740044517559,0.73258,2730.0,2729.9,40.87326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044517759,0.73258,2730.0,2729.9,0.07326275]
["bitfinex-derivatives","ETHF0:USTF0",1740044518063,0.73266,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044518255,0.73266,2729.7,2729.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740044519460,0.73266,2729.7,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740044520761,3.2078,2729.7,2729.2,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740044520961,0.73277,2729.3,2729.2,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740044521262,0.73277,2729.3,2729.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740044521768,0.73277,2729.4,2729.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740044521959,2.43117,2729.3,2729.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740044523059,1.1283,2729.3,2729.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740044523255,1.86107,2729.3,2729.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740044528066,1.29527,2729.3,2729.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740044528267,0.5625,2729.3,2729.2,44.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740044528569,0.73272,2729.5,2729.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740044528867,0.73272,2729.5,2729.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740044533968,3.2078,2729.7,2729.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740044534170,0.73272,2729.6,2729.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740044535572,1.6905,2729.9,2729.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740044536063,1.6905,2729.9,2729.5,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1740044536272,0.73266,2729.7,2729.5,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1740044536569,0.73268,2729.7,2729.5,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1740044536764,1.6905,2729.9,2729.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740044536966,0.73268,2729.7,2729.5,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1740044537870,1.6905,2729.9,2729.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740044538173,0.73269,2729.6,2729.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740044538376,0.73269,2729.6,2729.5,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1740044540476,0.73269,2729.6,2729.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740044540776,3.52205,2729.9,2729.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740044541076,0.73272,2729.5,2729.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740044542373,0.73272,2729.5,2729.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740044551088,1.6905,2729.9,2729.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740044551387,1.1547,2729.9,2729.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740044551585,1.1547,2729.9,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740044551787,0.73266,2729.7,2729.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740044552493,0.73272,2729.5,2729.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740044552989,0.5512,2729.8,2729.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740044553180,0.73271,2729.6,2729.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1740044554591,0.73271,2729.6,2729.4,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1740044554789,0.73271,2729.6,2729.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740044554990,0.73271,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740044555288,0.73272,2729.5,2729.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740044555793,0.73272,2729.5,2729.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1740044556096,0.73272,2729.5,2729.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740044557089,0.73272,2729.5,2729.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1740044557691,0.73272,2729.5,2729.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740044562802,0.5512,2729.8,2729.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740044562999,0.7327,2729.6,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740044563396,0.7327,2729.6,2729.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740044563706,0.7327,2729.6,2729.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740044564203,0.7327,2729.6,2729.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1740044564397,0.5512,2729.8,2729.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1740044564600,0.73272,2729.5,2729.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1740044564794,0.5512,2729.8,2729.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1740044564995,0.73271,2729.6,2729.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1740044565598,0.5512,2729.8,2729.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1740044565800,0.73272,2729.5,2729.4,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1740044567106,0.73272,2729.6,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740044568904,0.73272,2729.5,2729.4,4.52154]
["bitfinex-derivatives","ETHF0:USTF0",1740044569209,0.7327,2729.6,2729.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740044571705,0.73264,2729.8,2729.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740044574104,0.5864,2729.9,2729.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740044574299,0.5864,2729.9,2729.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740044574500,0.5864,2729.9,2729.5,0.07327349]
["bitfinex-derivatives","ETHF0:USTF0",1740044574701,0.5864,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740044575806,0.5864,2729.9,2729.8,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1740044579910,3.2078,2730.1,2729.8,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740044580118,0.005493,2730.4,2730.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740044580413,0.005493,2730.4,2730.3,47.0743]
["bitfinex-derivatives","ETHF0:USTF0",1740044582312,0.005493,2730.4,2730.3,47.14755202]
["bitfinex-derivatives","ETHF0:USTF0",1740044593623,0.5884,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740044593824,0.5884,2730.8,2730.7,3.07039]
["bitfinex-derivatives","ETHF0:USTF0",1740044594325,5.2788,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740044594515,3.7519,2731.4,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740044594827,0.73225,2731.3,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740044595621,1.83685,2731.3,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740044596524,1.1046,2731.3,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740044598127,1.83683,2731.3,2731.1,0.737753]
["bitfinex-derivatives","ETHF0:USTF0",1740044598523,1.1046,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740044599027,1.83683,2731.3,2731.1,0.737763]
["bitfinex-derivatives","ETHF0:USTF0",1740044599424,1.83685,2731.3,2731.1,0.737763]
["bitfinex-derivatives","ETHF0:USTF0",1740044599630,0.73226,2731.2,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044599924,0.73226,2731.2,2731.1,0.737783]
["bitfinex-derivatives","ETHF0:USTF0",1740044600129,1.1046,2731.3,2731.1,0.737783]
["bitfinex-derivatives","ETHF0:USTF0",1740044600331,1.1046,2731.3,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044600630,1.1046,2731.3,2731.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740044601026,1.1046,2731.3,2731.2,45.27626]
["bitfinex-derivatives","ETHF0:USTF0",1740044602638,0.5441,2731.4,2731.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740044603334,0.5441,2731.4,2731.3,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1740044603738,0.5441,2731.4,2731.3,41.6054552]
["bitfinex-derivatives","ETHF0:USTF0",1740044604026,0.73578818,2731.6,2731.3,41.4346252]
["bitfinex-derivatives","ETHF0:USTF0",1740044604229,1.29027818,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740044604431,0.55812818,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740044604733,0.55812818,2731.6,2731.5,3.06718]
["bitfinex-derivatives","ETHF0:USTF0",1740044604934,0.55812818,2731.6,2731.5,3.14039984]
["bitfinex-derivatives","ETHF0:USTF0",1740044605233,0.55812818,2731.6,2731.5,43.94039984]
["bitfinex-derivatives","ETHF0:USTF0",1740044605630,0.00362818,2731.6,2731.5,47.14819984]
["bitfinex-derivatives","ETHF0:USTF0",1740044612239,0.00362818,2731.6,2731.5,44.81319984]
["bitfinex-derivatives","ETHF0:USTF0",1740044612536,1.87117818,2731.6,2731.5,0.07321984]
["bitfinex-derivatives","ETHF0:USTF0",1740044613042,1.87117818,2731.6,2731.5,40.87321984]
["bitfinex-derivatives","ETHF0:USTF0",1740044614943,1.13902818,2731.6,2731.5,40.87321984]
["bitfinex-derivatives","ETHF0:USTF0",1740044615137,1.13902818,2731.6,2731.5,41.60539984]
["bitfinex-derivatives","ETHF0:USTF0",1740044615441,0.56422818,2731.6,2731.5,41.60539984]
["bitfinex-derivatives","ETHF0:USTF0",1740044615642,0.56422818,2731.6,2731.5,42.18259984]
["bitfinex-derivatives","ETHF0:USTF0",1740044616340,1.29637818,2731.6,2731.5,40.87321984]
["bitfinex-derivatives","ETHF0:USTF0",1740044620356,0.56422818,2731.6,2731.5,40.87321984]
["bitfinex-derivatives","ETHF0:USTF0",1740044620649,0.56422818,2731.6,2731.5,41.60539984]
["bitfinex-derivatives","ETHF0:USTF0",1740044623851,1.29637818,2731.6,2731.5,41.60539984]
["bitfinex-derivatives","ETHF0:USTF0",1740044625258,1.29637818,2731.6,2731.5,40.87321984]
["bitfinex-derivatives","ETHF0:USTF0",1740044625453,1.29637818,2731.6,2731.5,0.07321984]
["bitfinex-derivatives","ETHF0:USTF0",1740044627458,1.29637818,2731.6,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044627459,0.73226,2731.2,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044628358,0.73225,2731.3,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044628559,0.73226,2731.2,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044631558,1.27136,2731.2,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044635655,0.73226,2731.2,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044645172,0.5681,2731.4,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044645472,0.73226,2731.2,2731.1,0.737773]
["bitfinex-derivatives","ETHF0:USTF0",1740044646271,0.73226,2731.2,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044648574,1.28926,2731.2,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044650163,4.49706,2731.2,2731.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044663482,4.49706,2731.2,2730.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1740044663483,0.73239,2730.7,2730.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740044663779,0.73239,2730.7,2730.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740044667884,3.7804,2731.1,2730.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740044668088,0.73239,2730.7,2730.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740044677891,3.7752,2730.9,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044678093,0.73245,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044679095,1.31695,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044687509,4.52475,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044688504,1.31695,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044688808,4.52475,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044694417,1.31695,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044694619,4.52475,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044695523,1.31695,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044695818,4.52475,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044704424,1.31695,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044704621,4.52475,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044711329,1.31695,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044711532,4.52475,2730.5,2730.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044712939,1.83125,2730.4,2728.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1740044713123,0.7329,2728.8,2728.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740044715132,3.213293,2729.0,2728.5,0.566493]
["bitfinex-derivatives","ETHF0:USTF0",1740044715332,3.94076,2728.6,2728.5,0.566493]
["bitfinex-derivatives","ETHF0:USTF0",1740044716032,3.2078,2728.9,2728.5,0.566493]
["bitfinex-derivatives","ETHF0:USTF0",1740044716234,3.2078,2728.9,2728.5,3.774293]
["bitfinex-derivatives","ETHF0:USTF0",1740044716431,3.94076,2728.6,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044720530,3.2078,2728.9,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044720730,3.94069,2728.9,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044720929,3.94069,2728.9,2728.5,0.575893]
["bitfinex-derivatives","ETHF0:USTF0",1740044721125,0.005493,2729.0,2728.6,42.08063]
["bitfinex-derivatives","ETHF0:USTF0",1740044721325,0.7329,2728.9,2728.6,44.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740044721733,0.7329,2728.9,2728.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740044721934,0.005493,2729.0,2728.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740044722141,0.005493,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044722435,0.005493,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044725337,0.005493,2729.0,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044725338,0.73296,2728.6,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044726738,3.213293,2729.0,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044727236,0.005493,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044727438,0.73293,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044731249,0.73296,2728.6,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044731842,0.005493,2729.0,2728.5,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740044732145,0.73292,2728.8,2728.5,3.946263]
["bitfinex-derivatives","ETHF0:USTF0",1740044732640,0.005493,2729.0,2728.5,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740044732941,0.73296,2728.6,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044734644,3.2078,2728.9,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044734941,0.73292,2728.8,2728.5,0.738463]
["bitfinex-derivatives","ETHF0:USTF0",1740044735137,3.2078,2728.9,2728.5,0.738463]
["bitfinex-derivatives","ETHF0:USTF0",1740044735333,3.2078,2728.9,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044735537,0.73294,2728.7,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044736640,0.73293,2728.7,2728.5,0.738473]
["bitfinex-derivatives","ETHF0:USTF0",1740044736946,0.73293,2728.7,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044740146,0.73296,2728.6,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044753456,0.73296,2728.6,2728.5,0.738473]
["bitfinex-derivatives","ETHF0:USTF0",1740044753656,0.73296,2728.6,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044755663,0.73296,2728.6,2728.5,0.738473]
["bitfinex-derivatives","ETHF0:USTF0",1740044755864,0.73296,2728.6,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044756062,0.005493,2729.0,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044756258,0.7329,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044757264,0.572,2728.9,2728.7,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1740044757465,1.30488,2728.9,2728.7,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1740044757653,1.30488,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044758858,1.30488,2728.9,2728.7,4.51691]
["bitfinex-derivatives","ETHF0:USTF0",1740044759062,1.30488,2728.9,2728.7,5.06171]
["bitfinex-derivatives","ETHF0:USTF0",1740044759261,1.30488,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044759869,0.572,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044760066,1.30488,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044761269,0.005493,2729.0,2728.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740044761575,0.005493,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044766769,0.005493,2729.0,2728.9,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1740044771874,0.005493,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044772073,0.73289,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044772273,2.35739,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044774175,1.6245,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044774776,0.005493,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044775273,0.738343,2729.0,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044775469,0.005493,2729.0,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044775670,1.32648,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044776072,0.5936,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044777666,0.5936,2728.9,2728.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1740044777871,0.5936,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044779685,1.32649,2728.9,2728.7,4.22191]
["bitfinex-derivatives","ETHF0:USTF0",1740044779876,0.5936,2728.9,2728.7,4.22191]
["bitfinex-derivatives","ETHF0:USTF0",1740044780079,1.32648,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044780370,1.32648,2728.9,2728.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1740044780371,1.32648,2728.9,2728.7,4.22191]
["bitfinex-derivatives","ETHF0:USTF0",1740044781975,0.73293,2728.7,2728.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740044782176,0.73296,2728.6,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044782378,1.32496,2728.6,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044785583,0.592,2728.6,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044785784,0.592,2728.6,2728.5,0.738473]
["bitfinex-derivatives","ETHF0:USTF0",1740044786081,1.32422,2728.8,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044786280,2.6646,2728.9,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044786482,3.39749,2728.9,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740044786681,3.39749,2728.9,2728.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740044786878,2.6646,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044787080,0.5936,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044787382,0.738343,2729.0,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044787586,0.005493,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044787786,0.005493,2729.0,2728.9,6.30768]
["bitfinex-derivatives","ETHF0:USTF0",1740044788090,0.73296,2728.6,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044789487,0.5924,2728.8,2728.5,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044789688,0.005493,2729.0,2728.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740044789891,0.005493,2729.0,2728.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1740044791287,0.005493,2729.0,2728.9,4.50148]
["bitfinex-derivatives","ETHF0:USTF0",1740044795679,0.738343,2729.0,2728.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1740044795879,0.73296,2728.6,2728.5,4.810373]
["bitfinex-derivatives","ETHF0:USTF0",1740044796080,0.73296,2728.6,2728.5,7.765273]
["bitfinex-derivatives","ETHF0:USTF0",1740044796279,0.73295,2728.7,2728.5,7.765273]
["bitfinex-derivatives","ETHF0:USTF0",1740044796890,0.5888,2728.8,2728.5,7.032293]
["bitfinex-derivatives","ETHF0:USTF0",1740044797085,1.32172,2728.8,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740044797281,0.5888,2728.8,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740044797488,1.32172,2728.8,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740044797689,1.32172,2728.8,2728.5,7.032293]
["bitfinex-derivatives","ETHF0:USTF0",1740044797891,1.32172,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740044798389,0.73293,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740044799186,0.5888,2728.8,2728.5,7.032293]
["bitfinex-derivatives","ETHF0:USTF0",1740044799486,1.32172,2728.8,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740044799691,0.5888,2728.8,2728.5,2.980493]
["bitfinex-derivatives","ETHF0:USTF0",1740044799992,3.2078,2728.6,2727.7,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1740044800194,0.73313,2728.0,2727.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740044800787,0.73309,2728.1,2727.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740044800993,0.73312,2728.0,2727.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740044801392,0.73311,2728.1,2727.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740044801694,0.73309,2728.2,2727.9,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1740044801994,0.73309,2728.1,2727.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740044802290,1.122,2728.4,2727.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740044802592,0.73309,2728.1,2727.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740044802888,3.2078,2728.3,2727.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740044803091,3.2078,2728.3,2727.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044803286,0.73317,2727.8,2727.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044803486,0.73315,2727.9,2727.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044803894,0.73317,2727.8,2727.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044810802,4.458,2728.2,2727.7,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740044811100,0.73317,2727.8,2727.7,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740044812002,0.73313,2728.0,2727.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740044812197,0.73316,2727.9,2727.7,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740044812398,0.73313,2728.0,2727.8,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1740044812598,0.73315,2727.9,2727.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740044813105,0.73315,2727.9,2727.8,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1740044814004,0.73314,2728.0,2727.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740044814201,0.73315,2727.9,2727.8,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1740044814397,0.73313,2728.0,2727.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740044815303,2.071,2728.2,2727.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740044815502,0.73314,2728.0,2727.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740044817208,0.73314,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740044817406,2.95457,2728.4,2727.7,5.598293]
["bitfinex-derivatives","ETHF0:USTF0",1740044817708,0.73316,2727.9,2727.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740044822309,0.73315,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740044823005,0.73316,2727.9,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740044825115,1.8326,2728.3,2727.7,5.598293]
["bitfinex-derivatives","ETHF0:USTF0",1740044825509,0.73313,2728.0,2727.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740044828718,0.73312,2728.1,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740044828918,0.73312,2728.1,2728.0,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740044829715,0.73312,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044829915,0.73312,2728.1,2728.0,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740044830319,0.73312,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044830824,0.73312,2728.1,2728.0,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740044831123,1.122,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044831312,0.5442,2728.4,2728.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740044831923,1.27721,2728.4,2728.3,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1740044832129,0.73304,2728.3,2728.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740044832322,1.30794,2728.3,2728.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740044834129,0.73304,2728.3,2728.2,3.10606]
["bitfinex-derivatives","ETHF0:USTF0",1740044834427,3.2078,2728.6,2728.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740044834631,0.5912,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044834830,0.5912,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740044835032,0.73291,2728.8,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740044835426,4.8898,2728.9,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740044835626,0.73293,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740044836332,4.8898,2728.9,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740044836531,0.73292,2728.8,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740044837327,5.62269,2728.9,2728.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740044837627,4.53189,2728.9,2728.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740044837831,3.799,2728.9,2728.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1740044838536,3.2078,2728.9,2728.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1740044839429,0.005493,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044839936,0.005493,2729.0,2728.9,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1740044841336,0.005493,2729.0,2728.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1740044841538,0.738343,2729.0,2728.9,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1740044842035,0.005493,2729.0,2728.9,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1740044842937,0.738343,2729.0,2728.9,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1740044843138,0.005493,2729.0,2728.9,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1740044849834,0.738343,2729.0,2728.9,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1740044850028,0.738343,2729.0,2728.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740044850228,0.005493,2729.0,2728.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740044850442,0.73293,2728.7,2728.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740044851032,0.73293,2728.7,2728.5,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1740044851231,0.5678,2728.6,2728.5,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1740044852941,0.73293,2728.8,2728.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1740044853140,0.73293,2728.8,2728.6,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1740044853331,0.7329,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740044853535,0.5678,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044853731,0.738363,2729.0,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044854041,0.738363,2729.0,2728.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740044855037,0.005493,2729.0,2728.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740044855233,0.738343,2729.0,2728.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740044855440,0.005493,2729.0,2728.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740044855643,0.005493,2729.0,2728.9,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740044856239,0.738343,2729.0,2728.9,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740044856447,0.738343,2729.0,2728.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740044865744,0.738343,2729.0,2728.9,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740044881551,0.738343,2729.0,2728.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740044882346,0.738343,2729.0,2728.9,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740044883059,0.005493,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044883257,0.73288,2728.9,2728.8,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1740044884259,0.005493,2729.0,2728.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740044884452,0.005493,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044884655,0.73306,2728.3,2728.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740044885461,1.1215,2728.5,2728.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740044885661,3.2078,2728.9,2728.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740044885863,1.7062,2728.8,2728.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740044886060,0.73297,2728.6,2728.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740044886963,1.7062,2728.8,2728.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740044887156,0.73298,2728.5,2728.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740044888165,0.73298,2728.5,2728.4,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1740044888366,0.73297,2728.6,2728.4,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1740044889471,1.7062,2728.8,2728.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740044889761,1.7062,2728.8,2728.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740044889968,1.7062,2728.8,2728.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740044890263,0.73293,2728.7,2728.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740044894178,1.7062,2728.8,2728.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740044894373,1.7062,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044894675,0.73304,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044900781,0.73304,2728.3,2728.2,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1740044900981,0.73304,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044901281,0.73304,2728.3,2728.2,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1740044901681,0.73304,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044902479,0.73304,2728.3,2728.2,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1740044906986,1.7062,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044907284,0.73301,2728.5,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740044907485,0.73301,2728.5,2728.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740044908287,1.7062,2728.8,2728.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740044908679,0.73298,2728.5,2728.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740044908986,0.73298,2728.5,2728.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740044912985,0.73298,2728.5,2728.4,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740044913685,0.73298,2728.6,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740044913879,1.31761,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740044914181,0.005493,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044914588,3.94056,2729.4,2728.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740044914778,3.2078,2729.4,2728.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740044915175,0.5509,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740044915387,0.73277,2729.3,2729.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740044915587,0.73277,2729.3,2729.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740044915780,0.73277,2729.3,2729.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1740044916086,0.73277,2729.3,2729.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740044917879,1.29267,2729.3,2729.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740044928491,1.29267,2729.3,2729.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1740044928883,1.29267,2729.3,2729.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740044929688,0.005493,2729.5,2729.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740044929893,0.73277,2729.3,2729.2,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1740044931893,0.73277,2729.3,2729.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1740044934986,0.73277,2729.3,2729.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740044935185,0.73277,2729.3,2729.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1740044940697,0.73277,2729.3,2729.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740044941094,0.73277,2729.3,2729.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740044942391,0.005493,2729.5,2729.0,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740044942592,0.73282,2729.1,2729.0,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740044943100,1.83216,2729.0,2728.3,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1740044943298,0.733,2728.5,2728.3,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1740044943499,0.5421,2728.4,2728.3,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1740044943698,0.5421,2728.4,2728.3,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1740044944002,0.73295,2728.7,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740044944593,0.5421,2728.9,2728.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740044944799,0.5421,2728.9,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740044945102,0.73291,2728.8,2728.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740044945301,0.73291,2728.8,2728.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740044945495,1.27499,2728.9,2728.7,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1740044946396,0.5421,2728.9,2728.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740044946704,0.7329,2728.8,2728.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740044947908,1.27499,2728.9,2728.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740044948299,1.275,2728.9,2728.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740044949304,1.275,2728.9,2728.7,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1740044950701,0.7329,2728.8,2728.7,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1740044950902,1.27499,2728.9,2728.7,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1740044951505,0.5421,2728.9,2728.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740044951708,1.27499,2728.9,2728.7,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1740044953199,0.5421,2728.9,2728.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740044953401,1.275,2728.9,2728.7,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1740044953697,1.275,2728.9,2728.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1740044953900,0.7329,2728.8,2728.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1740044955103,1.27499,2728.9,2728.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1740044956106,0.7329,2728.8,2728.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1740044957812,1.27499,2728.9,2728.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1740044958512,0.7329,2728.8,2728.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1740044959915,0.5421,2728.9,2728.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1740044959916,0.73289,2728.9,2728.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740044960113,0.5365,2729.1,2728.7,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740044960114,0.5646,2729.0,2728.7,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740044960314,0.73288,2728.9,2728.7,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1740044961514,0.73288,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044962216,0.73288,2728.9,2728.7,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1740044962419,0.73288,2728.9,2728.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740044962615,0.5646,2729.0,2728.7,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740044962815,1.29746,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044963511,0.5646,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044963716,0.5668,2729.2,2728.7,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740044963909,0.73286,2729.0,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740044964114,0.73284,2729.1,2729.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740044967122,0.73284,2729.1,2728.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740044967322,0.73284,2729.1,2728.9,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1740044967524,0.73284,2729.1,2728.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740044967916,0.73282,2729.1,2728.9,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1740044968223,0.73283,2729.1,2729.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740044969321,0.73283,2729.1,2728.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740044969517,0.73283,2729.1,2728.9,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1740044970810,1.1563,2729.2,2728.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740044971210,0.73282,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740044971815,0.73285,2729.0,2728.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740044972024,1.1563,2729.2,2728.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740044972325,0.73285,2729.1,2729.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740044974423,1.1563,2729.2,2728.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740044974723,0.73285,2729.0,2728.9,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1740044978425,0.73285,2729.0,2728.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740044978624,0.73285,2729.0,2728.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740044979130,1.1563,2729.2,2728.7,0.07329497]
["bitfinex-derivatives","ETHF0:USTF0",1740044979326,1.90438,2728.9,2728.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740044979927,0.7329,2728.8,2728.7,0.07329497]
["bitfinex-derivatives","ETHF0:USTF0",1740044980125,1.2703,2728.8,2728.7,0.07329497]
["bitfinex-derivatives","ETHF0:USTF0",1740044980325,0.73304,2728.3,2728.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740044980730,3.2078,2728.6,2728.1,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740044980934,0.73306,2728.2,2728.1,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045000237,2.071,2728.2,2727.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740045000430,0.7332,2727.7,2727.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740045005143,0.005493,2727.9,2727.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740045005345,0.7332,2727.7,2727.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740045007647,0.73318,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740045007946,0.73318,2727.8,2727.6,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1740045008149,0.7332,2727.7,2727.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740045008341,0.005493,2727.9,2727.6,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1740045008536,0.005493,2727.9,2727.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740045008748,0.7332,2727.7,2727.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740045011457,0.005493,2727.9,2727.6,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1740045011656,0.7331,2728.1,2728.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740045011863,2.071,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045012056,0.73313,2728.0,2727.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740045012748,2.071,2728.2,2728.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740045012951,2.076493,2728.2,2728.0,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1740045013151,0.73309,2728.1,2728.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740045014553,0.73312,2728.0,2727.9,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1740045016963,1.132393,2728.2,2727.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740045017264,0.7332,2727.7,2727.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740045027171,0.73323,2727.6,2727.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740045028168,0.73325,2727.5,2727.4,7.73912765]
["bitfinex-derivatives","ETHF0:USTF0",1740045028369,1.29405,2727.5,2727.4,7.73912765]
["bitfinex-derivatives","ETHF0:USTF0",1740045034073,0.5608,2727.5,2727.4,7.73912765]
["bitfinex-derivatives","ETHF0:USTF0",1740045034871,1.1269,2727.8,2727.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740045035074,1.7028,2727.8,2727.4,7.00585765]
["bitfinex-derivatives","ETHF0:USTF0",1740045035675,0.73322,2727.7,2727.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740045036677,0.7332,2727.7,2727.4,7.00585765]
["bitfinex-derivatives","ETHF0:USTF0",1740045036975,0.7332,2727.7,2727.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740045037478,0.73316,2727.9,2727.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740045037774,1.30452,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740045037966,0.73316,2727.9,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740045038272,1.30453,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740045038878,3.2078,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045039172,3.94089,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045039367,3.2078,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045039568,0.738563,2728.2,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045039774,0.738563,2728.2,2728.1,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1740045040370,0.005493,2728.2,2728.1,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1740045042385,0.005493,2728.2,2728.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740045042577,0.005493,2728.2,2728.1,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1740045043784,0.738553,2728.2,2728.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740045044381,0.738553,2728.2,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740045045884,0.7331,2728.1,2727.9,3.06513]
["bitfinex-derivatives","ETHF0:USTF0",1740045046079,0.7331,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045046281,0.738573,2728.2,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045048381,0.738573,2728.2,2728.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740045048986,0.738573,2728.2,2728.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740045050886,0.005493,2728.2,2728.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740045051182,0.005493,2728.2,2727.8,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740045051183,0.73315,2727.9,2727.8,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740045051586,0.73315,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045052078,0.73321,2727.7,2727.5,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1740045053086,0.7332,2727.8,2727.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740045053782,0.5596,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045053984,0.73325,2727.5,2727.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045054389,2.42945,2727.5,2727.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045058084,1.86265,2727.5,2727.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045058784,0.5441,2727.5,2727.4,0.738773]
["bitfinex-derivatives","ETHF0:USTF0",1740045059091,0.73324,2727.6,2727.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045059388,0.5858,2727.7,2727.4,0.543893]
["bitfinex-derivatives","ETHF0:USTF0",1740045059593,0.73325,2727.5,2727.4,0.543893]
["bitfinex-derivatives","ETHF0:USTF0",1740045062688,3.7903,2727.9,2727.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740045062993,0.73322,2727.7,2727.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740045064189,0.565,2727.8,2727.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740045064597,0.73323,2727.6,2727.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740045066799,0.7332,2727.7,2727.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740045067703,0.565,2727.8,2727.4,0.543893]
["bitfinex-derivatives","ETHF0:USTF0",1740045067897,0.73323,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740045068096,0.73323,2727.6,2727.5,3.06623]
["bitfinex-derivatives","ETHF0:USTF0",1740045069801,0.73323,2727.6,2727.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740045070302,0.73323,2727.6,2727.5,3.06625]
["bitfinex-derivatives","ETHF0:USTF0",1740045095621,0.73323,2727.6,2727.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740045095821,0.73323,2727.6,2727.5,3.06625]
["bitfinex-derivatives","ETHF0:USTF0",1740045096532,0.73325,2727.5,2727.4,0.543893]
["bitfinex-derivatives","ETHF0:USTF0",1740045096725,1.32465,2727.5,2727.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045097919,4.53245,2727.5,2727.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045098431,0.73341,2726.9,2726.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740045098627,0.73341,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045100230,1.149,2727.1,2726.6,0.548093]
["bitfinex-derivatives","ETHF0:USTF0",1740045100432,0.73343,2726.9,2726.6,1.281583]
["bitfinex-derivatives","ETHF0:USTF0",1740045100628,0.5689,2726.8,2726.6,1.281583]
["bitfinex-derivatives","ETHF0:USTF0",1740045101231,0.5773,2726.7,2726.6,1.281583]
["bitfinex-derivatives","ETHF0:USTF0",1740045104636,1.30507,2727.1,2726.6,0.548093]
["bitfinex-derivatives","ETHF0:USTF0",1740045104826,0.5353,2727.0,2726.6,0.548093]
["bitfinex-derivatives","ETHF0:USTF0",1740045105027,1.26869,2727.0,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740045105222,1.26869,2727.0,2726.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740045105829,1.26869,2727.0,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740045106139,1.2687,2727.0,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740045106438,0.73345,2726.8,2726.6,1.281573]
["bitfinex-derivatives","ETHF0:USTF0",1740045106935,0.73343,2726.9,2726.7,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740045107232,0.5501,2726.8,2726.7,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740045108531,1.28354,2726.8,2726.6,0.548093]
["bitfinex-derivatives","ETHF0:USTF0",1740045108738,0.5501,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740045109134,1.28354,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740045109633,0.5501,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740045109841,1.28354,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740045112443,0.5501,2726.8,2726.6,0.548093]
["bitfinex-derivatives","ETHF0:USTF0",1740045112741,0.5388,2726.7,2726.6,1.281573]
["bitfinex-derivatives","ETHF0:USTF0",1740045113237,1.27227,2726.7,2726.6,1.281573]
["bitfinex-derivatives","ETHF0:USTF0",1740045113443,1.27227,2726.7,2726.6,0.738973]
["bitfinex-derivatives","ETHF0:USTF0",1740045113639,1.27227,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045120450,1.82627,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045121253,1.0928,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045121451,0.5388,2726.7,2726.6,0.738983]
["bitfinex-derivatives","ETHF0:USTF0",1740045121653,1.27227,2726.7,2726.6,0.738983]
["bitfinex-derivatives","ETHF0:USTF0",1740045121850,0.5388,2726.7,2726.6,0.738983]
["bitfinex-derivatives","ETHF0:USTF0",1740045122352,3.2078,2726.9,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045122553,3.2078,2726.9,2726.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740045122746,3.94123,2726.9,2726.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740045122946,0.73343,2726.9,2726.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740045123147,0.73343,2726.9,2726.8,1.89614]
["bitfinex-derivatives","ETHF0:USTF0",1740045123448,0.73343,2726.9,2726.8,1.89613]
["bitfinex-derivatives","ETHF0:USTF0",1740045123449,0.73341,2726.9,2726.8,1.89613]
["bitfinex-derivatives","ETHF0:USTF0",1740045123643,0.73341,2726.9,2726.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740045123842,0.73341,2726.9,2726.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740045124552,0.73341,2726.9,2726.8,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1740045124756,0.5401,2727.1,2726.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740045124950,0.73341,2726.9,2726.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740045125642,0.73341,2726.9,2726.8,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1740045126453,0.5401,2727.1,2726.8,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1740045126655,0.73341,2726.9,2726.8,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1740045127155,0.73341,2726.9,2726.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740045127350,0.73341,2726.9,2726.8,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1740045127757,0.5401,2727.1,2726.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740045128056,0.5401,2727.1,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045128254,1.27349,2727.1,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045128456,0.5401,2727.1,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045128652,0.5401,2727.1,2726.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740045128959,0.7334,2727.0,2726.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740045129959,0.7334,2727.0,2726.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740045130156,0.7334,2727.0,2726.8,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1740045131259,0.5401,2727.1,2726.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740045131461,1.27347,2727.1,2726.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740045131756,0.73339,2727.0,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045132258,0.73339,2727.0,2726.8,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1740045132459,0.73341,2726.9,2726.8,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1740045135861,0.73341,2726.9,2726.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740045137366,0.73344,2726.8,2726.7,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1740045137666,0.73347,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045137966,1.84517,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045157482,0.73347,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045157681,0.73347,2726.7,2726.6,0.738983]
["bitfinex-derivatives","ETHF0:USTF0",1740045157884,0.73347,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045158382,3.2078,2726.9,2726.6,0.554893]
["bitfinex-derivatives","ETHF0:USTF0",1740045158686,3.2078,2726.9,2726.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740045158879,3.2078,2726.9,2726.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740045159080,3.2078,2726.9,2726.7,1.86055]
["bitfinex-derivatives","ETHF0:USTF0",1740045159384,3.94122,2726.9,2726.7,1.86055]
["bitfinex-derivatives","ETHF0:USTF0",1740045159587,3.2078,2726.9,2726.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740045159780,3.2078,2726.9,2726.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740045159781,3.94116,2727.2,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045159987,3.2078,2727.2,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045160187,0.73337,2727.1,2727.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740045161077,3.2078,2727.2,2727.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740045161286,0.73336,2727.1,2727.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740045165981,1.30316,2727.1,2727.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740045166178,0.73344,2726.8,2726.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740045166980,0.73344,2726.8,2726.6,0.553193]
["bitfinex-derivatives","ETHF0:USTF0",1740045166981,0.73347,2726.7,2726.6,0.553193]
["bitfinex-derivatives","ETHF0:USTF0",1740045167181,1.29097,2726.7,2726.6,0.553193]
["bitfinex-derivatives","ETHF0:USTF0",1740045167783,3.2078,2726.9,2726.6,0.553193]
["bitfinex-derivatives","ETHF0:USTF0",1740045167988,3.2078,2727.2,2726.6,3.760993]
["bitfinex-derivatives","ETHF0:USTF0",1740045168186,0.73341,2727.0,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740045168396,0.73341,2727.0,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740045168886,0.73341,2727.0,2726.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740045170094,0.73341,2727.0,2726.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1740045171392,5.04119,2727.2,2726.6,6.093993]
["bitfinex-derivatives","ETHF0:USTF0",1740045171684,0.73344,2726.8,2726.6,6.827473]
["bitfinex-derivatives","ETHF0:USTF0",1740045172590,1.27942,2726.9,2726.7,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740045172890,1.27942,2726.9,2726.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740045173686,0.73341,2727.0,2726.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740045173890,3.2078,2727.2,2726.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740045173891,0.73341,2726.9,2726.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740045174091,0.7334,2727.0,2726.8,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1740045174491,0.73341,2726.9,2726.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740045175587,0.73341,2726.9,2726.8,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1740045175787,0.73341,2726.9,2726.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740045180694,0.73341,2726.9,2726.8,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1740045181101,0.73341,2726.9,2726.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740045187319,0.73341,2726.9,2726.8,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1740045189919,0.73341,2726.9,2726.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740045190418,0.73341,2726.9,2726.8,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1740045191619,0.73341,2726.9,2726.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740045192521,0.73344,2726.8,2726.7,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740045192719,1.29264,2726.8,2726.7,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740045195219,0.73347,2726.7,2726.6,6.827463]
["bitfinex-derivatives","ETHF0:USTF0",1740045195418,0.73347,2726.7,2726.6,6.093993]
["bitfinex-derivatives","ETHF0:USTF0",1740045195720,0.73347,2726.7,2726.6,3.760993]
["bitfinex-derivatives","ETHF0:USTF0",1740045195918,1.29477,2726.7,2726.6,3.760993]
["bitfinex-derivatives","ETHF0:USTF0",1740045196726,1.29477,2726.7,2726.6,4.494483]
["bitfinex-derivatives","ETHF0:USTF0",1740045197123,1.29477,2726.7,2726.6,3.760993]
["bitfinex-derivatives","ETHF0:USTF0",1740045198724,1.29477,2726.7,2726.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045199719,1.29477,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045217537,1.29477,2726.7,2726.6,0.543093]
["bitfinex-derivatives","ETHF0:USTF0",1740045218944,1.29477,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045225852,0.73347,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045229843,0.73346,2726.8,2726.6,0.738973]
["bitfinex-derivatives","ETHF0:USTF0",1740045230250,0.73346,2726.8,2726.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740045235451,0.73346,2726.8,2726.7,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1740045236655,0.5361,2727.1,2726.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740045236857,0.73344,2726.8,2726.7,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1740045237059,0.5361,2727.1,2726.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740045237354,3.2078,2727.2,2726.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740045237551,0.7334,2727.0,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045237753,3.2078,2727.2,2726.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740045238055,0.73343,2726.9,2726.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740045238251,0.7334,2727.0,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045238754,0.73342,2726.9,2726.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740045241262,0.73341,2727.0,2726.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740045241455,0.73342,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740045243059,3.2078,2727.2,2726.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740045243264,0.73339,2727.0,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740045243659,3.2078,2727.2,2726.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740045243860,0.73342,2726.9,2726.8,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740045244460,0.73342,2727.0,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045244866,0.73343,2726.9,2726.8,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740045246568,3.2078,2727.2,2726.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740045246767,0.7334,2727.0,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740045250672,3.2078,2727.2,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740045250673,0.73338,2727.1,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740045253274,3.2078,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740045253474,3.94113,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740045254178,3.2078,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740045254475,3.94113,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740045255477,0.73333,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740045256077,0.73333,2727.2,2726.7,7.37341]
["bitfinex-derivatives","ETHF0:USTF0",1740045256374,0.73333,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740045257978,1.6818,2727.3,2726.7,7.37341]
["bitfinex-derivatives","ETHF0:USTF0",1740045258178,1.6818,2727.3,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740045258381,0.73336,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740045259276,0.73336,2727.1,2727.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740045261180,1.6818,2727.3,2726.7,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740045261483,0.73337,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740045262485,1.6818,2727.3,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740045262685,0.73336,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740045263179,1.6818,2727.3,2726.7,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740045263380,1.6818,2727.3,2726.7,7.37346]
["bitfinex-derivatives","ETHF0:USTF0",1740045263582,0.73335,2727.2,2727.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740045263781,0.73337,2727.1,2727.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740045274495,1.6818,2727.3,2726.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740045274693,0.73339,2727.0,2726.9,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1740045293210,0.73338,2727.1,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740045296523,0.73335,2727.2,2727.1,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740045297702,0.5883,2727.3,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740045297910,1.1233,2727.6,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740045297911,0.73326,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740045298109,0.73327,2727.5,2727.1,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740045298303,0.73327,2727.5,2727.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740045298515,0.73327,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740045298809,1.1233,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740045299008,1.29684,2727.6,2727.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740045299514,1.32602,2727.7,2727.1,7.37217]
["bitfinex-derivatives","ETHF0:USTF0",1740045299715,3.2078,2727.8,2727.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740045300017,1.86595,2727.9,2727.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740045300314,0.73314,2728.0,2727.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740045300515,0.73315,2727.9,2727.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740045300810,0.73315,2727.9,2727.5,5.8278689]
["bitfinex-derivatives","ETHF0:USTF0",1740045301115,0.73315,2727.9,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740045301913,0.73315,2727.9,2727.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740045302208,0.73315,2727.9,2727.5,5.8278689]
["bitfinex-derivatives","ETHF0:USTF0",1740045302610,0.73315,2727.9,2727.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740045304121,1.1659,2728.1,2727.5,5.8278689]
["bitfinex-derivatives","ETHF0:USTF0",1740045304312,0.73316,2727.9,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740045304823,1.1659,2728.1,2727.5,5.8278689]
["bitfinex-derivatives","ETHF0:USTF0",1740045305017,1.1659,2728.1,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740045305321,0.73315,2727.9,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740045310624,1.1659,2728.1,2727.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740045310821,0.73317,2727.8,2727.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1740045311327,0.73317,2727.8,2727.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740045312721,1.83284,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045312927,0.73323,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045313123,1.6831,2727.7,2727.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740045313328,0.73328,2727.4,2727.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740045313828,1.83307,2727.6,2727.1,5.61113797]
["bitfinex-derivatives","ETHF0:USTF0",1740045314029,0.73333,2727.2,2727.1,5.61113797]
["bitfinex-derivatives","ETHF0:USTF0",1740045315227,1.6831,2727.7,2727.1,3.28113797]
["bitfinex-derivatives","ETHF0:USTF0",1740045315526,1.6831,2727.7,2727.4,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740045315722,0.5539,2727.7,2727.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740045317030,1.28711,2727.7,2727.5,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1740045317419,0.5539,2727.7,2727.5,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740045317619,0.5539,2727.7,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740045317926,0.73328,2727.4,2727.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740045321331,0.73327,2727.5,2727.3,3.06331]
["bitfinex-derivatives","ETHF0:USTF0",1740045321633,0.73327,2727.5,2727.3,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1740045322032,0.5539,2727.7,2727.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740045322235,0.73328,2727.4,2727.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740045327643,1.0988,2727.6,2727.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740045327830,0.73336,2727.1,2727.0,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740045328935,1.85265,2727.2,2727.0,6.27119]
["bitfinex-derivatives","ETHF0:USTF0",1740045329134,1.1193,2727.2,2727.0,6.27119]
["bitfinex-derivatives","ETHF0:USTF0",1740045329636,1.85265,2727.2,2727.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740045330230,0.5693,2727.3,2727.0,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740045330433,0.73336,2727.1,2727.0,6.27117]
["bitfinex-derivatives","ETHF0:USTF0",1740045332835,0.5693,2727.3,2727.0,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740045333039,0.73336,2727.2,2727.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740045336539,0.5693,2727.3,2727.0,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740045336736,1.1661,2727.5,2727.0,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740045336935,0.73331,2727.4,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740045341248,0.567,2727.5,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740045341448,1.30027,2727.5,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740045341742,1.30027,2727.5,2727.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740045342046,1.30027,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740045343748,0.567,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045343948,1.1263,2727.5,2727.2,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1740045344149,0.73331,2727.3,2727.2,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1740045345748,0.73331,2727.3,2727.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740045346044,0.73331,2727.3,2727.2,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1740045349351,0.73331,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045350044,0.73331,2727.3,2727.2,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740045350952,0.73331,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045351148,0.73331,2727.3,2727.2,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740045351552,0.73331,2727.3,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740045351849,0.73331,2727.3,2727.2,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740045352348,0.73331,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045355351,0.73339,2727.0,2726.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1740045355546,0.73339,2727.0,2726.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1740045355749,0.73339,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045356150,0.73347,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045364854,0.73347,2726.7,2726.6,0.568593]
["bitfinex-derivatives","ETHF0:USTF0",1740045369358,1.73347,2726.7,2726.6,0.568593]
["bitfinex-derivatives","ETHF0:USTF0",1740045370455,1.73347,2726.7,2726.6,1.302083]
["bitfinex-derivatives","ETHF0:USTF0",1740045370655,1.73347,2726.7,2726.6,0.568593]
["bitfinex-derivatives","ETHF0:USTF0",1740045370962,1.73347,2726.7,2726.6,1.302083]
["bitfinex-derivatives","ETHF0:USTF0",1740045372363,1.73347,2726.7,2726.6,0.568593]
["bitfinex-derivatives","ETHF0:USTF0",1740045372562,1.0,2726.7,2726.6,1.302083]
["bitfinex-derivatives","ETHF0:USTF0",1740045373958,1.73347,2726.7,2726.6,1.302083]
["bitfinex-derivatives","ETHF0:USTF0",1740045374365,1.0,2726.7,2726.6,1.302083]
["bitfinex-derivatives","ETHF0:USTF0",1740045374967,1.73347,2726.7,2726.6,1.302083]
["bitfinex-derivatives","ETHF0:USTF0",1740045376164,1.0,2726.7,2726.6,1.302083]
["bitfinex-derivatives","ETHF0:USTF0",1740045379080,0.73336,2727.2,2727.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740045379363,7.8571,2727.5,2726.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740045379566,0.73331,2727.3,2727.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740045379960,0.73331,2727.3,2727.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740045379961,3.8,2727.5,2727.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740045380358,0.73329,2727.4,2727.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740045380565,0.7333,2727.4,2727.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740045380767,3.8,2727.5,2727.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740045380966,0.73331,2727.3,2727.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740045381261,0.73331,2727.3,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740045382272,3.8,2727.5,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740045382475,0.73333,2727.2,2727.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740045382677,0.73336,2727.1,2727.0,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1740045382974,0.73336,2727.1,2727.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740045383367,5.63317,2727.5,2726.9,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1740045383569,0.73337,2727.1,2726.9,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1740045383877,0.73337,2727.1,2727.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740045384065,0.73337,2727.1,2726.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740045384268,0.73337,2727.1,2727.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740045388979,0.73339,2727.0,2726.9,3.06339]
["bitfinex-derivatives","ETHF0:USTF0",1740045389580,0.73339,2727.1,2727.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740045390484,0.5678,2727.2,2726.9,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740045390684,0.73336,2727.1,2727.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740045393189,0.73339,2727.0,2726.9,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1740045400896,0.73339,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740045408904,0.73339,2727.0,2726.9,6.27119]
["bitfinex-derivatives","ETHF0:USTF0",1740045409998,0.73339,2727.0,2726.9,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1740045411403,0.73338,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740045420400,0.73339,2727.0,2726.9,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740045421409,0.73339,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045423515,0.5678,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045424011,0.73336,2727.1,2727.0,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1740045426515,0.73336,2727.1,2727.0,1.83869]
["bitfinex-derivatives","ETHF0:USTF0",1740045427613,0.73336,2727.1,2727.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740045433522,0.5678,2727.2,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045433723,0.73339,2727.0,2726.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740045435317,0.73339,2727.0,2726.9,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1740045440230,0.73339,2727.0,2726.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740045440430,0.73339,2727.0,2726.9,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1740045445531,0.73339,2727.0,2726.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740045445833,0.73339,2727.0,2726.9,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1740045447235,0.73339,2727.0,2726.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740045447430,0.73341,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045447731,1.31871,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045459342,0.5853,2726.9,2726.6,0.547793]
["bitfinex-derivatives","ETHF0:USTF0",1740045459542,0.73347,2726.7,2726.6,1.095693]
["bitfinex-derivatives","ETHF0:USTF0",1740045475950,0.73347,2726.7,2726.6,1.829183]
["bitfinex-derivatives","ETHF0:USTF0",1740045476151,0.73347,2726.7,2726.6,1.095693]
["bitfinex-derivatives","ETHF0:USTF0",1740045477651,0.73347,2726.7,2726.6,1.829183]
["bitfinex-derivatives","ETHF0:USTF0",1740045478251,0.73347,2726.7,2726.6,1.095693]
["bitfinex-derivatives","ETHF0:USTF0",1740045480949,0.73347,2726.7,2726.6,1.829183]
["bitfinex-derivatives","ETHF0:USTF0",1740045482459,0.73347,2726.7,2726.6,1.095693]
["bitfinex-derivatives","ETHF0:USTF0",1740045483761,0.73347,2726.7,2726.6,1.829183]
["bitfinex-derivatives","ETHF0:USTF0",1740045484060,0.73347,2726.7,2726.6,1.095693]
["bitfinex-derivatives","ETHF0:USTF0",1740045484960,0.73347,2726.7,2726.6,1.829183]
["bitfinex-derivatives","ETHF0:USTF0",1740045485360,0.73347,2726.7,2726.6,1.095693]
["bitfinex-derivatives","ETHF0:USTF0",1740045489371,0.73347,2726.7,2726.6,0.547793]
["bitfinex-derivatives","ETHF0:USTF0",1740045495376,0.73347,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045507385,3.06247,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045514687,0.73347,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045515590,0.73347,2726.7,2726.6,0.566193]
["bitfinex-derivatives","ETHF0:USTF0",1740045521897,3.94127,2726.7,2726.6,0.566193]
["bitfinex-derivatives","ETHF0:USTF0",1740045529103,0.73347,2726.7,2726.6,0.566193]
["bitfinex-derivatives","ETHF0:USTF0",1740045536805,0.73347,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045593350,3.2078,2726.8,2726.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740045593557,20.34,2728.0,2726.7,41.3922]
["bitfinex-derivatives","ETHF0:USTF0",1740045593558,3.7758,2727.4,2726.7,41.3922]
["bitfinex-derivatives","ETHF0:USTF0",1740045593756,0.7334,2727.0,2726.8,1.86563]
["bitfinex-derivatives","ETHF0:USTF0",1740045594657,3.7758,2727.4,2726.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740045594857,0.73341,2726.9,2726.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740045595952,0.73341,2726.9,2726.8,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1740045596754,0.73341,2726.9,2726.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740045597456,0.73341,2726.9,2726.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740045602163,0.73341,2726.9,2726.8,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1740045602756,0.73341,2726.9,2726.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740045603564,0.7334,2727.0,2726.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740045603855,0.7334,2727.0,2726.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740045604363,5.60905,2727.4,2726.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740045604364,0.73338,2727.1,2726.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740045604555,0.73339,2727.0,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045607258,0.73339,2727.0,2726.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740045607259,5.60905,2727.4,2726.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740045607762,0.7334,2727.0,2726.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740045608259,5.60905,2727.4,2726.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740045608464,0.73341,2726.9,2726.8,4.19262]
["bitfinex-derivatives","ETHF0:USTF0",1740045610060,0.73341,2726.9,2726.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740045610264,3.2078,2727.1,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045610464,0.73347,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045611061,1.28987,2726.7,2726.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045611366,0.73346,2726.8,2726.6,0.738983]
["bitfinex-derivatives","ETHF0:USTF0",1740045611568,0.73346,2726.8,2726.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740045612368,1.28981,2727.0,2726.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740045612566,0.73341,2726.9,2726.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740045612766,0.73341,2726.9,2726.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740045613770,2.326,2727.3,2726.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740045613972,0.73338,2727.1,2726.8,1.86022]
["bitfinex-derivatives","ETHF0:USTF0",1740045614365,0.73341,2726.9,2726.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740045614561,1.0937,2727.3,2726.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740045615072,0.7334,2727.0,2726.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740045615269,0.7334,2727.0,2726.8,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740045615672,0.7334,2727.0,2726.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740045615871,0.5842,2727.0,2726.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740045616071,1.31759,2727.0,2726.8,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1740045616373,0.5842,2727.0,2726.8,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1740045616571,1.31759,2727.0,2726.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740045616767,1.3176,2727.0,2726.8,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1740045616978,0.5424,2727.3,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045617275,0.73337,2727.1,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045617469,0.73337,2727.1,2727.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740045619076,1.31756,2727.2,2727.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740045619678,0.73336,2727.1,2727.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740045624680,0.73336,2727.1,2727.0,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1740045625076,0.5842,2727.2,2727.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740045625282,0.73336,2727.1,2727.0,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1740045625481,0.5842,2727.2,2727.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740045625682,1.31755,2727.2,2727.1,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1740045626583,0.73335,2727.2,2727.1,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1740045627985,0.5656,2727.3,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740045628179,3.94111,2727.4,2727.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740045628384,0.73332,2727.3,2727.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740045628589,0.73331,2727.3,2727.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740045628887,0.73333,2727.2,2727.1,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1740045629088,0.73333,2727.3,2727.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740045629289,0.73331,2727.3,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740045629490,3.2078,2727.4,2727.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1740045629789,3.9411,2727.4,2727.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740045630788,3.2078,2727.4,2727.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1740045630990,0.73332,2727.3,2727.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740045632289,0.73333,2727.2,2727.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1740045632489,1.28283,2727.2,2727.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1740045632689,1.28283,2727.2,2727.1,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1740045638300,0.5495,2727.2,2727.1,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1740045638498,0.73331,2727.3,2727.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740045638699,0.73331,2727.3,2727.2,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1740045639999,1.27226,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740045641001,1.27226,2727.5,2727.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740045641299,0.73328,2727.4,2727.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740045642604,0.539,2727.5,2727.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740045643397,3.2078,2727.6,2727.2,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1740045643603,0.73319,2727.8,2727.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740045648305,0.5915,2727.9,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740045648306,0.73315,2727.9,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740045648507,0.73314,2728.0,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740045648703,0.73314,2728.0,2727.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740045648908,0.73313,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740045650808,0.73313,2728.0,2727.9,3.05813]
["bitfinex-derivatives","ETHF0:USTF0",1740045653811,1.28071,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045654012,1.28071,2728.1,2728.0,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1740045654205,1.28071,2728.1,2728.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740045654611,1.28071,2728.1,2728.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740045656213,1.28071,2728.1,2728.0,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1740045657213,1.28071,2728.1,2728.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740045658713,1.28071,2728.1,2728.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1740045665316,1.28069,2728.1,2728.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740045665618,1.28069,2728.1,2727.6,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1740045665619,0.73317,2727.8,2727.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740045666517,0.73316,2727.9,2727.7,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1740045666812,0.73314,2728.0,2727.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740045667015,0.5476,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045667518,1.28069,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045667818,1.28069,2728.1,2728.0,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1740045668820,1.28069,2728.1,2728.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740045671123,0.73312,2728.0,2727.9,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740045673319,0.73312,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740045673525,0.73312,2728.0,2727.9,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740045676328,0.5476,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045676527,0.73312,2728.0,2727.9,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740045677125,1.28071,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045677530,0.5476,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045677829,1.28069,2728.1,2728.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740045678030,0.5476,2728.1,2728.0,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1740045678329,0.5476,2728.1,2728.0,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1740045679429,0.738563,2728.2,2728.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740045679631,0.005493,2728.2,2728.1,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1740045680627,0.564293,2728.2,2728.1,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1740045682726,0.005493,2728.2,2728.1,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1740045689639,0.5438,2728.7,2728.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740045689840,3.2078,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740045690236,3.7756,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740045690539,0.5678,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740045694452,0.5599,2729.4,2729.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740045694753,0.005493,2729.5,2729.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740045694954,0.005493,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740045695249,0.005493,2729.5,2729.4,3.05674]
["bitfinex-derivatives","ETHF0:USTF0",1740045702050,3e-06,2729.5,2729.4,3.05674]
["bitfinex-derivatives","ETHF0:USTF0",1740045702253,1.704,2730.1,2730.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740045702443,1.704,2730.1,2730.0,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1740045702750,0.5487,2730.1,2730.0,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1740045706553,0.005493,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740045708853,0.005493,2730.3,2730.2,3.05553]
["bitfinex-derivatives","ETHF0:USTF0",1740045712655,0.005493,2730.3,2730.2,6.26333]
["bitfinex-derivatives","ETHF0:USTF0",1740045712952,3.2078,2730.9,2730.2,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740045713256,3.2078,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740045719360,3.2078,2730.9,2730.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740045719557,3.2078,2730.9,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045719558,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045721159,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045721366,0.73258,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045721558,3.2078,2730.3,2729.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740045721759,0.73267,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045721962,1.28379,2729.6,2729.4,3.05474]
["bitfinex-derivatives","ETHF0:USTF0",1740045722263,0.5511,2729.6,2729.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740045722467,0.5511,2729.6,2729.2,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740045722468,0.73275,2729.4,2729.2,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740045722760,0.5732,2729.3,2729.2,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740045723062,1.30597,2729.3,2729.2,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740045723663,0.5732,2729.3,2729.2,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740045724064,1.30597,2729.3,2729.2,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740045724265,0.5732,2729.3,2729.2,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740045724767,0.5732,2729.3,2729.2,3.060293]
["bitfinex-derivatives","ETHF0:USTF0",1740045725569,0.5732,2729.3,2729.2,2.327493]
["bitfinex-derivatives","ETHF0:USTF0",1740045726770,0.5732,2729.3,2729.2,3.060293]
["bitfinex-derivatives","ETHF0:USTF0",1740045726974,0.5732,2729.3,2729.2,0.738293]
["bitfinex-derivatives","ETHF0:USTF0",1740045727666,0.5549,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740045727866,0.5549,2729.5,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740045728669,0.5549,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740045728968,0.5549,2729.5,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740045729572,1.28762,2729.5,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740045729975,0.5549,2729.5,2729.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045730175,0.73276,2729.4,2729.2,0.738283]
["bitfinex-derivatives","ETHF0:USTF0",1740045730475,0.73277,2729.3,2729.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045732567,3.2078,2729.4,2729.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045732770,0.73277,2729.3,2729.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045733370,0.7329,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045734079,0.73288,2728.9,2728.7,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1740045734378,0.5917,2728.8,2728.7,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1740045734778,2.96,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045734985,0.73283,2729.1,2728.7,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740045735478,0.73283,2729.1,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740045735681,0.5917,2729.2,2728.7,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740045735875,0.5917,2729.2,2729.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740045736070,0.5917,2729.2,2728.7,5.58043]
["bitfinex-derivatives","ETHF0:USTF0",1740045736071,2.96,2729.3,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740045737380,0.73275,2729.4,2729.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740045737583,0.5904,2729.5,2729.0,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740045737778,1.32312,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740045738082,0.5904,2729.5,2729.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740045740080,0.005493,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740045741080,0.738163,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740045741286,0.005493,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740045742882,0.738153,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740045743685,0.005493,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740045757898,3.2078,2730.3,2730.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740045758094,4.3618,2730.7,2729.9,7.2251]
["bitfinex-derivatives","ETHF0:USTF0",1740045758298,0.5908,2730.7,2730.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740045758500,2.323,2730.9,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740045758705,4.3538,2731.0,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740045759003,5.08611,2731.0,2730.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740045759307,5.08611,2731.0,2730.6,0.578193]
["bitfinex-derivatives","ETHF0:USTF0",1740045759499,4.3538,2731.0,2730.6,0.578193]
["bitfinex-derivatives","ETHF0:USTF0",1740045759700,5.08613,2731.0,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740045761007,4.3538,2731.0,2730.6,0.578193]
["bitfinex-derivatives","ETHF0:USTF0",1740045761204,5.08613,2731.0,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740045761696,5.08613,2731.0,2730.6,0.578193]
["bitfinex-derivatives","ETHF0:USTF0",1740045761907,5.08613,2731.0,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740045762503,4.3538,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740045763009,5.08611,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740045763500,4.3538,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740045764000,4.9342,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740045764208,8.62651,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740045764407,7.8942,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740045764907,7.8942,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740045765108,7.8942,2731.0,2730.6,0.578193]
["bitfinex-derivatives","ETHF0:USTF0",1740045765497,7.8942,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740045765702,7.8942,2731.0,2730.6,0.578193]
["bitfinex-derivatives","ETHF0:USTF0",1740045765901,7.8942,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740045766309,7.8942,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740045766608,8.62653,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740045768214,7.8942,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740045768403,8.62651,2731.0,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740045769112,7.8942,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740045770013,4.9342,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740045770715,3.7882,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740045771115,3.2078,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740045771414,0.005493,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740045772612,0.005493,2731.2,2731.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1740045784521,0.737753,2731.2,2731.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1740045786021,0.005493,2731.2,2731.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1740045786221,0.737753,2731.2,2731.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1740045786719,0.737753,2731.2,2731.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740045786930,0.73233,2731.0,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740045787119,0.005493,2731.2,2730.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1740045787520,0.73234,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740045787719,0.73234,2730.9,2730.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1740045787720,0.005493,2731.2,2730.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740045787919,0.73237,2730.8,2730.7,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1740045788226,1.836153,2731.2,2730.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740045788427,0.73237,2730.8,2730.7,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1740045789326,0.73237,2730.8,2730.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740045789723,0.73237,2730.8,2730.7,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1740045790123,0.73237,2730.8,2730.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740045790528,0.73237,2730.8,2730.7,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1740045791322,0.73237,2730.8,2730.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740045791629,0.73237,2730.8,2730.7,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1740045791822,0.005493,2731.2,2730.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740045792128,0.005493,2731.2,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740045792316,0.005493,2731.2,2730.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740045792520,0.73229,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740045792719,0.005493,2731.2,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740045792923,0.005493,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740045794533,0.7323,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740045794733,0.005493,2731.2,2730.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740045795032,0.73231,2731.0,2730.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740045795430,0.7323,2731.1,2730.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740045795931,0.005493,2731.2,2730.9,6.26113]
["bitfinex-derivatives","ETHF0:USTF0",1740045796132,0.73231,2731.0,2730.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740045796433,0.005493,2731.2,2730.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740045796729,0.73229,2731.1,2730.9,6.26113]
["bitfinex-derivatives","ETHF0:USTF0",1740045797329,0.73229,2731.1,2730.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740045797631,0.737763,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740045798022,0.73231,2731.0,2730.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740045798226,0.73231,2731.0,2730.9,6.26112]
["bitfinex-derivatives","ETHF0:USTF0",1740045798432,0.005493,2731.2,2730.9,6.26112]
["bitfinex-derivatives","ETHF0:USTF0",1740045798733,0.73231,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740045799032,0.737773,2731.2,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740045799230,0.73231,2731.1,2730.9,6.26113]
["bitfinex-derivatives","ETHF0:USTF0",1740045799631,0.73231,2731.1,2730.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740045799836,0.73231,2731.1,2731.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740045801836,0.005493,2731.2,2730.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740045802035,0.005493,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740045803734,0.737753,2731.2,2731.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740045804035,0.73231,2731.0,2730.9,6.26113]
["bitfinex-derivatives","ETHF0:USTF0",1740045804229,0.73231,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045804430,0.592,2731.1,2730.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740045804631,0.592,2731.1,2730.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1740045804632,0.73237,2730.8,2730.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1740045804836,0.73237,2730.8,2730.7,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1740045806736,0.73237,2730.8,2730.7,4.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740045806929,0.73237,2730.8,2730.7,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1740045811140,0.73237,2730.8,2730.7,4.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740045811941,0.73237,2730.8,2730.7,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1740045812741,0.73237,2730.8,2730.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740045815851,3.55297,2731.1,2730.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045816049,0.73239,2730.7,2730.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045817049,0.73239,2730.7,2730.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045817240,1.83125,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045817446,0.73255,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045819451,0.73261,2729.9,2729.8,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045826656,0.73261,2729.9,2729.8,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045828351,0.73261,2729.9,2729.8,3.945923]
["bitfinex-derivatives","ETHF0:USTF0",1740045828552,0.73261,2729.9,2729.8,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045830559,0.73261,2729.9,2729.8,3.945923]
["bitfinex-derivatives","ETHF0:USTF0",1740045830752,0.73261,2729.9,2729.8,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045837967,0.73261,2729.9,2729.8,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045844566,6.0,2729.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045844866,5.0397,2729.4,2728.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740045845168,0.73288,2728.9,2728.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740045845568,0.73288,2728.9,2728.8,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740045845766,0.73287,2729.0,2728.8,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740045846060,0.005493,2729.1,2728.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740045846365,0.005493,2729.1,2728.8,4.61551035]
["bitfinex-derivatives","ETHF0:USTF0",1740045846573,0.005493,2729.1,2729.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740045847771,0.005493,2729.1,2729.0,41.53285]
["bitfinex-derivatives","ETHF0:USTF0",1740045854272,0.7327,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740045854469,0.73269,2729.6,2729.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740045854869,0.73267,2729.7,2729.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740045855172,0.73269,2729.6,2729.5,4.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740045855578,0.005493,2729.9,2729.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740045856174,0.73268,2729.7,2729.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740045856375,0.73268,2729.7,2729.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740045856576,0.73268,2729.7,2729.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740045856867,0.005493,2729.9,2729.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740045857174,0.73269,2729.6,2729.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740045858075,0.73269,2729.6,2729.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740045858576,0.73269,2729.6,2729.5,4.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740045860179,0.005493,2729.9,2729.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740045860678,0.73269,2729.6,2729.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740045861478,0.73269,2729.6,2729.5,7.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740045863679,0.73269,2729.6,2729.5,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740045864178,0.73269,2729.6,2729.5,7.91932]
["bitfinex-derivatives","ETHF0:USTF0",1740045866480,0.73269,2729.6,2729.5,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740045867281,0.73269,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045870181,3.2078,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045870386,0.73285,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045870782,3.7889,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045870783,0.73284,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045871074,0.73277,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045871381,0.5598,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045871880,0.73285,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045872981,0.73284,2729.1,2728.9,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1740045874283,1.139,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045874580,0.73284,2729.1,2728.9,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1740045874777,1.139,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045875082,0.73283,2729.1,2728.9,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1740045875483,1.139,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045875680,0.73285,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045883383,0.73293,2728.7,2728.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045883584,0.73293,2728.7,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045889382,0.73293,2728.7,2728.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045889582,0.73293,2728.7,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045891688,0.73293,2728.7,2728.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045891989,0.73293,2728.7,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045893584,0.73293,2728.7,2728.6,3.946253]
["bitfinex-derivatives","ETHF0:USTF0",1740045893783,0.73293,2728.7,2728.6,44.746253]
["bitfinex-derivatives","ETHF0:USTF0",1740045893988,0.73293,2728.7,2728.6,44.013293]
["bitfinex-derivatives","ETHF0:USTF0",1740045894290,0.73293,2728.7,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045894489,0.73293,2728.7,2728.6,3.946253]
["bitfinex-derivatives","ETHF0:USTF0",1740045895784,0.73293,2728.7,2728.6,0.738453]
["bitfinex-derivatives","ETHF0:USTF0",1740045896089,0.73293,2728.7,2728.6,3.946253]
["bitfinex-derivatives","ETHF0:USTF0",1740045896891,0.73292,2728.8,2728.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740045897087,1.0963,2728.9,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045897391,0.73293,2728.7,2728.6,3.946243]
["bitfinex-derivatives","ETHF0:USTF0",1740045897991,0.73293,2728.7,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045898291,0.73293,2728.7,2728.6,3.946253]
["bitfinex-derivatives","ETHF0:USTF0",1740045899792,0.73293,2728.7,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045899992,0.73293,2728.7,2728.6,3.946253]
["bitfinex-derivatives","ETHF0:USTF0",1740045900590,1.0963,2728.9,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045901190,0.73293,2728.7,2728.6,3.946243]
["bitfinex-derivatives","ETHF0:USTF0",1740045902192,0.73293,2728.7,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045902890,0.73293,2728.7,2728.6,3.946253]
["bitfinex-derivatives","ETHF0:USTF0",1740045903295,0.73292,2728.8,2728.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740045903487,0.73293,2728.7,2728.6,3.946243]
["bitfinex-derivatives","ETHF0:USTF0",1740045903890,0.73293,2728.7,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045904791,0.73293,2728.7,2728.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740045904993,0.73293,2728.7,2728.6,3.946253]
["bitfinex-derivatives","ETHF0:USTF0",1740045906595,0.73293,2728.7,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045906793,0.73293,2728.7,2728.6,3.946253]
["bitfinex-derivatives","ETHF0:USTF0",1740045907393,0.73293,2728.7,2728.6,0.738453]
["bitfinex-derivatives","ETHF0:USTF0",1740045907696,0.73293,2728.7,2728.6,3.946253]
["bitfinex-derivatives","ETHF0:USTF0",1740045908193,0.73293,2728.7,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045909196,0.73293,2728.7,2728.6,3.946253]
["bitfinex-derivatives","ETHF0:USTF0",1740045910495,0.73293,2728.7,2728.6,0.738453]
["bitfinex-derivatives","ETHF0:USTF0",1740045910695,0.73293,2728.7,2728.6,3.946253]
["bitfinex-derivatives","ETHF0:USTF0",1740045915800,0.5405,2728.9,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045916097,0.7329,2728.8,2728.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740045918700,0.73293,2728.7,2728.6,3.946243]
["bitfinex-derivatives","ETHF0:USTF0",1740045919094,0.73292,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740045919800,0.73292,2728.8,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045919994,0.73292,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740045920399,0.73292,2728.8,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045920603,0.73292,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740045921807,0.73292,2728.8,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045922103,0.73292,2728.8,2728.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740045922406,0.73292,2728.8,2728.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740045922605,0.73292,2728.8,2728.6,3.946223]
["bitfinex-derivatives","ETHF0:USTF0",1740045922902,0.73292,2728.8,2728.6,0.738423]
["bitfinex-derivatives","ETHF0:USTF0",1740045923108,0.73292,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045923810,0.73292,2728.8,2728.7,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1740045924509,0.73292,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045924903,1.7274,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045925104,1.149,2729.2,2728.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740045925304,1.149,2729.2,2728.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740045925506,0.73285,2729.1,2728.9,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1740045925810,0.73285,2729.1,2729.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740045926110,0.73285,2729.1,2728.9,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1740045926307,0.73285,2729.0,2728.9,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1740045926507,0.73285,2729.0,2728.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740045929111,3.2078,2729.3,2728.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740045929410,0.73285,2729.0,2728.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740045929611,0.73285,2729.0,2728.9,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1740045929910,3.2078,2729.3,2728.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740045930308,0.73284,2729.1,2729.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740045930508,0.73284,2729.1,2728.9,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1740045930812,0.5343,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045931113,0.5343,2729.4,2729.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740045931309,0.73277,2729.3,2729.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740045931510,0.5593,2729.5,2729.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740045931712,0.73266,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740045931911,0.73266,2729.7,2729.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740045940120,0.5804,2729.8,2729.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740045940415,0.005493,2729.9,2729.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740045940621,0.005493,2729.9,2729.8,3.94043]
["bitfinex-derivatives","ETHF0:USTF0",1740045941319,0.73247,2730.4,2730.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740045941515,3.2078,2730.9,2730.3,7.2555]
["bitfinex-derivatives","ETHF0:USTF0",1740045941714,0.73238,2730.8,2730.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740045941915,3.94015,2730.9,2730.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740045942221,3.94016,2730.9,2730.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740045942417,3.94016,2730.9,2730.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740045943018,3.2078,2730.9,2730.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740045943219,3.94014,2730.9,2730.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740045943522,0.73234,2730.9,2730.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740045950818,0.542093,2731.0,2730.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740045950819,0.73237,2730.8,2730.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740045951019,1.27817,2730.8,2730.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740045952226,0.73239,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740045952420,0.73239,2730.7,2730.6,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740045954427,0.73239,2730.7,2730.6,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740045956732,0.5458,2730.8,2730.6,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740045956929,0.73239,2730.7,2730.6,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740045962741,0.5458,2730.8,2730.6,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740045962939,1.27817,2730.8,2730.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740045963139,1.27817,2730.8,2730.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740045964237,0.542093,2731.0,2730.7,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1740045964432,0.73235,2730.9,2730.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740045964634,0.73237,2730.8,2730.7,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1740045965133,0.542093,2731.0,2730.7,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1740045965439,0.73237,2730.8,2730.7,42.69138]
["bitfinex-derivatives","ETHF0:USTF0",1740045966039,0.73237,2730.8,2730.7,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1740045966235,0.73237,2730.8,2730.7,42.69139]
["bitfinex-derivatives","ETHF0:USTF0",1740045967438,0.542093,2731.0,2730.7,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1740045967639,0.73237,2730.8,2730.7,42.69138]
["bitfinex-derivatives","ETHF0:USTF0",1740045968439,0.542093,2731.0,2730.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740045968640,1.274413,2731.0,2730.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740045968940,0.73236,2730.9,2730.7,42.69138]
["bitfinex-derivatives","ETHF0:USTF0",1740045969439,0.005493,2731.0,2730.7,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1740045969641,0.005493,2731.0,2730.9,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1740045970439,0.005493,2731.0,2730.9,44.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740045973641,0.005493,2731.0,2730.9,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1740045974244,0.005493,2731.0,2730.9,44.74014]
["bitfinex-derivatives","ETHF0:USTF0",1740045979242,0.005493,2731.0,2730.9,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1740045979539,0.005493,2731.0,2730.9,6.26014]
["bitfinex-derivatives","ETHF0:USTF0",1740045979739,0.005493,2731.0,2730.7,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1740045979946,1.303323,2731.0,2730.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740045980247,0.570993,2731.0,2730.9,6.26014]
["bitfinex-derivatives","ETHF0:USTF0",1740045980450,0.005493,2731.0,2730.9,6.26014]
["bitfinex-derivatives","ETHF0:USTF0",1740045982048,1.27102,2731.4,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740045982250,1.27102,2731.4,2731.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740045983852,1.27102,2731.4,2731.3,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740045983853,0.5388,2731.4,2731.3,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740045984050,1.27101,2731.4,2731.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740045984551,0.5388,2731.4,2731.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740045984740,0.5388,2731.4,2731.3,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740045984945,0.5388,2731.4,2731.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740045985652,0.5388,2731.4,2731.3,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740045985952,0.5388,2731.4,2731.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740045986850,0.5388,2731.4,2731.3,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740045989047,0.5388,2731.4,2731.3,1.85863]
["bitfinex-derivatives","ETHF0:USTF0",1740045990253,1.319953,2731.6,2731.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740045990555,0.73218,2731.5,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740045990754,0.587793,2731.6,2731.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740045990955,1.319963,2731.6,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740045991757,0.73218,2731.5,2731.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740045991956,0.73218,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740045992157,0.587793,2731.6,2731.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740045992353,0.587793,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740045992751,0.005493,2731.6,2731.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740045996261,0.005493,2731.6,2731.5,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1740045998167,0.005493,2731.6,2731.5,44.73998]
["bitfinex-derivatives","ETHF0:USTF0",1740046000971,3.9398,2732.2,2732.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740046001165,3.9398,2732.2,2732.1,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1740046001670,0.5345,2732.3,2732.1,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1740046001869,1.0878,2732.3,2732.1,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1740046002072,1.0878,2732.3,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740046002873,1.0878,2732.3,2732.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1740046003068,1.0878,2732.3,2732.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740046003367,1.0878,2732.3,2732.2,41.53199]
["bitfinex-derivatives","ETHF0:USTF0",1740046004171,0.5345,2732.3,2732.2,41.53199]
["bitfinex-derivatives","ETHF0:USTF0",1740046005477,0.5345,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046005675,0.5345,2732.3,2732.2,41.53199]
["bitfinex-derivatives","ETHF0:USTF0",1740046005875,1.26646,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046006077,3.21142818,2732.5,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046006272,0.00362818,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046006477,0.00362818,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740046007077,0.00362818,2732.5,2732.4,41.53194]
["bitfinex-derivatives","ETHF0:USTF0",1740046008873,3.21142818,2732.5,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046009073,0.73553818,2732.5,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046010872,0.00362818,2732.5,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740046011078,0.5817,2732.4,2731.9,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740046011282,0.5817,2732.4,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740046011481,0.73196,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046021788,1.28906,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046021980,5.03746,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046022788,10.3055,2732.3,2731.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046023088,0.73221,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046023285,0.73221,2731.4,2731.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740046023482,0.73221,2731.4,2731.3,4.52693]
["bitfinex-derivatives","ETHF0:USTF0",1740046023789,0.73221,2731.4,2731.3,45.32693]
["bitfinex-derivatives","ETHF0:USTF0",1740046027390,0.7322,2731.5,2731.3,45.32693]
["bitfinex-derivatives","ETHF0:USTF0",1740046027590,0.73221,2731.4,2731.3,45.32693]
["bitfinex-derivatives","ETHF0:USTF0",1740046027988,0.7322,2731.5,2731.3,45.32693]
["bitfinex-derivatives","ETHF0:USTF0",1740046028192,3.2078,2732.0,2731.3,45.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740046028489,5.5328,2733.0,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740046028689,1.27878,2732.7,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740046028885,0.73554818,2732.5,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740046029086,0.00362818,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740046029293,0.00362818,2732.5,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046029489,0.73195,2732.4,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046029791,0.73196,2732.4,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046029993,0.00362818,2732.5,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046030292,0.73196,2732.3,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046030688,0.00362818,2732.5,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046031187,0.73195,2732.4,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046031586,0.73196,2732.4,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046032989,0.73196,2732.3,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046033292,0.73195,2732.4,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046034591,0.73195,2732.4,2732.2,5.07099]
["bitfinex-derivatives","ETHF0:USTF0",1740046035389,0.73195,2732.4,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046035601,0.73196,2732.4,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046035799,0.73196,2732.3,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046036891,0.00362818,2732.5,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046037201,0.73196,2732.4,2732.2,5.07099]
["bitfinex-derivatives","ETHF0:USTF0",1740046037691,0.00362818,2732.5,2732.2,5.07099]
["bitfinex-derivatives","ETHF0:USTF0",1740046037893,0.73196,2732.3,2732.2,5.07099]
["bitfinex-derivatives","ETHF0:USTF0",1740046038898,0.73196,2732.3,2732.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740046040796,0.73196,2732.3,2732.2,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1740046041804,0.73196,2732.3,2732.2,45.87099]
["bitfinex-derivatives","ETHF0:USTF0",1740046042097,0.73196,2732.3,2732.2,41.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740046042498,0.73196,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046043002,3.93976,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046045092,9.2078,2732.3,2731.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740046045300,0.73207,2731.9,2731.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740046045597,3.2078,2732.0,2731.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740046045800,0.73217,2731.6,2731.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740046046103,0.73217,2731.6,2731.5,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1740046046800,0.73215,2731.6,2731.5,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1740046048205,0.73215,2731.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046048605,1.26555,2731.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046054003,4.47335,2731.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046059811,0.73223,2731.3,2731.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740046060313,0.73223,2731.3,2731.2,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1740046075322,3.2078,2731.5,2731.2,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1740046075523,3.2078,2731.5,2731.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740046075917,3.2078,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046076116,0.73214,2731.7,2731.5,42.10716]
["bitfinex-derivatives","ETHF0:USTF0",1740046076315,0.73214,2731.7,2731.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740046076927,0.73214,2731.7,2731.6,41.3473]
["bitfinex-derivatives","ETHF0:USTF0",1740046078321,0.73212,2731.8,2731.6,42.07945]
["bitfinex-derivatives","ETHF0:USTF0",1740046078723,0.73212,2731.8,2731.6,41.3473]
["bitfinex-derivatives","ETHF0:USTF0",1740046078925,0.73213,2731.7,2731.6,42.07944]
["bitfinex-derivatives","ETHF0:USTF0",1740046079123,3.2078,2732.1,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740046079325,0.73212,2731.8,2731.6,42.07944]
["bitfinex-derivatives","ETHF0:USTF0",1740046079526,3.2078,2732.1,2731.6,41.3473]
["bitfinex-derivatives","ETHF0:USTF0",1740046079725,0.73213,2731.7,2731.6,41.3473]
["bitfinex-derivatives","ETHF0:USTF0",1740046080437,0.73213,2731.7,2731.6,42.62725]
["bitfinex-derivatives","ETHF0:USTF0",1740046081142,3.2078,2732.1,2731.6,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1740046081441,3.2078,2732.1,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740046082031,0.73211,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740046082227,0.73211,2731.8,2731.6,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1740046082438,0.73211,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740046082634,0.73213,2731.7,2731.6,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1740046082836,0.73212,2731.8,2731.6,42.62723]
["bitfinex-derivatives","ETHF0:USTF0",1740046083439,0.73213,2731.7,2731.6,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1740046087944,1.27476,2732.0,2731.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740046088142,1.27476,2732.0,2731.6,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1740046088143,0.5832,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046088338,0.5832,2732.3,2731.7,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1740046088544,0.7321,2731.8,2731.7,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1740046088846,1.1214,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046089137,0.5382,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046089342,0.73204,2732.1,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740046089544,0.73202,2732.1,2732.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740046089745,0.73202,2732.1,2732.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740046093645,0.7321,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046093946,0.7321,2731.8,2731.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740046095041,0.7321,2731.8,2731.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740046097755,0.7321,2731.8,2731.7,5.63493]
["bitfinex-derivatives","ETHF0:USTF0",1740046097946,0.7321,2731.8,2731.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740046099749,0.7321,2731.8,2731.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1740046100253,3.2078,2732.0,2731.6,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1740046100546,1.86403,2731.7,2731.6,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1740046102453,0.73213,2731.7,2731.6,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1740046102755,0.73213,2731.7,2731.6,44.2601]
["bitfinex-derivatives","ETHF0:USTF0",1740046103454,0.73206,2732.0,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740046103753,0.73207,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740046104146,0.73212,2731.8,2731.6,44.2601]
["bitfinex-derivatives","ETHF0:USTF0",1740046104346,0.73211,2731.8,2731.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740046104750,0.73208,2731.9,2731.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740046105552,0.73207,2732.0,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740046105850,0.73207,2732.0,2731.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740046106250,0.73207,2732.0,2731.9,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1740046107354,0.5794,2732.2,2731.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740046107550,0.73202,2732.1,2732.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740046109760,0.00362818,2732.5,2732.0,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1740046109959,0.00362818,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046110253,0.73195,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740046110459,0.73195,2732.4,2732.3,43.85495]
["bitfinex-derivatives","ETHF0:USTF0",1740046110953,0.73195,2732.4,2732.3,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1740046111154,0.73195,2732.4,2732.3,43.85496]
["bitfinex-derivatives","ETHF0:USTF0",1740046112559,0.73195,2732.4,2732.3,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1740046113056,0.00362818,2732.5,2732.3,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1740046113361,0.73553818,2732.5,2732.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740046121561,0.73553818,2732.5,2732.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740046123656,0.73553818,2732.5,2732.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740046123860,0.73553818,2732.5,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046123861,0.73194,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046124167,1.30924,2732.4,2732.3,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1740046129768,1.30924,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046139977,1.31058589,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046170100,0.73328589,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046193910,0.00134589,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046194114,0.00134589,2732.4,2732.3,44.73976]
["bitfinex-derivatives","ETHF0:USTF0",1740046194308,0.00134589,2732.4,2732.3,47.05876]
["bitfinex-derivatives","ETHF0:USTF0",1740046198719,0.00362818,2732.5,2732.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740046198920,0.00362818,2732.5,2732.4,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1740046201121,0.73178,2733.0,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740046201323,0.73178,2733.0,2732.9,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1740046201519,0.5331,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046201724,0.5331,2733.4,2732.9,5.04639]
["bitfinex-derivatives","ETHF0:USTF0",1740046201929,0.73178,2733.0,2732.9,5.04639]
["bitfinex-derivatives","ETHF0:USTF0",1740046202116,0.005493,2733.4,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740046202322,0.73175,2733.1,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740046203924,0.73175,2733.1,2733.0,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1740046204126,0.005493,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046204329,0.005493,2733.4,2733.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740046204629,0.7317,2733.3,2733.2,3.05071]
["bitfinex-derivatives","ETHF0:USTF0",1740046204833,0.005493,2733.4,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740046205032,0.005493,2733.4,2733.3,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740046205431,2.96,2733.7,2733.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1740046205626,0.5516,2733.8,2733.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1740046205831,3.2078,2734.2,2733.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1740046206031,0.73152,2734.0,2733.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740046206231,0.73152,2734.0,2733.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740046207036,0.73152,2734.0,2733.9,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1740046207241,0.73149,2734.1,2733.9,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1740046207536,0.73151,2734.0,2733.9,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1740046208535,3.2078,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046208728,0.73159,2733.7,2733.6,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740046208930,0.73159,2733.7,2733.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740046210332,0.73159,2733.7,2733.5,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740046210333,0.73162,2733.6,2733.5,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740046210536,0.73162,2733.6,2733.5,43.6832]
["bitfinex-derivatives","ETHF0:USTF0",1740046210931,0.73162,2733.6,2733.5,41.3652]
["bitfinex-derivatives","ETHF0:USTF0",1740046211236,0.73162,2733.6,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046212538,4.3516,2733.9,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046212829,3.7942,2733.9,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046213034,0.73161,2733.7,2733.5,41.53163]
["bitfinex-derivatives","ETHF0:USTF0",1740046213336,0.73162,2733.6,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046214835,0.5902,2733.8,2733.5,41.53164]
["bitfinex-derivatives","ETHF0:USTF0",1740046215134,0.73161,2733.7,2733.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740046215733,0.73158,2733.8,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046215939,0.73159,2733.7,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740046216839,0.73159,2733.7,2733.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740046217141,3.7942,2733.9,2733.5,44.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740046217340,0.73162,2733.6,2733.5,44.73942]
["bitfinex-derivatives","ETHF0:USTF0",1740046217639,0.7316,2733.7,2733.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740046217938,3.7942,2733.9,2733.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740046218130,0.73162,2733.6,2733.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740046220241,0.73162,2733.6,2733.5,43.118]
["bitfinex-derivatives","ETHF0:USTF0",1740046220441,0.73162,2733.6,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046221342,0.73164,2733.5,2733.4,0.07316894]
["bitfinex-derivatives","ETHF0:USTF0",1740046221641,2.38094,2733.5,2733.4,0.07316894]
["bitfinex-derivatives","ETHF0:USTF0",1740046222341,2.38094,2733.5,2733.4,40.87316894]
["bitfinex-derivatives","ETHF0:USTF0",1740046223041,0.5471,2733.5,2733.4,41.60483894]
["bitfinex-derivatives","ETHF0:USTF0",1740046224534,1.27874,2733.5,2733.4,40.87316894]
["bitfinex-derivatives","ETHF0:USTF0",1740046235345,4.48654,2733.5,2733.4,40.87316894]
["bitfinex-derivatives","ETHF0:USTF0",1740046236549,4.48654,2733.5,2733.4,0.07316894]
["bitfinex-derivatives","ETHF0:USTF0",1740046240743,1.27874,2733.5,2733.4,0.07316894]
["bitfinex-derivatives","ETHF0:USTF0",1740046241051,4.48654,2733.5,2733.4,0.07316894]
["bitfinex-derivatives","ETHF0:USTF0",1740046241646,4.48654,2733.5,2733.4,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740046241840,3.7549,2733.5,2732.9,40.805493]
["bitfinex-derivatives","ETHF0:USTF0",1740046242041,0.73178,2733.0,2732.9,40.805493]
["bitfinex-derivatives","ETHF0:USTF0",1740046247955,0.73178,2733.0,2732.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046258561,0.73178,2733.0,2732.9,0.592493]
["bitfinex-derivatives","ETHF0:USTF0",1740046273067,6.19702,2733.4,2732.9,0.592493]
["bitfinex-derivatives","ETHF0:USTF0",1740046273364,0.73178,2733.0,2732.9,1.324283]
["bitfinex-derivatives","ETHF0:USTF0",1740046274285,0.73178,2733.0,2732.9,0.592493]
["bitfinex-derivatives","ETHF0:USTF0",1740046275879,0.73178,2733.0,2732.9,3.800293]
["bitfinex-derivatives","ETHF0:USTF0",1740046279079,0.73178,2733.0,2732.9,4.532093]
["bitfinex-derivatives","ETHF0:USTF0",1740046279480,0.73178,2733.0,2732.9,1.324293]
["bitfinex-derivatives","ETHF0:USTF0",1740046279681,0.73178,2733.0,2732.9,4.532093]
["bitfinex-derivatives","ETHF0:USTF0",1740046287182,0.73178,2733.0,2732.9,3.800293]
["bitfinex-derivatives","ETHF0:USTF0",1740046287388,6.1678,2733.8,2732.9,3.800293]
["bitfinex-derivatives","ETHF0:USTF0",1740046287689,0.73164,2733.6,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740046287880,0.73162,2733.6,2733.5,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1740046288076,0.73162,2733.6,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046288280,0.5897,2733.7,2733.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740046288485,0.73164,2733.5,2733.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740046288689,0.73172,2733.3,2733.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740046288989,0.73172,2733.3,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046290086,0.73172,2733.3,2733.2,43.118]
["bitfinex-derivatives","ETHF0:USTF0",1740046290388,0.73172,2733.3,2733.2,43.84972]
["bitfinex-derivatives","ETHF0:USTF0",1740046290595,0.73172,2733.3,2733.2,43.118]
["bitfinex-derivatives","ETHF0:USTF0",1740046295202,0.73172,2733.3,2733.2,43.84972]
["bitfinex-derivatives","ETHF0:USTF0",1740046297195,2.41872,2733.7,2733.2,43.118]
["bitfinex-derivatives","ETHF0:USTF0",1740046297401,0.73168,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740046298099,0.73168,2733.4,2733.3,41.53168]
["bitfinex-derivatives","ETHF0:USTF0",1740046298299,0.73168,2733.4,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046301299,0.73172,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046301507,3.2078,2733.2,2732.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046301700,0.73178,2733.0,2732.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046306107,0.73191,2732.5,2732.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1740046309312,1.30241,2732.5,2732.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1740046312312,1.30241,2732.5,2732.4,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1740046313007,0.73191,2732.5,2732.4,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1740046313207,0.5498,2732.6,2732.4,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1740046313409,0.73189,2732.6,2732.4,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1740046313715,0.737363,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740046314015,0.737363,2732.7,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740046314413,0.73188,2732.6,2732.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740046315520,0.005493,2732.7,2732.4,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1740046315710,0.73188,2732.6,2732.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740046316113,0.005493,2732.7,2732.4,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1740046316321,0.73191,2732.5,2732.4,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1740046318325,0.73191,2732.5,2732.4,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740046318523,0.73191,2732.5,2732.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1740046334240,3.93971,2732.5,2732.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1740046342232,6.25871,2732.5,2732.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1740046342542,6.25871,2732.5,2732.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046342543,11.5268,2732.5,2732.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046342735,0.73196,2732.3,2732.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046345440,3.93976,2732.3,2732.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046346539,0.73196,2732.3,2732.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046346842,3.93976,2732.3,2732.2,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046347144,3.93976,2732.3,2732.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740046349651,9.93976,2732.3,2732.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740046351846,9.2078,2732.3,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046352043,3.93993,2731.7,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046359446,0.73213,2731.7,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046359750,3.93993,2731.7,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046359947,0.73213,2731.7,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046392767,1.6793,2731.7,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046398770,3.9993,2731.7,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046402182,1.6793,2731.7,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046402380,3.9993,2731.7,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046408289,1.6793,2731.7,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046408484,3.2078,2731.8,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046415001,3.2078,2731.8,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046415399,4.79013,2732.0,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046415694,0.73214,2731.7,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046416290,7.99783,2732.2,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046416491,4.79003,2732.2,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046416690,3.2078,2732.2,2731.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740046416897,3.2078,2732.2,2731.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740046417094,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046417095,0.73214,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046417292,3.2078,2732.2,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740046417500,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046417701,0.73213,2731.7,2731.5,44.73996]
["bitfinex-derivatives","ETHF0:USTF0",1740046417895,0.73213,2731.7,2731.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740046418998,0.73213,2731.7,2731.6,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1740046422396,0.73213,2731.7,2731.6,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1740046422795,0.73213,2731.7,2731.6,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1740046426806,0.73213,2731.7,2731.6,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1740046427196,0.73213,2731.7,2731.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740046427405,1.1593,2732.0,2731.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740046427604,0.7321,2731.8,2731.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740046433004,3.2078,2732.2,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740046433303,0.73206,2732.0,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740046433509,0.73206,2732.0,2731.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740046434902,3.2078,2732.2,2731.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740046435105,3.2078,2732.2,2731.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1740046435106,0.7321,2731.8,2731.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1740046437906,0.7321,2731.8,2731.7,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1740046440004,0.7321,2731.8,2731.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1740046441005,0.5876,2732.0,2731.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740046441213,1.88073,2731.7,2731.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740046441812,0.73215,2731.6,2731.5,6.6586]
["bitfinex-derivatives","ETHF0:USTF0",1740046442004,1.1486,2731.7,2731.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046442206,0.73218,2731.5,2731.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046443206,0.73218,2731.5,2731.4,0.575793]
["bitfinex-derivatives","ETHF0:USTF0",1740046445113,0.73218,2731.5,2731.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046454818,0.73218,2731.5,2731.4,0.582993]
["bitfinex-derivatives","ETHF0:USTF0",1740046455216,1.1486,2731.7,2731.4,0.582993]
["bitfinex-derivatives","ETHF0:USTF0",1740046455416,1.29985,2731.7,2731.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740046455717,0.73215,2731.6,2731.5,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1740046456321,0.73215,2731.6,2731.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740046457623,0.73215,2731.6,2731.5,1.86178]
["bitfinex-derivatives","ETHF0:USTF0",1740046457817,0.73215,2731.6,2731.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740046460519,0.5677,2731.7,2731.4,0.582993]
["bitfinex-derivatives","ETHF0:USTF0",1740046460724,0.73218,2731.5,2731.4,0.582993]
["bitfinex-derivatives","ETHF0:USTF0",1740046462127,0.73218,2731.5,2731.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046489157,0.73218,2731.5,2731.4,0.597293]
["bitfinex-derivatives","ETHF0:USTF0",1740046497066,0.73218,2731.5,2731.4,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046500158,0.73218,2731.5,2731.4,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740046511271,4.15021,2731.9,2731.4,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740046511272,2.32,2731.9,2731.4,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740046511474,0.73215,2731.7,2731.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740046511680,0.73213,2731.7,2731.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740046514478,3.2078,2732.2,2731.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740046514685,3.2078,2732.2,2731.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740046514686,0.7321,2731.8,2731.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740046516777,0.7321,2731.8,2731.7,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1740046517182,0.7321,2731.8,2731.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740046518282,0.7321,2731.8,2731.7,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1740046521092,0.7321,2731.8,2731.7,4.48313]
["bitfinex-derivatives","ETHF0:USTF0",1740046526587,3.2078,2732.4,2731.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1740046526785,0.73207,2732.0,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740046527290,0.73206,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740046527990,0.73204,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740046528894,0.73206,2732.0,2731.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740046529396,2.36621,2732.5,2731.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1740046529595,0.73204,2732.1,2732.0,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740046530491,2.36621,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046530692,0.73201,2732.2,2732.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1740046531294,0.73201,2732.2,2732.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1740046531482,3.213293,2732.7,2732.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1740046531684,0.73188,2732.6,2732.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1740046531887,0.73188,2732.6,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740046532194,0.73188,2732.6,2732.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1740046532991,0.005493,2732.7,2732.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1740046532992,0.737373,2732.7,2732.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1740046533298,0.005493,2732.7,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740046533493,0.005493,2732.7,2732.6,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1740046535389,0.005493,2732.7,2732.6,43.85088]
["bitfinex-derivatives","ETHF0:USTF0",1740046535596,0.005493,2732.7,2732.6,49.85088]
["bitfinex-derivatives","ETHF0:USTF0",1740046535784,0.73173,2733.2,2733.0,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740046536095,0.73173,2733.2,2733.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740046536688,1.1116,2733.7,2733.1,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1740046536993,0.005493,2733.4,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740046543095,0.005493,2733.4,2733.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740046545306,0.737163,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046545504,0.737163,2733.4,2733.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740046546903,0.737163,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046547509,0.737163,2733.4,2733.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740046549504,0.005493,2733.4,2733.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740046550711,0.737163,2733.4,2733.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740046552909,0.005493,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046553109,0.005493,2733.4,2733.1,3.05173]
["bitfinex-derivatives","ETHF0:USTF0",1740046553417,0.73171,2733.3,2733.2,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1740046553710,0.005493,2733.4,2733.2,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1740046553903,0.005493,2733.4,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740046555210,0.737173,2733.4,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740046556414,0.005493,2733.4,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740046556614,0.737163,2733.4,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740046557013,0.005493,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046557213,0.005493,2733.4,2733.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740046557425,0.005493,2733.4,2733.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740046557618,0.73171,2733.3,2733.2,3.05272]
["bitfinex-derivatives","ETHF0:USTF0",1740046557818,0.5869,2733.3,2733.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740046558022,0.73178,2733.0,2732.9,2.328493]
["bitfinex-derivatives","ETHF0:USTF0",1740046560018,0.73178,2733.0,2732.9,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046570124,0.73178,2733.0,2731.1,3.44095952]
["bitfinex-derivatives","ETHF0:USTF0",1740046570125,0.73197,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046570418,0.73197,2732.3,2732.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740046572128,0.73196,2732.3,2732.2,44.73978]
["bitfinex-derivatives","ETHF0:USTF0",1740046572422,0.73196,2732.3,2732.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740046575521,0.73196,2732.3,2732.2,44.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740046576526,0.73196,2732.3,2732.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740046577025,0.73196,2732.3,2732.2,44.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740046580727,3.2078,2733.1,2732.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740046580920,1.0884,2733.0,2732.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740046581124,1.6508,2733.0,2732.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740046581429,0.73183,2732.8,2732.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740046581624,1.6508,2733.0,2732.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740046581830,0.73177,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046582022,0.005493,2733.4,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740046582222,0.737173,2733.4,2733.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740046582426,0.737173,2733.4,2733.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740046582622,0.005493,2733.4,2733.3,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1740046582821,0.005493,2733.4,2733.3,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1740046583219,0.005493,2733.4,2733.3,6.6699]
["bitfinex-derivatives","ETHF0:USTF0",1740046583423,0.005493,2733.4,2733.3,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1740046587934,0.005493,2733.4,2733.3,48.2016]
["bitfinex-derivatives","ETHF0:USTF0",1740046588527,0.005493,2733.4,2733.3,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1740046591335,0.005493,2733.4,2733.3,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740046591537,0.005493,2733.4,2733.3,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1740046594533,0.737163,2733.4,2733.3,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1740046594930,0.005493,2733.4,2733.3,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1740046598838,0.005493,2733.4,2733.3,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740046600438,0.005493,2733.4,2733.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1740046600646,0.005493,2733.4,2733.3,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740046601543,0.005493,2733.4,2733.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1740046601843,0.005493,2733.4,2733.3,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740046605742,1.6403,2734.0,2733.3,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740046606043,1.6403,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740046606238,0.5602,2734.0,2733.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740046606635,0.5602,2734.0,2733.9,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1740046607141,0.5602,2734.0,2733.9,4.51524]
["bitfinex-derivatives","ETHF0:USTF0",1740046608235,0.736963,2734.2,2733.9,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740046608442,1.318663,2734.2,2734.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740046608642,0.587193,2734.2,2733.9,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1740046608945,1.318663,2734.2,2734.0,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740046609447,0.005493,2734.2,2733.9,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1740046609649,0.005493,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740046611147,0.005493,2734.2,2734.1,41.53148]
["bitfinex-derivatives","ETHF0:USTF0",1740046612147,0.005493,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740046622455,2.37285,2734.6,2734.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740046622846,2.37285,2734.6,2734.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740046623046,0.73132,2734.8,2734.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740046623249,0.73128,2734.9,2734.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740046624045,1.1252,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740046624248,1.85646,2735.0,2734.8,3.04828]
["bitfinex-derivatives","ETHF0:USTF0",1740046624958,1.1252,2735.0,2734.8,3.04828]
["bitfinex-derivatives","ETHF0:USTF0",1740046625363,0.73127,2734.9,2734.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740046625653,0.73127,2734.9,2734.8,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1740046625849,0.73127,2734.9,2734.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740046626655,0.73127,2734.9,2734.8,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1740046626857,0.73127,2734.9,2734.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740046631356,1.1252,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046631549,0.7313,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046631753,0.7313,2734.8,2734.7,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046634058,0.7313,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046634457,0.7313,2734.8,2734.7,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1740046634657,0.7313,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046634961,0.7313,2734.8,2734.7,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1740046637265,0.7313,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740046637469,0.73132,2734.7,2734.6,6.25613]
["bitfinex-derivatives","ETHF0:USTF0",1740046637768,0.5893,2734.7,2734.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740046637963,0.73135,2734.6,2734.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740046638169,0.73135,2734.6,2734.5,3.04838]
["bitfinex-derivatives","ETHF0:USTF0",1740046639264,0.73135,2734.6,2734.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740046639979,0.73135,2734.6,2734.5,3.04838]
["bitfinex-derivatives","ETHF0:USTF0",1740046640472,0.5893,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740046640671,0.73131,2734.8,2734.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740046640974,0.73131,2734.8,2734.7,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740046641168,0.73131,2734.8,2734.7,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740046643767,0.73131,2734.8,2734.7,4.52242]
["bitfinex-derivatives","ETHF0:USTF0",1740046643967,0.73131,2734.8,2734.7,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740046645073,0.73131,2734.8,2734.7,4.52242]
["bitfinex-derivatives","ETHF0:USTF0",1740046645272,0.00549,2735.1,2734.7,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740046645470,0.73125,2735.0,2734.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740046645670,0.73125,2735.0,2734.9,3.04926]
["bitfinex-derivatives","ETHF0:USTF0",1740046646369,0.73125,2735.0,2734.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740046648170,0.73125,2735.0,2734.9,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1740046648968,0.73125,2735.0,2734.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740046651265,0.73127,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046651471,1.29067,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046651675,1.29067,2734.9,2734.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1740046652068,1.29067,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046652377,1.29067,2734.9,2734.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1740046652873,0.54679,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046653074,0.73126,2735.0,2734.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740046653274,0.73127,2734.9,2734.8,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740046653666,0.73126,2735.0,2734.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740046653867,0.73127,2734.9,2734.8,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740046655875,0.73127,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046656077,0.73127,2734.9,2734.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1740046656578,0.73127,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046656773,0.54679,2735.1,2734.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1740046656973,0.73124,2735.0,2734.8,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740046657370,0.54679,2735.1,2734.8,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740046657574,0.73127,2734.9,2734.8,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740046657878,0.73125,2735.0,2734.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740046658175,0.73124,2735.0,2734.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740046658573,0.54679,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046658879,0.73127,2734.9,2734.8,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1740046659373,0.73127,2734.9,2734.8,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740046660468,0.54679,2735.1,2734.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740046660671,1.1333,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046660875,0.73135,2734.6,2734.5,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046661070,0.73135,2734.6,2734.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740046661276,0.73135,2734.6,2734.5,3.04838]
["bitfinex-derivatives","ETHF0:USTF0",1740046662380,0.5603,2734.7,2734.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740046662679,0.7314,2734.4,2734.3,1.86243]
["bitfinex-derivatives","ETHF0:USTF0",1740046662883,0.7314,2734.4,2734.3,4.17843]
["bitfinex-derivatives","ETHF0:USTF0",1740046663069,0.5603,2734.7,2734.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1740046663269,0.7314,2734.5,2734.3,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1740046663774,0.5603,2734.7,2734.3,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1740046664278,0.5603,2734.7,2734.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1740046664473,0.7314,2734.5,2734.3,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1740046666182,0.5603,2734.7,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740046666376,0.73135,2734.6,2734.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740046666773,0.5603,2734.7,2734.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740046666977,0.5603,2734.7,2734.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1740046666978,0.73139,2734.5,2734.3,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1740046667682,0.73143,2734.3,2734.2,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1740046667887,0.73143,2734.3,2734.2,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1740046668282,1.26723,2734.3,2734.2,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1740046668981,0.5358,2734.3,2734.2,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1740046669686,0.73138,2734.5,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740046670584,1.1734,2734.7,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740046671083,0.7314,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740046671478,1.1734,2734.7,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740046671779,0.7314,2734.5,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740046672283,0.7314,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740046672484,0.7314,2734.4,2734.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740046672485,0.73139,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740046672783,0.73139,2734.5,2734.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740046672984,0.7314,2734.4,2734.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740046673684,1.1734,2734.7,2734.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740046673883,0.7314,2734.4,2734.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740046674682,0.73139,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740046675086,0.73141,2734.4,2734.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740046675482,0.73143,2734.3,2734.2,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1740046676481,0.73141,2734.4,2734.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740046676889,3.00173,2734.7,2734.2,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1740046676890,0.73143,2734.3,2734.2,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1740046677189,3.00173,2734.7,2734.2,6.79373]
["bitfinex-derivatives","ETHF0:USTF0",1740046677687,0.73143,2734.4,2734.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740046678189,0.73143,2734.3,2734.2,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1740046678389,0.73141,2734.4,2734.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740046679088,0.73143,2734.3,2734.2,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1740046679289,3.00173,2734.7,2734.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740046679490,0.73143,2734.4,2734.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740046680889,0.73142,2734.4,2734.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740046682289,1.1734,2734.7,2734.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740046682487,0.73141,2734.4,2734.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740046683393,0.73141,2734.4,2734.2,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1740046683990,0.7314,2734.4,2734.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740046684189,1.1734,2734.7,2734.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740046684388,0.73141,2734.4,2734.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740046684894,1.1734,2734.7,2734.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740046685095,0.73143,2734.3,2734.2,6.79373]
["bitfinex-derivatives","ETHF0:USTF0",1740046685492,3.00173,2734.7,2734.2,6.79373]
["bitfinex-derivatives","ETHF0:USTF0",1740046685797,0.73143,2734.3,2734.2,6.79373]
["bitfinex-derivatives","ETHF0:USTF0",1740046686191,3.00173,2734.7,2734.2,6.79373]
["bitfinex-derivatives","ETHF0:USTF0",1740046686391,3.00173,2734.7,2734.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046686695,0.73143,2734.3,2734.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046688197,0.73143,2734.3,2734.2,6.25626]
["bitfinex-derivatives","ETHF0:USTF0",1740046688498,3.00173,2734.7,2734.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046688696,0.73143,2734.4,2734.2,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1740046688895,1.1734,2734.7,2734.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046689101,1.1734,2734.7,2734.2,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1740046689591,0.73142,2734.4,2734.2,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1740046689794,1.1734,2734.7,2734.2,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1740046690298,0.73142,2734.4,2734.2,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1740046692199,0.73143,2734.3,2734.2,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1740046692897,0.73142,2734.4,2734.2,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1740046693099,0.73142,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740046693900,0.73143,2734.3,2734.2,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1740046694502,3.00174,2734.7,2734.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046694707,0.73143,2734.3,2734.2,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1740046696700,3.00174,2734.7,2734.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046697094,0.73142,2734.4,2734.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740046698097,3.00174,2734.7,2734.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046698297,0.73142,2734.4,2734.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740046698803,0.73142,2734.4,2734.3,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1740046699398,0.73142,2734.4,2734.3,1.86133]
["bitfinex-derivatives","ETHF0:USTF0",1740046699595,0.00549,2735.1,2734.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740046699903,0.00549,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046700103,0.73126,2735.0,2734.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740046700503,1.26596,2735.0,2734.9,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1740046700702,1.26596,2735.0,2734.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740046700703,0.5347,2735.0,2734.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740046700904,0.5347,2735.0,2734.9,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1740046701097,0.5347,2735.0,2734.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740046701503,1.26594,2735.0,2734.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740046704404,0.5347,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046704609,0.7314,2734.5,2734.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740046707314,0.73133,2734.7,2734.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740046707505,0.73133,2734.7,2734.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740046708612,0.73135,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046708908,1.27005,2734.6,2734.5,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1740046709108,0.00549,2735.1,2734.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740046709305,0.73128,2734.9,2734.8,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740046709707,0.73128,2734.9,2734.8,44.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740046710011,0.73128,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046712314,0.57289,2735.1,2734.4,7.36519]
["bitfinex-derivatives","ETHF0:USTF0",1740046712512,0.73137,2734.6,2734.5,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1740046712703,1.1801,2734.8,2734.4,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740046712910,1.27308,2734.5,2734.4,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740046713412,1.27308,2734.5,2734.4,6.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740046714014,1.27308,2734.5,2734.4,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740046714516,1.27308,2734.5,2734.4,6.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740046715115,1.27308,2734.5,2734.4,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740046715510,1.1801,2734.8,2734.4,6.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740046715721,0.73135,2734.6,2734.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1740046722716,0.73135,2734.6,2734.5,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1740046722919,0.5377,2734.9,2734.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1740046723225,4.31389,2735.1,2734.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740046723522,0.73132,2734.7,2734.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740046724228,0.73132,2734.7,2734.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1740046724523,0.5377,2735.0,2734.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1740046724825,0.73135,2734.6,2734.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1740046725422,0.73135,2734.6,2734.5,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1740046725718,0.73135,2734.6,2734.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1740046733019,0.73135,2734.6,2734.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740046733226,3.2078,2734.8,2734.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740046733421,0.73138,2734.5,2734.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740046743632,5.04136,2735.1,2734.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740046743840,0.73135,2734.6,2734.5,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1740046744039,1.152,2735.0,2734.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740046744237,0.73132,2734.7,2734.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740046745139,0.73132,2734.7,2734.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740046746139,0.73132,2734.7,2734.6,4.49355]
["bitfinex-derivatives","ETHF0:USTF0",1740046746636,0.73132,2734.7,2734.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740046746837,0.73132,2734.7,2734.6,4.49355]
["bitfinex-derivatives","ETHF0:USTF0",1740046747839,0.73132,2734.7,2734.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740046750639,0.73132,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046751240,0.73132,2734.7,2734.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740046751241,0.73142,2734.4,2734.3,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1740046751538,0.73142,2734.4,2734.3,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1740046751741,0.73142,2734.4,2734.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740046751951,0.73142,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046752147,3.2078,2734.5,2733.8,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1740046752344,1.82851,2734.4,2734.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740046752740,0.5886,2734.3,2734.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740046752941,0.73148,2734.1,2734.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740046753250,0.73147,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740046754649,0.5886,2734.3,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740046754948,0.5886,2734.3,2734.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740046755146,0.73147,2734.2,2734.0,6.25529]
["bitfinex-derivatives","ETHF0:USTF0",1740046755341,0.73147,2734.2,2734.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740046755548,0.564,2734.5,2734.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740046755747,0.73148,2734.1,2734.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740046756353,0.73148,2734.1,2734.0,6.25531]
["bitfinex-derivatives","ETHF0:USTF0",1740046756755,0.73148,2734.1,2734.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740046757153,0.73148,2734.2,2734.0,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740046757451,0.5616,2734.4,2734.0,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740046757753,0.73148,2734.1,2734.0,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740046759047,0.73147,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740046759658,0.73147,2734.2,2734.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740046759847,0.73144,2734.3,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740046761062,0.73144,2734.3,2734.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740046761255,0.73144,2734.3,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740046761456,0.73144,2734.3,2734.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740046761656,0.73144,2734.3,2734.2,1.85386]
["bitfinex-derivatives","ETHF0:USTF0",1740046762562,0.73143,2734.3,2734.2,1.85386]
["bitfinex-derivatives","ETHF0:USTF0",1740046763164,0.73143,2734.3,2734.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740046764162,0.73148,2734.1,2734.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1740046764363,0.73148,2734.1,2734.0,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1740046767370,0.5616,2734.4,2734.0,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1740046767563,0.73147,2734.2,2734.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046768258,0.73148,2734.1,2734.0,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1740046768860,0.73147,2734.2,2734.0,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1740046769070,0.5616,2734.4,2734.0,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1740046769269,0.5616,2734.4,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740046769470,0.73147,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740046769670,0.73147,2734.2,2734.0,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1740046769976,0.5616,2734.4,2734.0,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1740046770167,0.73148,2734.1,2734.0,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1740046770959,0.5616,2734.4,2734.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046771163,0.73148,2734.2,2734.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046771368,0.73147,2734.2,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740046771568,0.73145,2734.3,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740046771768,0.5616,2734.4,2734.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046772170,0.73147,2734.2,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740046772371,0.5616,2734.4,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740046772570,0.73146,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740046774072,0.73145,2734.3,2734.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740046774373,0.73146,2734.2,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740046776071,0.5616,2734.4,2734.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046776368,2.96,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740046776572,0.73131,2734.8,2734.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740046776873,0.73133,2734.7,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740046777471,0.5814,2734.9,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740046777472,0.73135,2734.6,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740046778272,0.5814,2734.9,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740046778475,0.73134,2734.7,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740046778778,0.73135,2734.6,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740046779076,0.73134,2734.7,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740046779276,0.5814,2734.9,2734.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046779477,0.73138,2734.5,2734.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046780372,0.73138,2734.5,2734.4,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740046781379,0.5814,2734.9,2734.4,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740046781574,0.73138,2734.5,2734.4,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740046782378,0.73138,2734.5,2734.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046782973,0.73138,2734.5,2734.4,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740046783280,0.73138,2734.5,2734.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046784280,0.73138,2734.5,2734.4,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740046786078,0.73138,2734.5,2734.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046787385,0.73138,2734.5,2734.4,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740046787683,0.73138,2734.5,2734.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046787882,0.73138,2734.5,2734.4,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740046791897,0.73137,2734.6,2734.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740046792191,0.5814,2734.9,2734.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046792391,0.73138,2734.5,2734.4,6.25618]
["bitfinex-derivatives","ETHF0:USTF0",1740046795787,0.73137,2734.6,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740046796692,2.40962,2734.9,2734.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046796991,0.73138,2734.5,2734.4,6.25618]
["bitfinex-derivatives","ETHF0:USTF0",1740046797391,0.73137,2734.6,2734.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740046798085,0.73138,2734.5,2734.4,6.25618]
["bitfinex-derivatives","ETHF0:USTF0",1740046799695,0.73138,2734.5,2734.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046800089,0.73138,2734.5,2734.4,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740046800494,0.73138,2734.5,2734.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046800690,0.73138,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046800891,0.73138,2734.5,2734.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740046800892,0.73153,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046802188,0.5642,2734.4,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740046802391,1.1386,2734.4,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740046802693,1.1386,2734.4,2734.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740046802895,0.73143,2734.3,2734.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740046804496,1.1386,2734.4,2734.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740046804699,0.73151,2734.1,2734.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740046805296,1.32201,2734.1,2734.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740046805494,0.5905,2734.1,2734.0,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1740046805796,1.32198,2734.1,2734.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740046806499,0.5905,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046806798,1.27881,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046807296,0.73156,2733.8,2733.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046808398,0.73156,2733.8,2733.7,0.737083]
["bitfinex-derivatives","ETHF0:USTF0",1740046809992,0.73156,2733.8,2733.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046812093,0.5473,2734.0,2733.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046812302,0.73156,2733.8,2733.7,0.737073]
["bitfinex-derivatives","ETHF0:USTF0",1740046813495,0.73155,2733.9,2733.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740046813702,0.5905,2734.1,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740046813898,1.32201,2734.1,2733.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740046814099,1.32201,2734.1,2734.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740046814302,0.5905,2734.1,2734.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1740046814598,0.5865,2734.2,2734.0,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1740046814794,0.73147,2734.2,2734.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740046814996,0.73148,2734.1,2734.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1740046815396,3.5393,2734.3,2734.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1740046815597,3.5393,2734.3,2734.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740046815901,0.73147,2734.2,2734.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740046816101,0.5793,2734.3,2734.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740046816302,0.5793,2734.3,2734.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1740046816496,0.73148,2734.2,2734.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740046816805,0.73148,2734.1,2734.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740046817005,0.5793,2734.3,2734.0,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1740046817206,1.31075,2734.3,2734.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740046817502,0.73141,2734.4,2734.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740046817704,0.73141,2734.4,2734.3,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1740046817901,1.6404,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046818103,1.6404,2734.9,2734.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740046818406,0.73132,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046820702,1.6404,2734.9,2734.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740046820896,0.73135,2734.6,2734.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740046821907,0.73135,2734.6,2734.5,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1740046822107,0.73138,2734.5,2734.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740046823109,0.73143,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046823314,0.73143,2734.3,2734.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046823825,0.73143,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046824611,0.73146,2734.2,2734.1,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740046825507,0.73146,2734.2,2734.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740046825707,0.73146,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046826006,0.73151,2734.0,2733.9,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046826698,0.579,2734.1,2733.7,0.583093]
["bitfinex-derivatives","ETHF0:USTF0",1740046826898,0.73156,2733.8,2733.7,2.900093]
["bitfinex-derivatives","ETHF0:USTF0",1740046831521,0.5436,2733.9,2733.7,0.583093]
["bitfinex-derivatives","ETHF0:USTF0",1740046831712,0.73156,2733.8,2733.7,0.583093]
["bitfinex-derivatives","ETHF0:USTF0",1740046832414,0.73156,2733.8,2733.7,1.314683]
["bitfinex-derivatives","ETHF0:USTF0",1740046832723,0.5436,2733.9,2733.7,1.314683]
["bitfinex-derivatives","ETHF0:USTF0",1740046833018,1.27514,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046833515,0.73154,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046836218,0.579,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046836422,0.5833,2734.2,2734.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740046836721,1.31476,2734.2,2734.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740046837524,0.73146,2734.2,2734.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740046839022,0.73146,2734.2,2734.1,4.48968]
["bitfinex-derivatives","ETHF0:USTF0",1740046839219,0.5581,2734.5,2734.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740046839521,0.73144,2734.3,2734.2,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1740046841328,0.555,2734.7,2734.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740046841520,0.5521,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046841821,0.5521,2734.7,2734.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046842326,0.73135,2734.6,2734.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740046844829,0.73135,2734.6,2734.5,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1740046845030,0.73135,2734.6,2734.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740046845233,0.73135,2734.6,2734.5,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1740046846731,0.5521,2734.7,2734.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740046847125,0.73135,2734.6,2734.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740046847325,0.73135,2734.6,2734.5,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1740046849028,0.73135,2734.6,2734.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740046852237,0.73135,2734.6,2734.5,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1740046852640,0.73135,2734.6,2734.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740046856639,0.73135,2734.6,2734.5,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1740046857240,0.5521,2734.7,2734.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740046857433,0.73132,2734.7,2734.6,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1740046858534,1.0832,2734.9,2734.6,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1740046858735,0.73132,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740046858931,0.5372,2734.9,2734.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740046859240,0.5602,2735.0,2734.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740046859241,0.73126,2735.0,2734.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740046859736,0.73126,2735.0,2734.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740046860041,0.73126,2735.0,2734.9,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1740046861450,0.00549,2735.1,2735.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740046861642,0.00549,2735.1,2735.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740046861643,0.73672,2735.1,2735.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740046862438,0.73672,2735.1,2735.0,5.08404]
["bitfinex-derivatives","ETHF0:USTF0",1740046862644,0.73672,2735.1,2735.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740046865555,0.73672,2735.1,2735.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740046865952,0.00549,2735.1,2734.9,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1740046866152,0.73124,2735.0,2734.9,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1740046866349,0.73124,2735.0,2734.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740046867048,0.7313,2734.8,2734.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740046867246,1.83357,2735.1,2734.6,0.29049617]
["bitfinex-derivatives","ETHF0:USTF0",1740046867453,1.0908,2734.7,2734.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740046867654,0.5764,2734.6,2734.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740046867853,0.73132,2734.8,2734.4,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740046868056,0.73132,2734.8,2734.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740046868460,1.6662,2735.0,2734.4,6.9063442]
["bitfinex-derivatives","ETHF0:USTF0",1740046868651,0.73131,2734.8,2734.4,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740046868856,0.5674,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740046869053,0.00549,2735.1,2735.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740046869359,0.00549,2735.1,2735.0,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740046869560,0.57289,2735.1,2735.0,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740046869763,0.00549,2735.1,2735.0,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740046873556,0.00549,2735.1,2735.0,6.25604]
["bitfinex-derivatives","ETHF0:USTF0",1740046876665,0.00549,2735.1,2735.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740046876867,0.00549,2735.1,2735.0,6.25604]
["bitfinex-derivatives","ETHF0:USTF0",1740046877364,0.55759,2735.1,2735.0,6.25604]
["bitfinex-derivatives","ETHF0:USTF0",1740046878872,0.55759,2735.1,2735.0,6.81654]
["bitfinex-derivatives","ETHF0:USTF0",1740046879465,1.28881,2735.1,2735.0,6.81654]
["bitfinex-derivatives","ETHF0:USTF0",1740046881965,0.55759,2735.1,2735.0,6.81654]
["bitfinex-derivatives","ETHF0:USTF0",1740046882165,0.55759,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046882666,1.28881,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046882866,0.55759,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046883067,1.28881,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046883371,1.28881,2735.1,2735.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740046884161,1.28881,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046884367,1.28881,2735.1,2735.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740046884569,1.28881,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046884772,1.28881,2735.1,2735.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740046884968,1.28881,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046886170,0.55759,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046887273,1.28881,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046888174,1.28881,2735.1,2735.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740046888376,1.28881,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046889267,0.55759,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046889678,1.28881,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046889973,0.55759,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046890363,1.28881,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046890570,0.55759,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046891170,0.00549,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046892780,0.00549,2735.1,2735.0,6.81554]
["bitfinex-derivatives","ETHF0:USTF0",1740046895575,0.73671,2735.1,2735.0,6.81554]
["bitfinex-derivatives","ETHF0:USTF0",1740046895977,0.00549,2735.1,2735.0,6.81554]
["bitfinex-derivatives","ETHF0:USTF0",1740046907890,0.00549,2735.1,2735.0,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1740046908189,0.00549,2735.1,2735.0,6.81554]
["bitfinex-derivatives","ETHF0:USTF0",1740046919196,0.00549,2735.1,2735.0,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740046927204,0.00549,2735.1,2735.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740046927404,0.73132,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046927606,0.7314,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046928011,0.583,2734.6,2733.9,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1740046928204,0.73149,2734.1,2733.9,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1740046928603,0.73147,2734.2,2733.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740046929010,0.73147,2734.2,2733.9,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1740046929211,1.1222,2734.3,2733.9,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1740046929420,1.1222,2734.3,2733.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1740046929421,0.73149,2734.1,2733.8,6.80854]
["bitfinex-derivatives","ETHF0:USTF0",1740046929715,0.5681,2734.0,2733.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046929914,0.73156,2733.8,2733.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046930703,1.29746,2733.8,2733.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046930917,1.86436,2733.8,2733.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046934512,4.82436,2733.8,2733.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046934913,7.14036,2733.8,2733.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046940621,4.18036,2733.8,2733.7,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046942518,10.18036,2733.8,2733.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740046943411,9.50674957,2733.8,2732.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1740046943615,0.73191,2732.5,2732.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1740046944417,0.73191,2732.5,2732.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740046948917,0.73191,2732.5,2732.4,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1740046949421,0.005493,2732.7,2732.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740046949722,0.005493,2732.7,2732.6,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740046950223,0.005493,2732.7,2732.6,44.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740046951818,0.005493,2732.7,2732.6,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740046954517,2.96,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046954828,3.2078,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046955030,0.5825,2733.7,2733.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740046955216,2.317,2733.9,2733.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740046955422,2.317,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046955722,0.00549,2733.9,2733.4,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1740046955921,0.73157,2733.8,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740046956122,0.00549,2733.9,2733.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740046956321,0.73156,2733.8,2733.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740046958526,3.21329,2733.9,2733.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740046958825,0.73162,2733.6,2733.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740046967933,0.7317,2733.3,2733.2,5.05702]
["bitfinex-derivatives","ETHF0:USTF0",1740046968135,0.7317,2733.3,2733.2,5.59592]
["bitfinex-derivatives","ETHF0:USTF0",1740046969739,1.829,2733.7,2733.2,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1740046969944,0.73168,2733.4,2733.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740046970140,1.829,2733.7,2733.2,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1740046970349,0.7317,2733.3,2733.2,5.59591]
["bitfinex-derivatives","ETHF0:USTF0",1740046970548,0.73169,2733.4,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740046971248,1.1338,2733.8,2733.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740046971547,0.73166,2733.5,2733.2,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1740046971748,0.73166,2733.5,2733.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740046972850,0.73166,2733.5,2733.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740046974550,0.73165,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740046974946,1.1338,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046975144,0.73161,2733.7,2733.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740046975348,0.73163,2733.6,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740046975744,0.5682,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046976045,0.5682,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740046976246,1.29976,2733.8,2733.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740046977151,0.5682,2733.8,2733.7,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1740046977351,1.29976,2733.8,2733.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740046977547,0.5682,2733.8,2733.7,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740046977748,0.73704,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740046978155,0.73704,2733.9,2733.7,1.88156]
["bitfinex-derivatives","ETHF0:USTF0",1740046978448,0.73704,2733.9,2733.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740046978655,0.73156,2733.8,2733.7,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1740046978847,0.73156,2733.8,2733.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740046979655,1.28096,2733.8,2733.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740046979951,1.28096,2733.8,2733.7,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740046980154,1.28096,2733.8,2733.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740046980356,0.5494,2733.8,2733.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740046980653,1.27599,2733.7,2733.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740046983455,1.27599,2733.7,2733.6,3.944913]
["bitfinex-derivatives","ETHF0:USTF0",1740046983656,1.27599,2733.7,2733.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740046985358,1.27599,2733.7,2733.6,3.944913]
["bitfinex-derivatives","ETHF0:USTF0",1740046985761,0.73159,2733.7,2733.6,3.944913]
["bitfinex-derivatives","ETHF0:USTF0",1740046986062,1.28099,2733.8,2733.6,3.944913]
["bitfinex-derivatives","ETHF0:USTF0",1740046986361,0.5494,2733.8,2733.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740046986562,0.73159,2733.7,2733.6,3.944893]
["bitfinex-derivatives","ETHF0:USTF0",1740046988459,0.5494,2733.8,2733.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740046988875,1.28098,2733.8,2733.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740046990065,0.5494,2733.8,2733.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740046990665,0.73159,2733.7,2733.6,3.213293]
["bitfinex-derivatives","ETHF0:USTF0",1740046991968,0.73159,2733.7,2733.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046992963,1.31819,2733.7,2733.6,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1740046999972,1.31819,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047014386,0.73159,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047016481,0.73704,2733.9,2733.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740047016681,0.73704,2733.9,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047016682,0.00549,2733.9,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047016880,0.73704,2733.9,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047017076,0.00549,2733.9,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047017288,0.73159,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047018183,0.73159,2733.7,2733.6,0.731623]
["bitfinex-derivatives","ETHF0:USTF0",1740047019383,0.73159,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047020474,0.73159,2733.7,2733.6,0.731623]
["bitfinex-derivatives","ETHF0:USTF0",1740047021182,0.73159,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047027087,0.73159,2733.7,2733.6,0.731623]
["bitfinex-derivatives","ETHF0:USTF0",1740047027297,0.73159,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047027481,0.73159,2733.7,2733.6,0.731623]
["bitfinex-derivatives","ETHF0:USTF0",1740047028191,0.73159,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047028599,0.73159,2733.7,2733.6,0.731623]
["bitfinex-derivatives","ETHF0:USTF0",1740047030593,0.73159,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047038701,0.73159,2733.7,2733.6,0.731623]
["bitfinex-derivatives","ETHF0:USTF0",1740047038998,0.73159,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047039591,0.73159,2733.7,2733.6,0.731623]
["bitfinex-derivatives","ETHF0:USTF0",1740047040196,0.73159,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047040698,0.73159,2733.7,2733.6,0.731623]
["bitfinex-derivatives","ETHF0:USTF0",1740047041490,0.73159,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047041998,0.73159,2733.7,2733.6,0.731623]
["bitfinex-derivatives","ETHF0:USTF0",1740047042697,0.73159,2733.7,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047042904,0.73704,2733.9,2733.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047043099,0.00549,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047043297,0.73704,2733.9,2733.8,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1740047043807,0.00549,2733.9,2733.8,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1740047043999,3.54893,2734.7,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740047044204,0.73145,2734.3,2734.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740047045095,0.73143,2734.3,2734.2,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1740047045298,0.73143,2734.3,2734.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740047045794,0.73143,2734.3,2734.2,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1740047046907,0.73143,2734.3,2734.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740047052305,0.00549,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740047055510,0.73687,2734.5,2734.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740047055699,0.73687,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740047056105,0.00549,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740047057005,0.00549,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047062513,0.73687,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047062717,0.00549,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047064220,0.73687,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047065622,0.73687,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740047065924,0.73687,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047066324,0.00549,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047077736,0.00549,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740047078033,0.00549,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047078736,1.31537,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047079035,0.58399,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047083332,0.58399,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740047083531,0.58399,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047087032,0.00549,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047089436,0.00549,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740047089743,0.00549,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047096440,0.00549,2734.5,2734.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740047096645,0.00549,2734.5,2734.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740047102951,0.5633,2734.9,2734.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740047103248,0.5367,2735.0,2734.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740047103651,0.5367,2735.0,2734.9,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1740047103852,1.26794,2735.0,2734.9,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1740047104146,0.5367,2735.0,2734.9,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1740047104344,0.5632,2735.2,2735.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740047105744,0.5632,2735.2,2735.1,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1740047105949,1.1087,2735.2,2735.1,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1740047109954,1.83989,2735.2,2735.1,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1740047111048,1.1087,2735.2,2735.1,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1740047111354,1.83989,2735.2,2735.1,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1740047111846,1.83989,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047112048,1.83989,2735.2,2735.1,3.20658632]
["bitfinex-derivatives","ETHF0:USTF0",1740047112454,0.73123,2735.1,2735.0,3.04624]
["bitfinex-derivatives","ETHF0:USTF0",1740047113954,1.83991,2735.2,2735.0,3.04624]
["bitfinex-derivatives","ETHF0:USTF0",1740047114954,1.83991,2735.2,2735.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740047115154,1.83991,2735.2,2735.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740047116457,1.1087,2735.2,2735.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740047116653,1.1087,2735.2,2735.1,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1740047118158,1.83989,2735.2,2735.1,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1740047119447,1.1087,2735.2,2735.1,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1740047119960,1.83989,2735.2,2735.1,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1740047120350,1.1087,2735.2,2735.1,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1740047121362,1.83989,2735.2,2735.1,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1740047122361,1.1087,2735.2,2735.1,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1740047124257,1.83989,2735.2,2735.1,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1740047124456,1.83989,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047124652,0.73123,2735.1,2735.0,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740047124858,1.83991,2735.2,2735.0,3.04623]
["bitfinex-derivatives","ETHF0:USTF0",1740047125059,1.1087,2735.2,2735.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740047126057,1.83989,2735.2,2735.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740047126255,1.1087,2735.2,2735.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740047126455,0.7312,2735.2,2735.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740047126656,0.7312,2735.2,2735.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740047128561,0.73116,2735.3,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740047128761,0.73116,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047128957,0.73116,2735.3,2735.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740047129462,0.73118,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047129760,0.73118,2735.3,2735.2,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740047131364,1.32075,2735.4,2735.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740047131558,0.73117,2735.3,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740047131757,1.27387,2735.3,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740047132160,0.5427,2735.3,2735.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740047133057,0.5896,2735.4,2735.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740047133252,1.28518,2735.6,2735.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740047135462,0.5749,2735.7,2735.5,0.29697294]
["bitfinex-derivatives","ETHF0:USTF0",1740047135664,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047135869,0.73098,2736.0,2735.9,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740047136263,0.73097,2736.0,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740047136461,0.5397,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740047137665,0.5397,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740047138767,1.2707,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740047139671,1.2707,2735.9,2735.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740047140064,0.5397,2735.9,2735.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740047140271,0.5397,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740047140468,0.5397,2735.9,2735.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740047140671,0.5397,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740047141170,1.2707,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740047141372,0.5397,2735.9,2735.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740047141573,1.27071,2735.9,2735.7,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740047142369,0.5397,2735.9,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740047142566,0.73099,2736.0,2735.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740047142767,0.73097,2736.1,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740047142969,0.5662,2736.2,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740047143272,0.73095,2736.1,2735.9,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1740047143666,0.73096,2736.1,2736.0,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740047144074,0.73096,2736.1,2736.0,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1740047145578,0.5662,2736.2,2736.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740047145779,0.73095,2736.1,2736.0,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1740047150280,0.5662,2736.2,2736.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740047150482,1.29714,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740047150878,0.5662,2736.2,2736.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740047151175,0.73095,2736.1,2736.0,1.84045]
["bitfinex-derivatives","ETHF0:USTF0",1740047152087,1.29714,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740047152686,0.73094,2736.2,2736.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740047153382,0.5838,2736.5,2736.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740047153588,1.31464,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047153981,1.31464,2736.5,2736.4,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1740047154181,1.31464,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047155679,1.31464,2736.5,2736.4,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1740047155886,0.73084,2736.5,2736.4,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1740047156188,0.73084,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047158283,0.5577,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047158284,1.0971,2736.8,2736.4,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1740047158494,0.73081,2736.6,2736.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740047159990,1.0971,2736.8,2736.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740047160692,0.73081,2736.6,2736.5,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1740047161693,0.73081,2736.7,2736.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740047161993,0.7308,2736.7,2736.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740047162895,0.73081,2736.6,2736.5,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1740047166182,0.73081,2736.6,2736.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740047166389,0.73081,2736.6,2736.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1740047166595,0.73081,2736.6,2736.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740047167499,0.73081,2736.6,2736.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1740047167697,0.73081,2736.6,2736.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740047169203,0.73081,2736.6,2736.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1740047169401,0.73081,2736.6,2736.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740047170890,0.73081,2736.6,2736.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1740047171095,0.73081,2736.6,2736.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740047171299,0.73087,2736.4,2736.3,2.31848256]
["bitfinex-derivatives","ETHF0:USTF0",1740047185604,0.73087,2736.4,2736.3,3.42228256]
["bitfinex-derivatives","ETHF0:USTF0",1740047186014,0.73087,2736.4,2736.3,4.15317256]
["bitfinex-derivatives","ETHF0:USTF0",1740047186214,0.73087,2736.4,2736.3,3.42228256]
["bitfinex-derivatives","ETHF0:USTF0",1740047186711,3.2078,2737.1,2736.3,3.42228256]
["bitfinex-derivatives","ETHF0:USTF0",1740047186909,3.2078,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047187110,0.73073,2736.9,2736.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740047188812,0.73072,2737.0,2736.9,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740047189215,0.73073,2736.9,2736.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740047191217,0.73076,2736.8,2736.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740047191417,2.38136,2736.8,2736.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740047192314,1.83026,2736.8,2736.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740047193317,3.2078,2737.8,2736.7,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740047193619,0.73051,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047193918,3.2078,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047194112,0.73055,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047194309,0.73055,2737.6,2737.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740047198121,0.7306,2737.4,2737.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740047198723,0.7306,2737.4,2737.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740047199322,0.73068,2737.1,2737.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740047199517,0.73067,2737.2,2737.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740047200316,0.73065,2737.3,2737.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740047200521,0.73065,2737.3,2737.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740047200722,0.73065,2737.3,2737.1,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740047200921,0.73065,2737.3,2737.0,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1740047201120,0.73065,2737.3,2737.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740047201321,2.9078,2737.7,2737.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740047201521,0.73065,2737.3,2737.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740047202021,0.73066,2737.2,2737.0,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1740047202427,0.73066,2737.2,2737.1,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740047202631,0.73066,2737.2,2737.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740047202925,0.73068,2737.1,2737.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740047203127,2.9078,2737.7,2737.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740047203327,0.73066,2737.2,2737.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740047203522,2.9078,2737.7,2737.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740047203723,1.82638,2737.6,2737.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740047204023,1.82638,2737.6,2737.0,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1740047204024,0.73067,2737.2,2737.0,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1740047204217,0.5834,2737.5,2737.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740047204419,0.73068,2737.2,2737.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740047204626,1.1496,2737.5,2737.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740047204821,0.73068,2737.1,2737.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740047206725,0.73068,2737.1,2737.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740047207926,1.28478,2737.1,2737.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740047210127,0.73073,2736.9,2736.8,2.93817804]
["bitfinex-derivatives","ETHF0:USTF0",1740047212732,0.73073,2736.9,2736.8,0.61417804]
["bitfinex-derivatives","ETHF0:USTF0",1740047222531,1.29283,2736.9,2736.8,0.61417804]
["bitfinex-derivatives","ETHF0:USTF0",1740047223335,1.29283,2736.9,2736.8,0.07307804]
["bitfinex-derivatives","ETHF0:USTF0",1740047235337,0.73073,2736.9,2736.8,0.07307804]
["bitfinex-derivatives","ETHF0:USTF0",1740047235542,1.28283,2736.9,2736.8,0.07307804]
["bitfinex-derivatives","ETHF0:USTF0",1740047240044,8.8701,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047240247,8.8701,2736.9,2735.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740047240248,0.73087,2736.4,2735.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740047240741,2.43517,2736.4,2735.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740047241839,2.43517,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047244436,8.43517,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047245543,2.43517,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047254247,1.86517,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047256355,5.07297,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047256854,7.38797,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047262353,7.38697,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047273756,6.25267,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047277958,3.93867,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047278166,0.73087,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047283660,3.93867,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047305674,6.25267,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047319286,3.93867,2736.4,2736.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047333612,3.93867,2736.4,2736.3,0.56830256]
["bitfinex-derivatives","ETHF0:USTF0",1740047333912,0.73087,2736.4,2736.3,0.56830256]
["bitfinex-derivatives","ETHF0:USTF0",1740047335511,0.73087,2736.4,2736.3,1.29919256]
["bitfinex-derivatives","ETHF0:USTF0",1740047335914,0.0054452,2736.6,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740047336108,0.7362552,2736.6,2736.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740047336513,0.7362552,2736.6,2736.5,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1740047336913,0.7362552,2736.6,2736.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740047337513,0.7362552,2736.6,2736.5,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1740047337714,0.7362552,2736.6,2736.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740047338515,0.0054452,2736.6,2736.5,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1740047338815,3.2078,2737.2,2736.5,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1740047338816,3.2078,2737.2,2736.5,10.3527]
["bitfinex-derivatives","ETHF0:USTF0",1740047339024,0.73072,2737.0,2736.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740047339219,0.73072,2737.0,2736.9,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740047339522,0.73072,2737.0,2736.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740047339722,0.73072,2737.0,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740047339915,0.73072,2737.0,2736.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740047341821,0.73072,2737.0,2736.9,1.83463]
["bitfinex-derivatives","ETHF0:USTF0",1740047342219,0.73072,2737.0,2736.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740047342518,5.03429,2737.5,2736.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740047342717,5.03429,2737.5,2736.9,1.83463]
["bitfinex-derivatives","ETHF0:USTF0",1740047342925,0.7307,2737.1,2736.9,1.83463]
["bitfinex-derivatives","ETHF0:USTF0",1740047343821,0.73067,2737.2,2737.1,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740047344924,3.2078,2737.5,2736.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740047345128,0.73064,2737.3,2737.2,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740047345329,3.2078,2737.5,2737.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740047345628,3.2078,2737.5,2737.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740047345629,3.93839,2737.5,2737.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740047345930,3.93839,2737.5,2737.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1740047346418,0.73059,2737.5,2737.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1740047348227,0.73056,2737.6,2737.5,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740047348423,0.73056,2737.6,2737.5,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740047349225,0.73056,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047349823,3.2078,2738.2,2737.5,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740047350027,0.73047,2737.9,2737.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740047350328,0.73047,2737.9,2737.5,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740047350530,0.73047,2737.9,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740047351229,0.73047,2737.9,2737.6,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740047351230,0.7305,2737.8,2737.7,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740047351732,0.73049,2737.9,2737.7,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740047352724,3.2078,2738.2,2737.6,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740047352929,0.73048,2737.9,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740047353126,0.73046,2738.0,2737.8,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1740047353320,0.73046,2738.0,2737.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1740047354235,1.0972,2738.3,2737.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1740047354531,0.73044,2738.0,2737.9,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1740047354838,0.73044,2738.0,2737.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1740047358928,0.73044,2738.0,2737.9,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1740047363341,0.73044,2738.0,2737.9,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1740047368241,0.73044,2738.0,2737.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740047370538,1.0972,2738.3,2737.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740047370737,1.82757,2738.3,2737.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740047371037,0.29333171,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047371240,19.48976489,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047371741,19.48976489,2739.5,2739.4,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740047371742,18.66530035,2739.5,2739.4,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740047372143,10.26740035,2739.5,2739.4,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740047372344,10.26740035,2739.5,2739.4,3.06307]
["bitfinex-derivatives","ETHF0:USTF0",1740047374740,10.26740035,2739.5,2739.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740047375249,10.5705,2740.0,2739.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740047375442,10.5705,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047375642,0.72997,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047376146,0.72997,2739.8,2739.5,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740047376449,10.5705,2740.0,2739.5,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740047376650,0.72996,2739.8,2739.5,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740047377344,0.72994,2739.9,2739.5,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740047378242,10.5705,2740.0,2739.5,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740047378444,0.72997,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047378746,0.73,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047379048,0.72997,2739.8,2739.5,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740047379248,0.72997,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047379646,0.72997,2739.8,2739.5,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1740047380450,0.591,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047380745,0.73001,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047381250,0.591,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047381449,0.72998,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047381650,0.591,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047381838,0.73,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047382542,0.591,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047383050,0.73008,2739.4,2739.2,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740047383252,0.73008,2739.4,2739.2,6.27192]
["bitfinex-derivatives","ETHF0:USTF0",1740047383545,0.73008,2739.4,2739.2,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740047384053,0.73009,2739.3,2739.2,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740047385548,0.73009,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047391654,0.73009,2739.3,2739.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740047391655,0.5716,2739.4,2739.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740047391848,1.28922,2739.2,2739.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740047398462,0.73012,2739.2,2739.1,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740047403168,0.73012,2739.2,2739.1,0.58028256]
["bitfinex-derivatives","ETHF0:USTF0",1740047407175,0.73012,2739.2,2739.1,0.57853843]
["bitfinex-derivatives","ETHF0:USTF0",1740047408271,0.7301,2739.3,2739.1,1.30867843]
["bitfinex-derivatives","ETHF0:USTF0",1740047408576,0.00174413,2739.4,2739.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1740047408771,0.73009,2739.3,2739.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1740047410171,0.00174413,2739.4,2739.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1740047410378,0.73009,2739.3,2739.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1740047416478,0.00174413,2739.4,2739.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1740047416679,0.72998,2739.8,2739.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740047416874,0.72998,2739.8,2739.7,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740047417077,0.72994,2739.9,2739.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740047417286,10.0,2740.0,2739.7,5.63878]
["bitfinex-derivatives","ETHF0:USTF0",1740047417586,0.72993,2739.9,2739.7,5.63878]
["bitfinex-derivatives","ETHF0:USTF0",1740047417784,0.72996,2739.8,2739.7,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740047417981,10.0,2740.0,2739.7,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740047418188,3.2078,2741.1,2739.7,13.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740047418381,0.7297,2740.8,2740.5,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740047418584,0.72974,2740.7,2740.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740047419286,0.5835,2741.0,2740.6,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1740047419475,0.72972,2740.7,2740.6,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1740047419885,0.72972,2740.7,2740.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740047420077,0.5835,2741.0,2740.4,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740047420078,0.5483,2740.9,2740.4,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740047420394,0.72977,2740.5,2740.4,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740047420984,1.31327,2740.5,2740.4,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740047422279,4.52107,2740.5,2740.4,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740047425391,4.52107,2740.5,2740.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047428791,10.52107,2740.5,2740.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047430891,4.52107,2740.5,2740.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047431293,10.52107,2740.5,2740.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047433197,6.85607,2740.5,2740.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047433595,0.00548,2740.7,2740.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047433891,0.00548,2740.7,2740.4,1.11770256]
["bitfinex-derivatives","ETHF0:USTF0",1740047434095,0.72977,2740.5,2740.4,3.46870256]
["bitfinex-derivatives","ETHF0:USTF0",1740047435996,0.00548,2740.7,2740.4,3.46870256]
["bitfinex-derivatives","ETHF0:USTF0",1740047435997,0.00548,2740.7,2740.4,1.11770256]
["bitfinex-derivatives","ETHF0:USTF0",1740047436198,0.00548,2740.7,2740.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740047436392,0.00548,2740.7,2740.5,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1740047436990,0.00548,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047438101,0.7352,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047438300,0.72976,2740.6,2740.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740047438599,0.00548,2740.7,2740.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740047439801,0.00548,2740.7,2740.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740047440093,3.2078,2741.1,2740.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740047440295,0.72947,2741.7,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740047440491,3.2078,2741.8,2740.7,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740047440492,3.2078,2741.8,2741.3,7.45884]
["bitfinex-derivatives","ETHF0:USTF0",1740047440691,1.82338,2742.1,2741.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740047440897,3.2078,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047441096,3.2078,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047441298,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047441598,0.72949,2741.6,2741.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740047442892,3.2078,2741.8,2741.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740047443096,0.72959,2741.2,2741.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1740047443301,0.72959,2741.2,2741.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740047444195,0.72959,2741.2,2741.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740047451002,3.2078,2741.4,2741.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740047451003,0.72958,2741.3,2741.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740047451207,0.72956,2741.3,2741.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740047453500,3.2078,2741.7,2741.2,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740047453804,0.72956,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047454199,0.72956,2741.3,2741.2,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1740047455000,0.72956,2741.3,2741.2,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1740047455200,0.72956,2741.3,2741.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740047460702,3.93727,2741.7,2741.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740047460899,3.2078,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047461104,0.72945,2741.7,2741.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740047462200,0.5491,2742.0,2741.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740047462407,3.2078,2742.1,2741.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740047462602,0.72943,2741.8,2741.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740047463002,3.2078,2742.1,2741.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740047463201,5.6028,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047463406,0.7294,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047463606,1.0804,2742.4,2741.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047463812,0.72938,2742.0,2741.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047466712,1.0804,2742.4,2741.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047466912,0.72938,2742.0,2741.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047467216,0.72938,2742.0,2741.9,2.39547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047467517,2.947,2742.7,2741.9,2.39547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047467518,1.82279,2743.0,2741.9,8.39547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047467819,1.82279,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047467820,0.72925,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047468010,0.72923,2742.6,2742.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740047468206,3.2078,2743.4,2742.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740047468410,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047468622,0.72914,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047469111,1.0769,2743.6,2742.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047469312,0.72899,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047469515,5.6308,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047469716,1.0769,2744.1,2743.4,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740047469915,0.72886,2744.0,2743.5,0.73444236]
["bitfinex-derivatives","ETHF0:USTF0",1740047470214,1.0769,2744.1,2743.5,0.73444236]
["bitfinex-derivatives","ETHF0:USTF0",1740047470215,0.5412,2744.1,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047470425,0.72886,2744.0,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047470716,0.5412,2744.1,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047470913,0.72888,2743.9,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047471114,0.72895,2743.6,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047472411,3.93675,2743.6,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047472717,0.72895,2743.6,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047473917,0.72894,2743.7,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047474118,0.5871,2743.8,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047474119,0.72895,2743.6,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047474316,0.5871,2743.8,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047474516,0.72886,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047474823,0.5412,2744.1,2743.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740047475320,0.72887,2743.9,2743.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740047477118,0.5412,2744.1,2743.5,2.97917236]
["bitfinex-derivatives","ETHF0:USTF0",1740047477320,0.72895,2743.6,2743.5,2.97917236]
["bitfinex-derivatives","ETHF0:USTF0",1740047477723,0.72895,2743.6,2743.5,2.98217236]
["bitfinex-derivatives","ETHF0:USTF0",1740047478226,0.72894,2743.7,2743.5,2.98217236]
["bitfinex-derivatives","ETHF0:USTF0",1740047478424,0.544,2744.0,2743.5,2.98217236]
["bitfinex-derivatives","ETHF0:USTF0",1740047478624,0.72891,2743.8,2743.5,2.98217236]
["bitfinex-derivatives","ETHF0:USTF0",1740047478825,0.72893,2743.7,2743.5,2.98217236]
["bitfinex-derivatives","ETHF0:USTF0",1740047479129,0.72895,2743.6,2743.5,2.98217236]
["bitfinex-derivatives","ETHF0:USTF0",1740047479525,0.544,2744.0,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047479830,0.72895,2743.6,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047482324,0.72911,2743.0,2742.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740047483931,4.3304,2743.5,2742.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740047484229,0.72911,2743.0,2742.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740047492426,0.72916,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047493024,1.27546,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047497934,0.5463,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047498132,6.1678,2743.2,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047498338,0.72916,2742.8,2742.7,1.10257236]
["bitfinex-derivatives","ETHF0:USTF0",1740047498633,0.72916,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047500441,1.1491,2743.2,2742.7,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740047500736,1.30427,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047500937,3.7528,2743.5,2743.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740047500938,4.3267,2743.5,2743.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740047501233,0.5739,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047501737,0.729,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047502736,0.5739,2743.5,2743.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740047502937,0.72904,2743.3,2743.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740047503239,0.72906,2743.2,2743.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740047508044,0.72908,2743.1,2743.0,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740047508643,0.72908,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047508845,0.72914,2742.9,2742.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740047514344,1.0934,2743.0,2742.7,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740047514636,0.72916,2742.8,2742.7,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740047528367,0.72916,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047529457,1.0934,2743.0,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047529967,0.72916,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047531764,0.72916,2742.8,2742.7,0.73466236]
["bitfinex-derivatives","ETHF0:USTF0",1740047532067,0.72916,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047534468,1.28336,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047535567,7.28336,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047535773,8.9422,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047535970,1.82325,2742.3,2741.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740047536268,0.72943,2741.8,2741.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740047536461,1.6541,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047536662,0.72948,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047536866,0.72948,2741.7,2741.6,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047537472,3.21327236,2742.1,2741.6,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047537776,0.72944,2741.8,2741.6,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047537970,0.72942,2741.9,2741.6,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047538171,0.72943,2741.8,2741.6,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047538478,3.21327236,2742.1,2741.6,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047538976,0.00547236,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047539273,0.73484236,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047540076,0.73482236,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047541173,0.00547236,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047541372,0.73483236,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047542370,0.72938,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047543680,0.00547236,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047545172,0.73482236,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047545477,0.00547236,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047545977,0.73483236,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047547081,0.72938,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047556278,0.72938,2742.0,2741.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740047556483,0.72938,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047556692,0.72938,2742.0,2741.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740047556990,0.72938,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047557677,0.00547236,2742.1,2741.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740047557883,0.72938,2742.0,2741.9,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1740047558186,0.72938,2742.0,2741.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740047559983,0.73483236,2742.1,2742.0,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740047560282,0.72938,2742.0,2741.9,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740047563481,0.72938,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047563891,0.72938,2742.0,2741.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740047564092,0.72938,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047564595,0.72938,2742.0,2741.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740047564797,0.72938,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047565289,0.72938,2742.0,2741.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740047565693,0.72938,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047565893,0.72938,2742.0,2741.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740047566690,0.72938,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047567092,0.72938,2742.0,2741.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740047568389,0.72938,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047569793,0.72938,2742.0,2741.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740047570193,0.72938,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047570397,1.31238,2742.0,2741.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740047570601,1.31238,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047572997,2.45388,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047582309,0.72945,2741.7,2741.6,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047585204,0.72945,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047585205,2.353,2741.9,2741.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740047585406,0.72963,2741.1,2740.9,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740047585710,0.72963,2741.1,2741.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740047589001,0.72964,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047589207,2.41934,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047589506,4.0467,2741.0,2740.8,2.93348461]
["bitfinex-derivatives","ETHF0:USTF0",1740047589810,4.0467,2741.0,2740.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740047589811,0.72983,2740.3,2740.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740047590011,0.72983,2740.3,2740.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1740047590409,0.72983,2740.3,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047592210,0.72981,2740.4,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047592404,0.00547236,2740.5,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047592605,0.73526236,2740.5,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047593012,0.72981,2740.4,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047593309,0.00547236,2740.5,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047593611,0.00547236,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047593808,0.73524236,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047598517,0.72983,2740.3,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047600214,0.55627236,2740.5,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047600409,0.00547236,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047600607,0.73524236,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047601015,0.00547236,2740.5,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047601207,0.72983,2740.3,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047601613,0.00547236,2740.5,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047601813,0.72983,2740.3,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047608521,0.72981,2740.4,2740.3,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740047608721,0.72981,2740.4,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047608722,0.00547236,2740.5,2740.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740047608921,0.7298,2740.4,2740.3,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740047609116,0.7298,2740.4,2740.3,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1740047609623,0.7298,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047610521,0.7298,2740.4,2740.3,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740047610724,0.7298,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047611423,0.7298,2740.4,2740.3,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740047612721,0.00547236,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047612916,0.00547236,2740.5,2740.4,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740047616125,0.73524236,2740.5,2740.4,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740047616323,0.7298,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047616520,1.2713,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047616827,0.00547236,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047617024,0.7298,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047620424,0.5867,2740.4,2740.0,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740047620632,0.72988,2740.1,2740.0,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740047623024,0.72988,2740.1,2740.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047623930,0.72999,2739.7,2739.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740047624131,0.72999,2739.7,2739.5,2.92137538]
["bitfinex-derivatives","ETHF0:USTF0",1740047624132,0.73001,2739.6,2739.5,2.92137538]
["bitfinex-derivatives","ETHF0:USTF0",1740047624326,1.32131,2739.6,2739.5,2.92137538]
["bitfinex-derivatives","ETHF0:USTF0",1740047629033,0.72999,2739.8,2739.5,2.92137538]
["bitfinex-derivatives","ETHF0:USTF0",1740047629230,0.5538,2739.9,2739.5,2.92137538]
["bitfinex-derivatives","ETHF0:USTF0",1740047629430,0.5538,2739.9,2739.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740047629736,0.72998,2739.8,2739.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740047629928,0.72998,2739.8,2739.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740047630832,0.5328,2740.1,2739.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740047631035,0.5328,2740.1,2739.7,3.08997]
["bitfinex-derivatives","ETHF0:USTF0",1740047631428,0.72994,2739.9,2739.7,3.08997]
["bitfinex-derivatives","ETHF0:USTF0",1740047631829,0.72994,2739.9,2739.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740047632029,0.72996,2739.9,2739.7,3.08998]
["bitfinex-derivatives","ETHF0:USTF0",1740047632429,0.72996,2739.8,2739.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740047634141,0.72999,2739.7,2739.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740047634342,0.72999,2739.7,2739.6,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740047634835,0.72999,2739.7,2739.6,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740047635937,0.72999,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047643143,1.82478,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047643144,0.73004,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047643839,1.80494,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047645943,0.73007,2739.4,2739.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047648542,9.09607,2739.4,2739.3,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047648847,0.73031,2738.5,2738.4,5.92345669]
["bitfinex-derivatives","ETHF0:USTF0",1740047649744,0.73031,2738.5,2738.4,2.71565669]
["bitfinex-derivatives","ETHF0:USTF0",1740047650143,0.00547236,2738.7,2738.2,1.10808221]
["bitfinex-derivatives","ETHF0:USTF0",1740047650345,0.73036,2738.3,2738.2,0.00368221]
["bitfinex-derivatives","ETHF0:USTF0",1740047655648,1.82296,2738.3,2738.2,0.00368221]
["bitfinex-derivatives","ETHF0:USTF0",1740047657549,0.73041,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047659248,3.5042,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047659450,0.73041,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047659645,4.23457,2738.3,2738.0,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1740047659847,2.96,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047660339,0.7304,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047660545,2.96,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047660852,0.73041,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047667755,5.5788,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047667952,0.7304,2738.2,2738.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740047668659,0.59707236,2738.7,2738.1,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740047668856,0.7303,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047669159,0.73032,2738.5,2738.3,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1740047669353,0.73032,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047669553,0.73033,2738.4,2738.3,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1740047669959,0.73033,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047670960,0.73033,2738.4,2738.3,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740047671259,0.73033,2738.4,2738.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740047671455,2.36305,2738.6,2737.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1740047671662,3.7567,2738.5,2737.9,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740047671858,0.73044,2738.1,2738.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740047675058,0.7304,2738.2,2738.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740047675360,0.7304,2738.2,2738.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1740047676157,0.7304,2738.2,2738.1,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1740047676554,0.7304,2738.2,2738.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740047677859,0.73034,2738.4,2738.3,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740047678660,0.73036,2738.3,2738.2,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740047679166,0.73035,2738.4,2738.3,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740047679362,0.00547236,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047679565,0.73041,2738.1,2738.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740047681062,0.73044,2738.0,2737.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1740047681260,0.73044,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047681469,0.73047,2737.9,2737.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740047681667,1.29787,2737.9,2737.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740047685169,0.73052,2737.7,2737.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740047685464,0.73052,2737.7,2737.6,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1740047688169,0.5674,2737.9,2737.4,2.19115964]
["bitfinex-derivatives","ETHF0:USTF0",1740047688365,0.73052,2737.7,2737.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740047688870,1.29787,2737.9,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740047689066,0.73049,2737.8,2737.7,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1740047689465,0.73049,2737.8,2737.7,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1740047690468,0.5553,2738.0,2737.7,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1740047690668,3.2078,2738.1,2737.7,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1740047690871,0.5584,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047691075,0.5584,2738.2,2738.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740047691373,0.7304,2738.2,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740047691571,0.7304,2738.2,2738.1,3.11041]
["bitfinex-derivatives","ETHF0:USTF0",1740047691766,0.7304,2738.2,2738.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740047693571,0.73041,2738.1,2738.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740047693772,0.73041,2738.1,2738.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1740047694366,0.73041,2738.1,2738.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740047694568,3.7674,2738.5,2738.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740047694773,0.73041,2738.2,2738.0,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1740047695078,0.7304,2738.2,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740047695374,0.7304,2738.2,2738.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740047695562,0.7304,2738.2,2738.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740047695770,3.7674,2738.5,2738.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740047695970,3.7674,2738.5,2738.0,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1740047696175,0.7304,2738.2,2738.0,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1740047696678,0.73041,2738.1,2738.0,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1740047696877,0.7304,2738.2,2738.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740047697474,0.73035,2738.4,2738.3,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740047697670,0.5596,2738.5,2738.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740047697876,0.73037,2738.3,2738.2,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740047698067,0.73036,2738.4,2738.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740047698270,0.73035,2738.4,2738.2,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740047698468,0.73032,2738.5,2738.4,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740047698771,0.73033,2738.4,2738.3,1.84475]
["bitfinex-derivatives","ETHF0:USTF0",1740047698974,0.73032,2738.5,2738.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740047699171,0.73033,2738.4,2738.3,1.84475]
["bitfinex-derivatives","ETHF0:USTF0",1740047699680,0.73033,2738.4,2738.3,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1740047700774,0.00547236,2738.7,2738.3,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1740047700973,0.00547236,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047701179,0.00547236,2738.7,2738.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740047701973,0.5644,2739.1,2738.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740047701974,0.5468,2739.3,2738.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740047702179,0.5468,2739.3,2739.0,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740047702379,0.73014,2739.2,2739.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740047703184,0.73012,2739.2,2739.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740047703477,1.31515236,2739.4,2739.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740047703678,0.73555236,2739.4,2739.2,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740047703981,0.73556236,2739.4,2739.2,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740047704283,0.00547236,2739.4,2739.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740047704479,0.7301,2739.3,2739.1,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1740047704783,0.00547236,2739.4,2739.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740047705082,0.73012,2739.2,2739.1,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1740047705280,0.73011,2739.3,2739.1,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1740047705485,0.00547236,2739.4,2739.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740047705883,0.73011,2739.3,2739.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1740047706082,0.00547236,2739.4,2739.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1740047706385,0.73012,2739.3,2739.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740047706582,0.73012,2739.3,2739.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1740047706881,0.73009,2739.3,2739.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1740047707083,0.00547236,2739.4,2739.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1740047707276,0.73012,2739.3,2739.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1740047707582,0.00547236,2739.4,2739.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1740047707984,0.73009,2739.3,2739.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1740047708279,0.00547236,2739.4,2739.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1740047708485,0.73012,2739.2,2739.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1740047709187,0.73011,2739.3,2739.2,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740047709385,0.00547236,2739.4,2739.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740047709589,0.73012,2739.3,2739.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740047709785,0.73012,2739.3,2739.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740047710085,0.00547236,2739.4,2739.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740047710288,0.73012,2739.3,2739.1,1.85113]
["bitfinex-derivatives","ETHF0:USTF0",1740047710489,0.00547236,2739.4,2739.1,1.85113]
["bitfinex-derivatives","ETHF0:USTF0",1740047710688,0.00547236,2739.4,2739.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740047710889,0.73009,2739.3,2739.1,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1740047711087,0.73009,2739.3,2739.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740047711587,0.73009,2739.3,2739.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740047711987,0.73009,2739.3,2739.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740047714487,0.73012,2739.2,2739.1,1.85114]
["bitfinex-derivatives","ETHF0:USTF0",1740047715893,0.73012,2739.2,2739.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740047716192,0.73012,2739.2,2739.1,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1740047716590,0.5513,2739.3,2738.9,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740047716792,0.73017,2739.0,2738.9,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740047717084,0.73017,2739.0,2738.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047717594,0.5384,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047717595,0.73031,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047722999,0.73031,2738.5,2738.4,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1740047723196,0.5839,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047723401,0.73031,2738.5,2738.4,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740047723594,0.5839,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047723794,0.5384,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047723995,0.73022,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047724198,0.73022,2738.9,2738.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740047728513,0.73023,2738.8,2738.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740047730611,0.73023,2738.8,2738.7,3.10125]
["bitfinex-derivatives","ETHF0:USTF0",1740047730810,0.73023,2738.8,2738.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740047731204,0.73023,2738.8,2738.7,3.10125]
["bitfinex-derivatives","ETHF0:USTF0",1740047731918,1.082,2739.1,2738.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740047732112,1.082,2739.1,2738.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740047732315,0.73021,2738.9,2738.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740047733117,0.73021,2738.9,2738.8,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1740047733318,0.73021,2738.9,2738.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740047733721,0.73021,2738.9,2738.8,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1740047734516,1.082,2739.1,2738.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740047734717,0.7302,2738.9,2738.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1740047734920,0.7302,2738.9,2738.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1740047735721,0.5436,2739.1,2738.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740047736018,1.27376,2739.1,2739.0,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740047736220,1.27375,2739.1,2739.0,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740047736419,1.27375,2739.1,2739.0,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1740047736613,0.73015,2739.1,2739.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740047737208,1.1503,2739.3,2739.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740047737415,0.73015,2739.1,2739.0,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1740047737720,0.73015,2739.1,2739.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740047737920,0.73015,2739.1,2739.0,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1740047738121,0.73015,2739.1,2739.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740047738322,0.73015,2739.1,2739.0,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1740047739216,1.1503,2739.3,2739.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740047739419,0.73014,2739.2,2739.1,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740047739711,0.5847,2739.3,2739.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740047739911,0.00547236,2739.4,2739.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740047740117,0.00547236,2739.4,2739.3,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1740047740515,0.00547236,2739.4,2739.3,4.52689]
["bitfinex-derivatives","ETHF0:USTF0",1740047742018,0.5874,2740.0,2739.3,4.52689]
["bitfinex-derivatives","ETHF0:USTF0",1740047742323,1.1261,2740.2,2739.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740047742526,0.7299,2740.1,2739.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740047742821,1.1261,2740.2,2739.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1740047743023,0.72991,2740.0,2739.8,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1740047743927,0.72993,2739.9,2739.8,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1740047744225,1.1261,2740.2,2739.8,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1740047744625,0.72993,2739.9,2739.8,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1740047745423,1.1261,2740.2,2739.8,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1740047745628,0.72993,2739.9,2739.8,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1740047746526,1.1261,2740.2,2739.7,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740047746727,0.73004,2739.5,2739.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740047746928,0.73004,2739.5,2739.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740047748324,1.1687,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047748632,0.73007,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047749028,0.73012,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047749525,0.73012,2739.2,2739.1,2.36847236]
["bitfinex-derivatives","ETHF0:USTF0",1740047750132,0.73012,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047751730,0.73009,2739.4,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047751926,0.73011,2739.3,2739.1,3.10061236]
["bitfinex-derivatives","ETHF0:USTF0",1740047752125,1.1687,2739.7,2739.1,2.37047236]
["bitfinex-derivatives","ETHF0:USTF0",1740047752321,0.73012,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047755435,1.88112,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047756535,1.30902,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047757633,3.2078,2739.7,2739.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740047757945,1.1383,2739.7,2739.1,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740047758234,0.73009,2739.4,2739.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1740047759133,0.73009,2739.3,2739.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1740047759529,0.73009,2739.3,2739.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740047759735,0.73009,2739.3,2739.2,1.84762]
["bitfinex-derivatives","ETHF0:USTF0",1740047760138,0.73009,2739.3,2739.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740047760929,4.3461,2739.7,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047761235,0.73012,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047768438,1.30102,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047771243,0.73012,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047775348,3.93784,2739.6,2739.5,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740047775544,0.73008,2739.4,2739.3,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740047775847,0.73007,2739.4,2739.3,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740047777550,0.73005,2739.5,2739.4,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740047777847,0.5884,2740.0,2739.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047778140,3.77917236,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047778351,0.72996,2739.8,2739.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740047782950,2.40275,2740.1,2739.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740047783143,0.72999,2739.7,2739.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740047783345,0.72999,2739.7,2739.6,3.09601]
["bitfinex-derivatives","ETHF0:USTF0",1740047783753,0.72997,2739.8,2739.7,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740047789159,0.72997,2739.8,2739.7,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1740047789662,0.72997,2739.8,2739.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740047790055,0.72997,2739.8,2739.7,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1740047794767,0.72996,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740047797769,0.72996,2739.9,2739.8,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1740047798666,0.72996,2739.9,2739.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740047798967,1.27307,2740.2,2740.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740047799270,0.72988,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047799670,0.72988,2740.1,2740.0,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1740047800674,0.72988,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047800973,0.72988,2740.1,2740.0,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1740047802768,0.5432,2740.2,2740.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740047802974,1.27305,2740.2,2740.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740047803268,1.27305,2740.2,2740.1,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1740047803765,1.27305,2740.2,2740.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740047806373,0.72988,2740.1,2740.0,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740047806672,0.72988,2740.1,2740.0,6.28971]
["bitfinex-derivatives","ETHF0:USTF0",1740047807669,0.72988,2740.1,2740.0,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740047807870,0.72988,2740.1,2740.0,6.28971]
["bitfinex-derivatives","ETHF0:USTF0",1740047808071,0.72988,2740.1,2740.0,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740047810372,0.72988,2740.1,2740.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740047810672,1.82474,2740.1,2739.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740047810873,0.72996,2739.8,2739.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740047812974,0.72999,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047813165,0.5496,2739.7,2738.9,5.50821686]
["bitfinex-derivatives","ETHF0:USTF0",1740047813370,0.73012,2739.2,2739.1,2.92777236]
["bitfinex-derivatives","ETHF0:USTF0",1740047814872,0.73012,2739.2,2739.1,3.65792236]
["bitfinex-derivatives","ETHF0:USTF0",1740047815072,0.5573,2739.5,2739.1,3.65791236]
["bitfinex-derivatives","ETHF0:USTF0",1740047815273,0.5573,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047816279,0.5496,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047816480,0.72998,2739.8,2739.6,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740047816679,0.72998,2739.8,2739.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740047818384,1.27155,2739.9,2739.7,1.84169]
["bitfinex-derivatives","ETHF0:USTF0",1740047818580,0.5416,2739.9,2739.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740047818788,0.72996,2739.8,2739.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740047818988,1.27155,2739.9,2739.7,1.84168]
["bitfinex-derivatives","ETHF0:USTF0",1740047819478,0.72996,2739.8,2739.7,1.84168]
["bitfinex-derivatives","ETHF0:USTF0",1740047820481,0.72996,2739.8,2739.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740047821284,0.72996,2739.8,2739.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740047822486,0.72996,2739.8,2739.7,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1740047822686,0.72996,2739.8,2739.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740047823077,1.27155,2739.9,2739.7,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1740047823289,0.72996,2739.8,2739.7,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1740047824683,0.72996,2739.8,2739.7,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1740047824884,0.5416,2739.9,2739.7,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1740047824885,1.27155,2739.9,2739.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740047825493,0.5416,2739.9,2739.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740047825684,0.72996,2739.8,2739.7,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1740047825886,0.5416,2739.9,2739.7,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1740047825887,1.27154,2739.9,2739.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740047826483,0.5416,2739.9,2739.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740047826683,0.72996,2739.8,2739.7,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1740047829585,0.72996,2739.8,2739.5,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740047829586,0.5416,2739.9,2739.5,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740047829795,0.73001,2739.7,2739.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740047830091,0.73001,2739.7,2739.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740047830489,0.73001,2739.7,2739.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740047830886,0.73001,2739.7,2739.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740047832802,0.5416,2739.9,2739.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740047833100,0.72999,2739.7,2739.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740047845503,0.72999,2739.7,2739.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740047846194,0.72999,2739.7,2739.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740047847304,0.72999,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740047848309,0.72999,2739.7,2739.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740047848507,0.72999,2739.7,2739.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740047852007,0.72999,2739.7,2739.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740047852404,0.72999,2739.7,2739.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740047853005,0.72999,2739.7,2739.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740047855213,0.72999,2739.7,2739.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740047857015,0.72999,2739.7,2739.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740047860521,0.72999,2739.7,2739.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740047861719,0.73001,2739.6,2739.5,6.26683]
["bitfinex-derivatives","ETHF0:USTF0",1740047862223,0.73001,2739.6,2739.5,6.26684]
["bitfinex-derivatives","ETHF0:USTF0",1740047864525,0.5416,2739.9,2739.5,6.26684]
["bitfinex-derivatives","ETHF0:USTF0",1740047864734,0.73001,2739.6,2739.5,6.26682]
["bitfinex-derivatives","ETHF0:USTF0",1740047867333,0.73001,2739.6,2739.5,3.05902]
["bitfinex-derivatives","ETHF0:USTF0",1740047867630,0.73001,2739.6,2739.5,6.26682]
["bitfinex-derivatives","ETHF0:USTF0",1740047868029,0.5416,2739.9,2739.5,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740047868228,0.5416,2739.9,2739.8,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1740047868426,0.72992,2740.0,2739.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740047868724,0.72991,2740.0,2739.9,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740047868927,0.5802,2740.1,2739.9,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740047868928,0.5802,2740.1,2739.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740047869126,0.72991,2740.0,2739.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740047869335,0.72991,2740.0,2739.9,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1740047870631,0.72991,2740.0,2739.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740047871329,0.72991,2740.0,2739.9,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1740047874438,0.72991,2740.0,2739.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740047874937,0.72991,2740.0,2739.9,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1740047875334,0.00547236,2740.3,2739.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1740047875640,0.72979,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047875937,0.72979,2740.5,2740.3,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740047876128,0.72979,2740.5,2740.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740047876630,0.72979,2740.5,2740.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1740047876837,0.72979,2740.5,2740.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740047877337,0.72979,2740.5,2740.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1740047877935,3.2078,2740.5,2739.0,3.50783415]
["bitfinex-derivatives","ETHF0:USTF0",1740047878128,3.2078,2739.4,2739.1,0.56467236]
["bitfinex-derivatives","ETHF0:USTF0",1740047879441,3.93788,2739.4,2739.1,0.56467236]
["bitfinex-derivatives","ETHF0:USTF0",1740047880045,3.2078,2739.4,2739.1,0.56467236]
["bitfinex-derivatives","ETHF0:USTF0",1740047880236,3.2078,2739.4,2739.1,2.56467236]
["bitfinex-derivatives","ETHF0:USTF0",1740047880540,0.73011,2739.3,2739.1,2.56467236]
["bitfinex-derivatives","ETHF0:USTF0",1740047880735,3.2078,2739.4,2739.1,2.56467236]
["bitfinex-derivatives","ETHF0:USTF0",1740047880930,0.73011,2739.3,2739.1,2.56467236]
["bitfinex-derivatives","ETHF0:USTF0",1740047881133,3.2078,2739.4,2739.1,2.56467236]
["bitfinex-derivatives","ETHF0:USTF0",1740047881532,0.73011,2739.3,2739.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740047881934,0.73009,2739.3,2739.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740047882546,0.73012,2739.2,2739.1,2.90867236]
["bitfinex-derivatives","ETHF0:USTF0",1740047882744,1.27052,2739.2,2739.1,2.90867236]
["bitfinex-derivatives","ETHF0:USTF0",1740047884033,1.27052,2739.2,2739.1,0.56467236]
["bitfinex-derivatives","ETHF0:USTF0",1740047884243,1.27052,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047891648,4.47832,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047893352,1.27052,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047893953,4.47832,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047897148,3.2078,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047897344,3.93792,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047897553,3.93792,2739.2,2739.1,1.68667236]
["bitfinex-derivatives","ETHF0:USTF0",1740047897952,3.93792,2739.2,2739.1,2.41682236]
["bitfinex-derivatives","ETHF0:USTF0",1740047898256,3.93792,2739.2,2739.1,1.68667236]
["bitfinex-derivatives","ETHF0:USTF0",1740047900250,3.93792,2739.2,2739.1,0.54617236]
["bitfinex-derivatives","ETHF0:USTF0",1740047905070,3.93792,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047911462,0.73012,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047911664,3.93792,2739.2,2739.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047922163,3.93792,2739.2,2739.1,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740047922465,0.73025,2738.7,2738.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740047922662,0.73031,2738.5,2738.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740047923460,1.26701,2738.5,2738.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740047923663,0.73036,2738.3,2738.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047923856,3.93816,2738.3,2738.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047925662,3.93816,2738.3,2738.2,0.56537236]
["bitfinex-derivatives","ETHF0:USTF0",1740047927065,0.7305,2737.8,2737.6,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740047927272,0.7305,2737.8,2737.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740047928069,0.73049,2737.9,2737.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1740047928272,0.73049,2737.9,2737.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740047930369,0.73047,2737.9,2737.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740047932476,0.73047,2737.9,2737.8,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1740047933369,3.2078,2738.0,2737.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740047933569,3.2078,2738.0,2737.9,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740047934273,0.73042,2738.1,2737.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740047934470,0.73042,2738.1,2738.0,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740047934673,0.73041,2738.1,2738.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740047936075,0.73047,2737.9,2737.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740047936376,3.93827,2737.9,2737.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740047938179,3.2078,2737.9,2737.8,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1740047938979,3.93827,2737.9,2737.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740047939571,3.2078,2737.9,2737.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740047939879,3.93827,2737.9,2737.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740047940174,0.73049,2737.8,2737.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740047941075,0.73049,2737.8,2737.7,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1740047942077,0.73047,2737.9,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740047942273,3.2078,2738.2,2737.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740047942481,0.73045,2738.0,2737.9,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740047943178,2.71282761,2738.2,2737.9,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740047943374,3.2078,2738.8,2738.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740047943573,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047943574,0.73028,2738.6,2738.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740047943774,0.73028,2738.6,2738.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740047944382,3.2078,2738.8,2738.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740047944681,0.73028,2738.6,2738.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740047945178,0.73028,2738.6,2738.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740047945579,3.2078,2738.8,2738.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740047945881,3.2078,2738.8,2738.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740047946779,3.2078,2738.8,2738.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740047946984,3.2078,2738.8,2738.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740047948077,3.2078,2738.8,2738.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740047948380,3.2078,2739.5,2739.2,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740047948587,3.93786,2739.5,2739.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740047948973,0.73007,2739.4,2739.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740047949290,1.82476,2740.1,2739.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740047949291,0.00547236,2739.6,2739.3,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1740047949481,0.00547236,2739.6,2739.5,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740047949982,0.00547236,2739.6,2739.5,41.53004]
["bitfinex-derivatives","ETHF0:USTF0",1740047950572,3.93776,2739.8,2739.5,41.53004]
["bitfinex-derivatives","ETHF0:USTF0",1740047950573,0.72989,2740.1,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740047950778,0.72989,2740.1,2739.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740047951486,3.2078,2740.3,2740.1,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740047951682,3.94312236,2740.3,2740.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740047952080,0.72985,2740.2,2740.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740047952385,3.94310236,2740.3,2740.0,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1740047952882,3.21327236,2740.3,2740.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740047953081,3.21327236,2740.3,2740.2,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740047954189,0.00547236,2740.3,2740.2,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740047957593,3.93752,2740.7,2740.5,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740047957792,3.93752,2740.7,2740.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740047958086,3.2078,2740.7,2740.6,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1740047958788,0.00547236,2740.9,2740.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740047959082,0.72969,2740.8,2740.6,3.09773]
["bitfinex-derivatives","ETHF0:USTF0",1740047959684,0.00547236,2740.9,2740.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740047959887,0.73516236,2740.9,2740.7,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740047960489,0.72969,2740.8,2740.6,3.09772]
["bitfinex-derivatives","ETHF0:USTF0",1740047960879,0.00547236,2740.9,2740.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740047961080,0.00547236,2740.9,2740.8,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740047963490,3.2078,2741.6,2741.0,1.82408]
["bitfinex-derivatives","ETHF0:USTF0",1740047963685,3.2078,2741.6,2741.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740047963879,3.2078,2741.6,2741.4,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740047963880,3.93729,2741.6,2741.4,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740047964188,3.93729,2741.6,2741.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740047965586,3.2078,2741.6,2740.7,4.50715753]
["bitfinex-derivatives","ETHF0:USTF0",1740047965881,3.2078,2741.3,2740.9,3.09965]
["bitfinex-derivatives","ETHF0:USTF0",1740047966086,1.1079,2741.2,2740.7,3.38695753]
["bitfinex-derivatives","ETHF0:USTF0",1740047966287,3.2078,2741.0,2740.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740047966492,3.93744,2741.0,2740.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740047966891,3.2078,2741.0,2740.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047967092,0.72975,2740.6,2740.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047967297,3.2078,2741.0,2740.5,2.37847236]
["bitfinex-derivatives","ETHF0:USTF0",1740047967498,0.72969,2740.9,2740.6,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740047968295,0.72958,2741.3,2740.6,1.82438]
["bitfinex-derivatives","ETHF0:USTF0",1740047968495,1.30159,2741.2,2740.6,2.37958]
["bitfinex-derivatives","ETHF0:USTF0",1740047968695,1.30159,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047968890,1.30159,2741.2,2741.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740047969203,0.572,2741.2,2740.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740047969400,3.2078,2741.5,2740.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740047969700,3.2078,2741.5,2741.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740047969899,3.2078,2741.5,2741.4,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1740047970095,3.2078,2741.5,2741.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740047970295,3.2078,2741.5,2741.4,43.90753]
["bitfinex-derivatives","ETHF0:USTF0",1740047970596,0.00547236,2741.8,2741.4,43.178]
["bitfinex-derivatives","ETHF0:USTF0",1740047970796,0.73491236,2741.8,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740047970996,0.73491236,2741.8,2741.6,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740047971292,0.00547236,2741.8,2741.4,43.90752]
["bitfinex-derivatives","ETHF0:USTF0",1740047971498,0.72947,2741.7,2741.4,43.90752]
["bitfinex-derivatives","ETHF0:USTF0",1740047971808,0.00547236,2741.8,2741.4,43.178]
["bitfinex-derivatives","ETHF0:USTF0",1740047972209,0.72946,2741.7,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740047972401,1.29622236,2741.8,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740047972710,0.72946,2741.7,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740047972906,0.56677236,2741.8,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740047973406,0.56677236,2741.8,2741.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740047973407,0.72947,2741.7,2741.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740047973608,1.86041236,2741.8,2741.4,43.178]
["bitfinex-derivatives","ETHF0:USTF0",1740047973811,1.86041236,2741.8,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740047974006,1.13097236,2741.8,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740047974203,0.00547236,2741.8,2741.7,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740047974401,1.85486,2742.1,2741.8,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740047974608,1.1255,2742.1,2741.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740047974805,0.72938,2742.0,2741.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740047975312,3.2078,2742.2,2741.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740047975513,1.30475,2742.1,2741.9,3.10539]
["bitfinex-derivatives","ETHF0:USTF0",1740047976214,1.30476,2742.1,2741.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740047976512,0.00547236,2742.2,2742.1,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740047976814,1.30464,2742.5,2742.3,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740047977112,1.30464,2742.5,2742.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740047977512,1.30502,2742.6,2742.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740047977812,3.2078,2743.5,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047978113,0.5754,2743.2,2742.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740047978305,0.5754,2743.2,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740047978306,0.72911,2743.0,2742.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740047978815,3.2078,2743.1,2742.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740047979010,3.2078,2743.1,2743.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740047979211,3.2078,2743.1,2742.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740047979805,3.2078,2743.5,2742.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740047980103,0.5597,2743.3,2742.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740047980812,3.2078,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047981014,0.72887,2743.9,2743.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740047981206,0.72887,2743.9,2743.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740047981413,0.72887,2743.9,2743.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740047981915,0.72887,2743.9,2743.3,2.41347236]
["bitfinex-derivatives","ETHF0:USTF0",1740047981916,3.2078,2744.1,2743.3,2.41347236]
["bitfinex-derivatives","ETHF0:USTF0",1740047982111,3.2078,2744.1,2743.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047982307,0.72885,2744.0,2743.6,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740047982612,0.72891,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047982814,0.547,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740047983015,0.72892,2743.7,2743.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740047984413,3.2078,2743.8,2743.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740047984714,0.72892,2743.7,2743.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740047986011,3.2078,2743.8,2743.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047986216,3.9368,2743.4,2743.3,2.41447236]
["bitfinex-derivatives","ETHF0:USTF0",1740047987015,3.9368,2743.4,2743.3,2.41547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047987314,3.9368,2743.4,2743.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740047996913,3.2078,2743.7,2743.3,2.40947236]
["bitfinex-derivatives","ETHF0:USTF0",1740047997120,3.2078,2743.7,2743.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740047997323,3.2078,2743.7,2743.3,2.40947236]
["bitfinex-derivatives","ETHF0:USTF0",1740047997524,0.72895,2743.6,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740047999716,0.5552,2743.8,2743.3,2.40947236]
["bitfinex-derivatives","ETHF0:USTF0",1740048000021,0.729,2743.4,2743.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048006425,0.73082063,2743.4,2743.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048011728,0.00182063,2743.4,2743.3,3.13450236]
["bitfinex-derivatives","ETHF0:USTF0",1740048014429,0.00182063,2743.4,2743.3,2.40547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048014632,0.00182063,2743.4,2743.3,3.13450236]
["bitfinex-derivatives","ETHF0:USTF0",1740048015633,0.73082063,2743.4,2743.3,3.13450236]
["bitfinex-derivatives","ETHF0:USTF0",1740048015834,0.00182063,2743.4,2743.3,3.13450236]
["bitfinex-derivatives","ETHF0:USTF0",1740048024837,3.2078,2743.9,2743.3,8.40547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048025038,7.889,2746.2,2743.8,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740048025039,3.2078,2744.2,2743.8,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740048025235,0.72884,2744.0,2743.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1740048025638,0.72884,2744.0,2743.9,44.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740048025838,0.72884,2744.0,2743.9,45.02697]
["bitfinex-derivatives","ETHF0:USTF0",1740048026136,0.72884,2744.0,2743.9,44.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740048026340,0.72884,2744.0,2743.9,45.02697]
["bitfinex-derivatives","ETHF0:USTF0",1740048026635,0.72884,2744.0,2743.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1740048026838,0.72884,2744.0,2743.9,4.22697]
["bitfinex-derivatives","ETHF0:USTF0",1740048027344,3.2078,2744.6,2743.9,6.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740048027547,0.72872,2744.5,2744.3,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740048027731,0.72872,2744.5,2744.3,3.11575]
["bitfinex-derivatives","ETHF0:USTF0",1740048028138,4.3486,2744.6,2744.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740048028345,0.72866,2744.7,2744.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740048028545,0.72866,2744.7,2744.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740048028748,3.2078,2744.9,2744.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740048028943,1.1408,2745.1,2744.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740048029442,0.72863,2744.8,2744.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740048029846,3.2078,2744.9,2744.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740048030040,3.2078,2744.9,2744.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740048030345,0.72868,2744.6,2744.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740048031241,1.82158,2744.8,2744.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740048031440,2.41651,2744.5,2744.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740048031843,1.86991,2744.5,2744.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740048033846,3.7544,2744.9,2744.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740048034045,0.72867,2744.7,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740048034250,1.87855,2744.8,2744.6,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740048034747,1.87855,2744.8,2744.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740048035135,3.2078,2744.9,2744.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740048035341,3.9364,2744.9,2744.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740048041744,3.2078,2744.9,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740048041945,0.72863,2744.8,2744.7,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1740048042451,1.29183,2744.8,2744.7,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1740048042849,1.29183,2744.8,2744.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740048043242,1.29183,2744.8,2744.7,3.12166]
["bitfinex-derivatives","ETHF0:USTF0",1740048043443,1.29183,2744.8,2744.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740048043748,0.5789,2745.1,2744.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740048043749,0.72858,2745.0,2744.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740048044053,0.5789,2745.1,2744.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740048044256,0.72859,2745.0,2744.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740048044446,0.72859,2745.0,2744.8,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1740048044753,0.72859,2745.0,2744.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740048044952,0.72859,2745.0,2744.8,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1740048045155,0.5789,2745.1,2744.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740048045454,0.72858,2745.0,2744.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740048045653,0.7286,2744.9,2744.8,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1740048046255,0.7286,2744.9,2744.8,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1740048047056,0.5789,2745.1,2744.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740048047256,0.7286,2744.9,2744.8,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1740048047452,0.5789,2745.1,2744.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740048047656,1.30747,2745.1,2745.0,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740048047849,0.72858,2745.0,2744.9,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1740048048156,0.5789,2745.1,2744.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740048048458,1.30747,2745.1,2745.0,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740048048656,0.72858,2745.0,2744.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1740048053763,0.72858,2745.0,2744.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740048053950,0.72858,2745.0,2744.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1740048054253,0.72858,2745.0,2744.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740048055059,5.57027,2745.2,2744.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048055357,0.72863,2744.8,2744.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048055763,1.82873,2744.8,2744.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048061669,0.72863,2744.8,2744.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048062163,0.72863,2744.8,2744.7,0.56047236]
["bitfinex-derivatives","ETHF0:USTF0",1740048062369,3.93641,2744.9,2744.7,1.28911236]
["bitfinex-derivatives","ETHF0:USTF0",1740048062569,0.72863,2744.8,2744.7,1.28911236]
["bitfinex-derivatives","ETHF0:USTF0",1740048062769,3.2078,2744.9,2744.7,0.56047236]
["bitfinex-derivatives","ETHF0:USTF0",1740048062969,1.1006,2745.1,2744.7,0.56047236]
["bitfinex-derivatives","ETHF0:USTF0",1740048063275,0.72863,2744.8,2744.7,0.56047236]
["bitfinex-derivatives","ETHF0:USTF0",1740048064067,0.72863,2744.8,2744.7,1.28913236]
["bitfinex-derivatives","ETHF0:USTF0",1740048064272,0.72863,2744.8,2744.7,0.56047236]
["bitfinex-derivatives","ETHF0:USTF0",1740048064671,1.1006,2745.1,2744.7,0.56047236]
["bitfinex-derivatives","ETHF0:USTF0",1740048064872,0.72863,2744.9,2744.7,1.28913236]
["bitfinex-derivatives","ETHF0:USTF0",1740048065472,1.1006,2745.1,2744.7,1.28913236]
["bitfinex-derivatives","ETHF0:USTF0",1740048065675,0.72862,2744.9,2744.7,1.28913236]
["bitfinex-derivatives","ETHF0:USTF0",1740048065871,1.1006,2745.1,2744.7,0.56047236]
["bitfinex-derivatives","ETHF0:USTF0",1740048066068,0.72859,2745.0,2744.8,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1740048066272,0.72859,2745.0,2744.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740048068577,1.1006,2745.1,2744.7,1.28911236]
["bitfinex-derivatives","ETHF0:USTF0",1740048068578,0.72863,2744.8,2744.7,0.56047236]
["bitfinex-derivatives","ETHF0:USTF0",1740048069472,0.72863,2744.8,2744.7,2.38847236]
["bitfinex-derivatives","ETHF0:USTF0",1740048069671,0.72863,2744.8,2744.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048077877,0.72863,2744.8,2744.7,1.07577236]
["bitfinex-derivatives","ETHF0:USTF0",1740048078081,0.72863,2744.8,2744.7,1.80443236]
["bitfinex-derivatives","ETHF0:USTF0",1740048078278,0.72863,2744.8,2744.7,1.07577236]
["bitfinex-derivatives","ETHF0:USTF0",1740048079182,3.2078,2744.9,2744.8,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740048079377,3.2078,2744.9,2744.8,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1740048079978,3.9364,2744.9,2744.8,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1740048080591,3.9364,2744.9,2744.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740048083889,3.9364,2744.9,2744.8,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1740048084184,3.9364,2744.9,2744.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740048085982,3.9364,2744.9,2744.8,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1740048086180,3.9364,2744.9,2744.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740048086784,3.9364,2744.9,2744.8,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1740048086984,3.9364,2744.9,2744.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740048087686,3.9364,2744.9,2744.8,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1740048087983,3.9364,2744.9,2744.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740048089286,3.2078,2744.9,2744.7,1.07577236]
["bitfinex-derivatives","ETHF0:USTF0",1740048089489,0.72863,2744.8,2744.7,1.07577236]
["bitfinex-derivatives","ETHF0:USTF0",1740048089681,0.72863,2744.8,2744.7,1.80441236]
["bitfinex-derivatives","ETHF0:USTF0",1740048090492,0.72863,2744.8,2744.7,1.07577236]
["bitfinex-derivatives","ETHF0:USTF0",1740048090789,0.72863,2744.8,2744.7,0.54407236]
["bitfinex-derivatives","ETHF0:USTF0",1740048091993,1.28653,2744.8,2744.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048092198,1.28653,2744.8,2744.7,0.73413236]
["bitfinex-derivatives","ETHF0:USTF0",1740048092686,1.28653,2744.8,2744.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048108999,0.72884,2744.0,2743.8,41.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740048109199,0.72884,2744.0,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740048109406,3.2078,2744.0,2743.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740048109603,0.72898,2743.5,2743.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740048109802,3.2078,2743.7,2743.2,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1740048110005,1.88583,2743.4,2743.3,43.177]
["bitfinex-derivatives","ETHF0:USTF0",1740048110395,1.88583,2743.4,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740048110809,0.72903,2743.3,2743.2,20.21047236]
["bitfinex-derivatives","ETHF0:USTF0",1740048111306,0.72903,2743.3,2743.2,61.01047236]
["bitfinex-derivatives","ETHF0:USTF0",1740048112006,0.72903,2743.3,2743.2,20.21047236]
["bitfinex-derivatives","ETHF0:USTF0",1740048112207,0.72903,2743.3,2743.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048112397,1.26923,2743.3,2743.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048120018,0.72916,2742.8,2742.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740048120310,1.82275,2743.1,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740048120311,3.2078,2743.0,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740048120513,0.72924,2742.5,2742.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740048128016,4.3712,2742.7,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048128017,0.7293,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048128510,3.9371,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048132625,0.7293,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048132813,3.9371,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048134414,6.1678,2742.6,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048134618,3.2078,2742.6,2742.2,2.37447236]
["bitfinex-derivatives","ETHF0:USTF0",1740048134819,0.72926,2742.5,2742.3,2.37389]
["bitfinex-derivatives","ETHF0:USTF0",1740048135220,3.2078,2742.6,2742.3,2.37389]
["bitfinex-derivatives","ETHF0:USTF0",1740048135416,0.72927,2742.4,2742.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740048137713,0.72927,2742.4,2742.3,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1740048137917,3.2078,2742.9,2742.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740048138117,0.72908,2743.1,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740048138320,0.72913,2743.0,2742.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740048138519,0.72914,2742.9,2742.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740048139415,0.72912,2743.0,2742.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740048139614,1.6396,2743.2,2742.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740048139820,0.72912,2743.0,2742.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740048140020,0.72914,2742.9,2742.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740048140624,1.0841,2743.2,2742.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740048140822,0.72908,2743.2,2742.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740048141024,0.72908,2743.2,2743.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048141224,0.72908,2743.2,2743.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740048142027,3.2078,2743.3,2742.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740048142332,0.72911,2743.0,2742.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740048144128,0.7291,2743.1,2742.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740048144432,3.2078,2743.3,2742.9,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1740048144727,0.72907,2743.2,2742.9,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1740048144923,0.72907,2743.2,2742.9,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1740048145430,3.2078,2743.3,2742.9,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1740048145631,0.72908,2743.2,2742.9,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1740048145928,0.72908,2743.2,2743.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048146131,3.2078,2743.3,2743.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048146322,0.72906,2743.2,2743.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048146525,0.72906,2743.2,2743.0,1.02423069]
["bitfinex-derivatives","ETHF0:USTF0",1740048146932,3.2078,2743.3,2742.9,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1740048147132,0.72911,2743.0,2742.9,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1740048147331,0.72909,2743.1,2743.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048147932,0.72911,2743.0,2742.9,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1740048148632,0.7291,2743.1,2742.9,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1740048148936,0.72911,2743.0,2742.9,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1740048149129,0.5481,2743.5,2742.9,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1740048149429,0.72909,2743.1,2742.9,4.22122]
["bitfinex-derivatives","ETHF0:USTF0",1740048149635,0.72911,2743.0,2742.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740048149836,0.72911,2743.0,2742.9,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1740048150830,0.72911,2743.0,2742.9,4.21924]
["bitfinex-derivatives","ETHF0:USTF0",1740048151735,0.72911,2743.1,2743.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048152232,2.3706,2743.5,2742.9,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1740048152434,1.82251,2743.4,2742.9,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1740048152741,0.72911,2743.0,2742.9,4.21923]
["bitfinex-derivatives","ETHF0:USTF0",1740048153335,0.5403,2743.3,2742.9,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1740048153738,0.72911,2743.0,2742.9,4.21922]
["bitfinex-derivatives","ETHF0:USTF0",1740048154235,0.72911,2743.0,2742.9,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1740048154535,0.72911,2743.0,2742.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740048154931,0.72911,2743.0,2742.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740048157035,0.72914,2742.9,2742.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740048157235,1.30344,2742.9,2742.8,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1740048157634,1.30344,2742.9,2742.8,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1740048165544,1.30344,2742.9,2742.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740048172950,0.72919,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048173151,0.72919,2742.7,2742.6,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740048173552,1.29849,2742.7,2742.6,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740048176151,0.5693,2742.7,2742.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740048176456,0.72927,2742.4,2742.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740048176754,0.72927,2742.4,2742.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1740048177258,0.72927,2742.4,2742.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740048181357,0.72927,2742.4,2742.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1740048181565,0.72927,2742.4,2742.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740048183563,0.72927,2742.4,2742.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740048183763,0.72927,2742.4,2742.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740048183965,0.72927,2742.4,2742.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740048186661,0.5693,2742.7,2742.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740048186867,0.72916,2742.8,2742.7,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740048187265,3.7821,2742.9,2742.3,4.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740048187467,3.93695,2742.9,2742.8,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740048188369,3.93695,2742.9,2742.8,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1740048188864,3.2078,2742.9,2742.8,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1740048189167,3.2078,2742.9,2742.8,2.45266]
["bitfinex-derivatives","ETHF0:USTF0",1740048190563,2.96,2743.0,2742.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740048191169,0.7291,2743.1,2742.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740048191361,0.7291,2743.1,2743.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048192463,0.72909,2743.1,2743.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740048193468,0.72909,2743.1,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740048194068,0.72911,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740048194460,0.5618,2743.3,2742.8,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740048194661,0.7291,2743.1,2743.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048195365,0.72912,2743.0,2742.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740048196475,0.5618,2743.3,2742.8,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740048196767,0.72911,2743.0,2742.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048196970,0.5618,2743.3,2742.8,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740048197174,0.5618,2743.3,2743.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048197570,0.7291,2743.1,2743.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048201876,0.5618,2743.3,2742.8,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740048202176,0.72907,2743.2,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740048202377,0.7291,2743.1,2743.0,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740048210177,0.5618,2743.3,2742.8,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1740048210378,0.72914,2743.0,2742.9,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740048211283,0.5618,2743.3,2742.8,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1740048211484,0.72911,2743.1,2743.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740048211681,0.72912,2743.0,2742.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048211880,1.31712,2743.0,2742.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740048214590,0.588,2743.0,2742.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740048214785,1.31711,2743.0,2742.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740048214977,1.88081,2743.0,2742.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740048218684,1.88081,2743.0,2742.9,3.06514]
["bitfinex-derivatives","ETHF0:USTF0",1740048218882,1.88081,2743.0,2742.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740048219084,1.88081,2743.0,2742.9,3.06514]
["bitfinex-derivatives","ETHF0:USTF0",1740048219387,1.1517,2743.0,2742.9,3.06514]
["bitfinex-derivatives","ETHF0:USTF0",1740048219584,0.588,2743.0,2742.9,3.06514]
["bitfinex-derivatives","ETHF0:USTF0",1740048221484,0.588,2743.0,2742.9,6.27294]
["bitfinex-derivatives","ETHF0:USTF0",1740048221686,3.2078,2743.6,2743.5,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740048221989,3.7824,2743.6,2743.5,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740048222778,4.51135,2743.6,2743.5,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740048222988,4.51135,2743.6,2743.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740048223193,4.51135,2743.6,2743.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740048223390,4.51135,2743.6,2743.5,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740048223790,4.51135,2743.6,2743.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740048223982,1.13507236,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048224180,1.13507236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048224489,1.86399236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048225385,1.86399236,2743.7,2743.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740048225685,0.72895,2743.6,2743.5,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1740048225889,0.00547236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048226084,0.00547236,2743.7,2743.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740048226288,0.00547236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048230394,0.00547236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048231694,0.73439236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048232189,0.00547236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048232394,0.73439236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048233194,0.00547236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048233698,0.73439236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048235997,0.00547236,2743.7,2743.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740048236391,0.00547236,2743.7,2743.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740048236598,0.72895,2743.6,2743.5,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1740048236800,1.27525,2743.6,2743.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740048237001,1.27525,2743.6,2743.5,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1740048237397,1.27525,2743.6,2743.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740048237595,1.27525,2743.6,2743.5,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1740048237894,1.27525,2743.6,2743.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740048238096,1.27525,2743.6,2743.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740048238301,0.729,2743.4,2743.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1740048238601,0.729,2743.4,2743.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740048240301,1.2856,2743.5,2743.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740048241003,0.5566,2743.5,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740048241299,1.81838,2743.5,2743.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740048241594,0.72903,2743.3,2743.2,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1740048241802,0.72903,2743.3,2743.2,43.85904]
["bitfinex-derivatives","ETHF0:USTF0",1740048242307,1.0894,2743.5,2743.2,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1740048242498,0.72902,2743.4,2743.3,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740048242701,1.81839,2743.5,2743.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740048244605,1.0894,2743.5,2743.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740048244905,0.00547236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048244906,0.73439236,2743.7,2743.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740048245408,0.73439236,2743.7,2743.6,3.05895]
["bitfinex-derivatives","ETHF0:USTF0",1740048248505,0.00547236,2743.7,2743.6,3.05895]
["bitfinex-derivatives","ETHF0:USTF0",1740048248705,1.82182,2744.5,2743.6,8.26675]
["bitfinex-derivatives","ETHF0:USTF0",1740048248706,3.2078,2744.5,2743.6,8.26675]
["bitfinex-derivatives","ETHF0:USTF0",1740048248908,0.72878,2744.3,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740048249209,0.72878,2744.3,2744.1,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1740048249808,1.6979,2744.4,2744.1,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1740048250204,1.6979,2744.4,2744.1,3.05881]
["bitfinex-derivatives","ETHF0:USTF0",1740048250405,0.72879,2744.3,2744.1,3.05881]
["bitfinex-derivatives","ETHF0:USTF0",1740048250606,1.6979,2744.4,2744.1,3.05881]
["bitfinex-derivatives","ETHF0:USTF0",1740048250902,1.6979,2744.4,2743.9,1.14037236]
["bitfinex-derivatives","ETHF0:USTF0",1740048250903,1.6979,2744.4,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048251109,0.72884,2744.0,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048251309,0.72884,2744.0,2743.9,2.33647236]
["bitfinex-derivatives","ETHF0:USTF0",1740048256314,0.72884,2744.0,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048256508,3.93664,2744.0,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048258718,0.72884,2744.0,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048265329,3.93664,2744.0,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048275234,3.93664,2744.0,2743.9,0.58747236]
["bitfinex-derivatives","ETHF0:USTF0",1740048276943,3.93664,2744.0,2743.9,1.75377236]
["bitfinex-derivatives","ETHF0:USTF0",1740048278542,3.93664,2744.0,2743.9,0.58747236]
["bitfinex-derivatives","ETHF0:USTF0",1740048279941,3.93664,2744.0,2743.9,1.17107236]
["bitfinex-derivatives","ETHF0:USTF0",1740048280140,3.93664,2744.0,2743.9,1.71417236]
["bitfinex-derivatives","ETHF0:USTF0",1740048286948,0.72884,2744.0,2743.9,1.71417236]
["bitfinex-derivatives","ETHF0:USTF0",1740048294641,0.72884,2744.0,2743.9,1.13057236]
["bitfinex-derivatives","ETHF0:USTF0",1740048294849,0.72884,2744.0,2743.9,0.58747236]
["bitfinex-derivatives","ETHF0:USTF0",1740048298048,0.72884,2744.0,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048309055,0.72884,2744.0,2743.9,0.73434236]
["bitfinex-derivatives","ETHF0:USTF0",1740048309361,3.2078,2744.3,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048309562,0.72884,2744.0,2743.9,0.73432236]
["bitfinex-derivatives","ETHF0:USTF0",1740048309759,3.2078,2744.3,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048309961,3.2078,2744.3,2744.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740048310357,3.93656,2744.3,2744.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740048310559,3.2078,2744.3,2744.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740048312263,0.72876,2744.4,2744.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740048312463,0.00547236,2744.5,2744.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740048312668,0.00547236,2744.5,2744.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740048313367,0.00547236,2744.5,2744.4,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1740048315068,0.73418236,2744.5,2744.4,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1740048315467,0.00547236,2744.5,2744.4,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1740048320072,0.00547236,2744.5,2744.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1740048320270,0.72874,2744.4,2744.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048320476,1.85954,2744.4,2744.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048320676,2.39954,2744.4,2744.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048321380,0.72879,2744.2,2744.1,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1740048321579,0.72879,2744.2,2744.1,4.15701]
["bitfinex-derivatives","ETHF0:USTF0",1740048322077,1.6708,2744.4,2744.1,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1740048322278,0.72879,2744.2,2744.1,4.15701]
["bitfinex-derivatives","ETHF0:USTF0",1740048323179,0.72879,2744.2,2744.1,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1740048325073,0.72879,2744.2,2744.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1740048326178,0.72879,2744.2,2744.1,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1740048326579,0.72878,2744.3,2744.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1740048326880,1.6708,2744.4,2744.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1740048326881,0.72879,2744.2,2744.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1740048327076,0.72879,2744.2,2744.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1740048327275,0.72879,2744.2,2744.1,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1740048327779,0.72879,2744.2,2744.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1740048328281,0.72879,2744.2,2744.1,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1740048328476,0.72879,2744.3,2744.2,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740048328679,0.7288,2744.2,2744.1,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740048332982,1.6708,2744.4,2744.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048333188,0.72882,2744.1,2744.0,3.05683]
["bitfinex-derivatives","ETHF0:USTF0",1740048336584,1.6708,2744.4,2744.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048336785,0.72881,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740048337091,0.72884,2744.1,2744.0,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740048338293,0.72884,2744.0,2743.9,3.06232236]
["bitfinex-derivatives","ETHF0:USTF0",1740048338481,1.29654,2744.0,2743.9,3.06232236]
["bitfinex-derivatives","ETHF0:USTF0",1740048340295,1.29654,2744.0,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048345595,4.50434,2744.0,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048358801,5.59604,2744.0,2743.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048360109,1.82231,2743.8,2743.1,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740048360305,0.72903,2743.3,2743.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740048361600,3.93683,2743.3,2743.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740048362597,0.72903,2743.3,2743.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740048366303,3.7702,2743.7,2743.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740048366502,0.72901,2743.4,2743.3,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1740048366802,3.2078,2743.7,2743.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740048367002,0.729,2743.4,2743.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740048367399,0.729,2743.4,2743.3,1.82953]
["bitfinex-derivatives","ETHF0:USTF0",1740048367601,0.729,2743.4,2743.3,41.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740048368311,3.2078,2743.7,2743.3,41.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740048368512,0.72899,2743.5,2743.3,41.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740048368708,3.2078,2743.7,2743.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048369216,0.72898,2743.5,2743.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048369413,0.72898,2743.5,2743.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740048370120,0.72896,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740048370508,6.16315,2744.0,2743.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048370709,4.341,2744.0,2743.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048371011,0.72888,2743.9,2743.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048371208,0.72888,2743.9,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740048371409,0.5671,2744.2,2743.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1740048371717,4.3441,2744.4,2743.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1740048372008,0.7288,2744.2,2744.0,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740048372210,0.72887,2743.9,2743.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1740048372407,0.72887,2743.9,2743.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740048372608,0.72887,2743.9,2743.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1740048373214,0.72887,2743.9,2743.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740048374912,0.72887,2743.9,2743.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1740048375106,0.72887,2743.9,2743.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740048376218,0.72887,2743.9,2743.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1740048377320,0.72887,2743.9,2743.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740048378914,0.72887,2743.9,2743.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1740048379122,0.72887,2743.9,2743.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740048381121,0.72887,2743.9,2743.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1740048382019,0.72887,2743.9,2743.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740048384317,0.72887,2743.9,2743.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740048384528,0.72887,2743.9,2743.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048384820,0.7289,2743.8,2743.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048385420,0.7289,2743.8,2743.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740048385421,0.5449,2743.9,2743.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740048385626,0.72895,2743.6,2743.5,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048385918,0.5688,2743.7,2743.3,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740048386124,0.729,2743.4,2743.3,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1740048386324,3.7417,2743.5,2743.1,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1740048386622,0.72906,2743.2,2743.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1740048386924,0.72906,2743.2,2743.1,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1740048390226,0.72906,2743.2,2743.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048396524,0.5386,2743.3,2743.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048396525,0.72908,2743.1,2743.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048396734,1.29538,2743.1,2743.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048406031,0.5663,2743.1,2742.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048406240,0.72922,2742.6,2742.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048406434,0.72922,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048406640,0.72922,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740048406641,0.7293,2742.3,2742.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048407836,0.5604,2742.4,2742.0,1.39512062]
["bitfinex-derivatives","ETHF0:USTF0",1740048408036,0.72935,2742.1,2742.0,3.72312062]
["bitfinex-derivatives","ETHF0:USTF0",1740048408347,0.72935,2742.1,2742.0,3.16502062]
["bitfinex-derivatives","ETHF0:USTF0",1740048408541,0.72935,2742.1,2742.0,0.54607236]
["bitfinex-derivatives","ETHF0:USTF0",1740048411733,0.72935,2742.1,2742.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048412339,0.72935,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048413339,6.72935,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048414135,0.72935,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048414338,6.72935,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048415737,0.72935,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048416742,6.72935,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048419243,7.31155,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048421245,1.31155,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048421548,0.72935,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048421843,0.72935,2742.1,2742.0,40.80000236]
["bitfinex-derivatives","ETHF0:USTF0",1740048422040,0.72935,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048425140,0.00547236,2742.5,2742.0,5.53680236]
["bitfinex-derivatives","ETHF0:USTF0",1740048425338,0.72929,2742.4,2742.0,5.53680236]
["bitfinex-derivatives","ETHF0:USTF0",1740048425541,0.00547236,2742.5,2742.1,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740048425847,0.72929,2742.4,2742.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740048426338,0.72929,2742.4,2742.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740048427338,3.93709,2742.4,2742.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740048427538,0.7293,2742.3,2742.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740048430547,0.72935,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048433849,3.93715,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048459477,9.93715,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048461174,9.9948974,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048465882,9.99489795,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048466081,10.29006311,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048469978,12.32389795,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048470987,12.323898,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048471591,9.116098,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048471787,12.323898,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048472677,12.32390103,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048473989,12.61963073,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048477288,12.61963269,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048479384,12.5618797,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048479590,12.61963417,2742.1,2742.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048483491,0.72964,2741.0,2740.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740048488788,3.05864,2741.0,2740.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740048499600,3.2078,2741.1,2740.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740048499902,0.72964,2741.0,2740.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740048503906,3.2078,2741.1,2741.0,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740048504206,0.72958,2741.3,2741.0,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1740048504406,0.72958,2741.3,2741.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740048504598,0.72958,2741.3,2741.1,9.05861]
["bitfinex-derivatives","ETHF0:USTF0",1740048504798,0.72959,2741.2,2741.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1740048505007,3.2078,2741.7,2741.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740048505200,5.03145,2741.7,2741.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740048505399,5.03145,2741.7,2741.1,3.05859]
["bitfinex-derivatives","ETHF0:USTF0",1740048505606,5.03145,2741.7,2741.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740048505906,0.72959,2741.2,2741.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740048508504,0.72959,2741.2,2741.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1740048510209,0.72959,2741.2,2741.1,9.05861]
["bitfinex-derivatives","ETHF0:USTF0",1740048510807,0.72959,2741.2,2741.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1740048511204,0.72959,2741.2,2741.1,9.05861]
["bitfinex-derivatives","ETHF0:USTF0",1740048512307,0.72959,2741.2,2741.1,3.05861]
["bitfinex-derivatives","ETHF0:USTF0",1740048513709,0.72959,2741.2,2741.1,9.05861]
["bitfinex-derivatives","ETHF0:USTF0",1740048514112,0.72959,2741.3,2741.2,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740048514410,0.72959,2741.3,2741.2,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740048516609,0.72959,2741.3,2741.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740048516806,0.72959,2741.3,2741.2,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740048518807,0.72959,2741.3,2741.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740048519007,0.72959,2741.3,2741.2,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740048520713,0.72959,2741.3,2741.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740048520918,0.72959,2741.3,2741.2,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740048522022,0.72959,2741.3,2741.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740048523118,0.72959,2741.3,2741.2,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740048523714,0.72959,2741.3,2741.2,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740048527319,0.72955,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740048528222,0.72958,2741.3,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740048531125,0.72956,2741.3,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740048532426,0.72955,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740048532621,1.6946,2741.5,2741.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740048532821,2.42414,2741.5,2741.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740048535824,0.5787,2741.5,2741.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740048536022,3.2078,2742.0,2741.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740048536023,1.31274,2741.8,2741.7,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740048536227,0.72945,2741.7,2741.6,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1740048538126,0.72945,2741.7,2741.6,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048540928,0.5833,2741.8,2741.6,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048541132,1.31274,2741.8,2741.7,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740048541430,0.72945,2741.7,2741.6,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1740048541933,0.72945,2741.7,2741.6,3.34440065]
["bitfinex-derivatives","ETHF0:USTF0",1740048542125,0.72945,2741.7,2741.6,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1740048544132,0.72945,2741.7,2741.6,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740048544336,0.72945,2741.7,2741.6,3.05748]
["bitfinex-derivatives","ETHF0:USTF0",1740048545624,0.5833,2741.8,2741.6,3.05748]
["bitfinex-derivatives","ETHF0:USTF0",1740048545826,0.72945,2741.7,2741.6,3.05748]
["bitfinex-derivatives","ETHF0:USTF0",1740048554939,0.5833,2741.8,2741.4,5.16632305]
["bitfinex-derivatives","ETHF0:USTF0",1740048555138,0.7295,2741.6,2741.5,3.05747]
["bitfinex-derivatives","ETHF0:USTF0",1740048557638,0.72951,2741.5,2741.4,5.03571]
["bitfinex-derivatives","ETHF0:USTF0",1740048557839,0.72951,2741.5,2741.4,7.36371]
["bitfinex-derivatives","ETHF0:USTF0",1740048558243,0.7295,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740048559240,0.5833,2741.8,2741.4,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1740048559441,0.72948,2741.7,2741.6,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740048560141,0.7295,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740048563247,0.5833,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048563441,0.72949,2741.6,2741.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740048566936,0.72951,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048567136,1.87751,2741.5,2741.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048568142,1.87751,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048568943,0.72956,2741.3,2741.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740048571452,0.5811,2741.4,2741.1,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048571652,0.72959,2741.2,2741.1,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048571854,0.72959,2741.2,2741.1,6.26541]
["bitfinex-derivatives","ETHF0:USTF0",1740048572944,0.72959,2741.2,2741.1,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1740048573947,0.5811,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048574150,0.72958,2741.3,2741.2,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740048574349,0.72958,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048574350,0.5811,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048574545,0.72947,2741.7,2741.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740048574749,1.26177,2741.7,2741.6,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740048575248,0.5323,2741.7,2741.6,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740048575852,1.26175,2741.7,2741.6,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740048576646,0.5323,2741.7,2741.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1740048576846,0.72948,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740048577653,0.72948,2741.6,2741.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1740048577654,0.5323,2741.7,2741.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1740048577950,1.26176,2741.7,2741.6,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740048581962,1.26176,2741.7,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740048581963,0.72949,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740048583264,0.5323,2741.7,2741.4,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1740048583462,0.72949,2741.6,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740048584664,0.7295,2741.6,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740048584863,0.72949,2741.6,2741.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740048585956,0.7295,2741.6,2741.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740048586358,0.72951,2741.5,2741.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048586764,0.72951,2741.5,2741.4,6.26533]
["bitfinex-derivatives","ETHF0:USTF0",1740048589563,0.72947,2741.7,2741.6,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740048590065,1.113,2741.9,2741.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740048590266,0.72945,2741.8,2741.7,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740048590466,0.72945,2741.7,2741.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740048590668,0.72948,2741.6,2741.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1740048590859,1.27218,2741.6,2741.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1740048592168,1.27218,2741.6,2741.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740048592671,1.27218,2741.6,2741.5,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1740048592969,0.5427,2741.6,2741.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048593267,0.72951,2741.5,2741.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048594263,0.72951,2741.5,2741.4,6.26533]
["bitfinex-derivatives","ETHF0:USTF0",1740048595468,0.5427,2741.6,2741.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048595672,1.27221,2741.6,2741.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740048596072,0.5427,2741.6,2741.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048596268,0.72951,2741.5,2741.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048596872,0.72951,2741.5,2741.4,6.26533]
["bitfinex-derivatives","ETHF0:USTF0",1740048597073,0.72951,2741.5,2741.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048598172,0.72951,2741.5,2741.4,6.26533]
["bitfinex-derivatives","ETHF0:USTF0",1740048598370,1.29071,2741.5,2741.4,6.26533]
["bitfinex-derivatives","ETHF0:USTF0",1740048598560,1.29071,2741.5,2741.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048598762,1.86591,2741.5,2741.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740048599579,1.86591,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048599780,1.86591,2741.5,2741.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740048602575,1.86591,2741.5,2741.4,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1740048602774,1.86591,2741.5,2741.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740048603073,1.86591,2741.5,2741.4,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1740048603877,1.86591,2741.5,2741.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740048604972,1.86591,2741.5,2741.4,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1740048605172,1.86591,2741.5,2741.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740048605573,1.86591,2741.5,2741.4,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1740048606079,1.86591,2741.5,2741.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740048606279,1.86591,2741.5,2741.4,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1740048607980,1.86591,2741.5,2741.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740048608282,1.86591,2741.5,2741.4,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1740048609977,1.86591,2741.5,2741.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740048610176,1.86591,2741.5,2741.4,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1740048612484,1.86591,2741.5,2741.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740048612785,1.86591,2741.5,2741.4,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1740048613585,1.29071,2741.5,2741.4,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1740048613880,0.72951,2741.5,2741.4,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1740048614084,0.5425,2742.0,2741.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740048614285,0.72945,2741.8,2741.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740048614983,1.0805,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048615183,0.538,2742.0,2741.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740048615379,3.21327236,2742.5,2742.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740048615589,0.72928,2742.4,2742.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740048616184,1.27848,2742.4,2742.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740048619387,0.7293,2742.3,2742.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740048619587,0.5711,2742.3,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048619884,0.72932,2742.2,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048627204,1.27962,2742.2,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048653419,0.72932,2742.2,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048664526,3.93712,2742.2,2742.1,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048664728,9.93712,2742.2,2742.1,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048667131,3.93712,2742.2,2742.1,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048668636,0.72932,2742.2,2742.1,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048674937,3.93712,2742.2,2742.1,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048677747,9.93712,2742.2,2742.1,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048684042,9.99486394,2742.2,2742.1,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740048685631,9.26554394,2742.2,2741.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740048685838,0.72961,2741.1,2741.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740048690446,0.72964,2741.0,2740.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740048690647,0.72964,2741.0,2740.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740048699045,0.5382,2741.2,2740.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048699245,1.29957,2740.9,2740.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048703245,0.72967,2740.9,2740.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048703447,1.27897,2740.9,2740.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048703852,0.72967,2740.9,2740.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048713052,0.72965,2741.0,2740.9,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740048713246,0.00547236,2741.1,2741.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740048713452,0.73508236,2741.1,2741.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740048713848,0.73508236,2741.1,2741.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1740048717761,0.73508236,2741.1,2741.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740048717962,0.72967,2740.9,2740.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048718662,1.26317,2740.9,2740.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048731376,0.72997,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048731583,3.2078,2740.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048731772,3.2078,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048732076,0.72987,2740.2,2739.9,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740048732282,2.96828,2740.6,2739.9,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740048732576,0.5709,2740.5,2739.9,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740048732781,0.72987,2740.2,2739.9,6.26373]
["bitfinex-derivatives","ETHF0:USTF0",1740048733783,0.72989,2740.1,2739.9,6.26373]
["bitfinex-derivatives","ETHF0:USTF0",1740048734277,0.5709,2740.5,2739.9,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740048734478,0.72991,2740.0,2739.9,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740048735975,0.72991,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048736181,0.72989,2740.1,2739.9,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1740048736377,0.72989,2740.1,2740.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740048738691,0.72989,2740.1,2740.0,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1740048739288,3.7787,2740.5,2740.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740048739488,0.72986,2740.2,2740.1,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740048740290,0.72986,2740.2,2740.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740048740291,0.72988,2740.1,2740.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740048742090,3.7787,2740.5,2740.0,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1740048742295,0.72987,2740.2,2740.1,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740048743194,3.7787,2740.5,2740.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740048743394,0.72988,2740.2,2740.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740048743994,0.72988,2740.1,2740.0,1.86379]
["bitfinex-derivatives","ETHF0:USTF0",1740048744384,0.5709,2740.5,2740.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740048744591,0.72986,2740.2,2740.1,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740048745192,0.5709,2740.5,2740.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740048745401,0.72984,2740.3,2740.2,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740048745594,0.72984,2740.3,2740.2,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1740048747594,0.5709,2740.5,2740.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740048747793,0.72973,2740.7,2740.6,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740048748000,1.674,2741.0,2740.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740048748194,0.72974,2740.7,2740.6,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740048748401,1.674,2741.0,2740.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740048748704,0.72974,2740.7,2740.6,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740048749999,1.674,2741.0,2740.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740048750201,2.40365,2741.0,2740.9,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740048750402,1.1372,2741.0,2740.6,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740048750708,1.1372,2741.0,2740.7,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740048750997,1.1372,2741.0,2740.9,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740048751204,0.00547236,2741.1,2740.7,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740048751495,0.00547236,2741.1,2741.0,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740048752091,0.73508236,2741.1,2740.7,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1740048752298,0.73508236,2741.1,2740.9,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740048752500,0.00547236,2741.1,2740.7,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1740048752697,0.73509236,2741.1,2740.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740048753501,0.00547236,2741.1,2740.7,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1740048753703,0.73510236,2741.1,2740.9,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740048754503,0.00547236,2741.1,2740.7,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1740048754711,0.00547236,2741.1,2741.0,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1740048755601,0.73508236,2741.1,2741.0,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1740048755803,0.00547236,2741.1,2741.0,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1740048755994,0.73508236,2741.1,2741.0,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1740048757701,0.73508236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048759206,0.00547236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048760207,0.73508236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048761110,0.00547236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048764112,0.73508236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048764308,0.00547236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048767516,0.73508236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048767918,0.00547236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048769022,0.73508236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048769518,0.00547236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048771114,0.73508236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048771812,0.00547236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048773021,0.73508236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048776013,0.73508236,2741.1,2741.0,3.05564]
["bitfinex-derivatives","ETHF0:USTF0",1740048776219,0.73508236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048782024,0.00547236,2741.1,2741.0,6.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048782621,0.00547236,2741.1,2741.0,8.26344]
["bitfinex-derivatives","ETHF0:USTF0",1740048782822,0.5422,2741.6,2741.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740048783024,0.5422,2741.6,2741.5,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1740048783230,0.72944,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048783523,0.72943,2741.8,2741.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740048783916,1.6779,2741.9,2741.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740048784116,0.72943,2741.8,2741.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740048784314,1.6779,2741.9,2741.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740048784726,0.72943,2741.8,2741.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740048786632,1.6779,2741.9,2741.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740048786930,1.0931,2741.9,2741.8,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1740048788326,1.8225,2741.9,2741.8,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740048788625,1.8225,2741.9,2741.8,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1740048789732,1.0931,2741.9,2741.8,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1740048790127,1.8225,2741.9,2741.8,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1740048791929,1.0931,2741.9,2741.8,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1740048793729,1.8225,2741.9,2741.8,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1740048797530,1.0931,2741.9,2741.8,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1740048797930,0.5509,2741.9,2741.8,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1740048798439,0.5509,2741.9,2741.8,6.26123]
["bitfinex-derivatives","ETHF0:USTF0",1740048798828,0.73486236,2742.0,2741.8,6.26123]
["bitfinex-derivatives","ETHF0:USTF0",1740048798829,0.00547236,2742.0,2741.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740048799432,0.72925,2742.5,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740048799633,0.72925,2742.5,2742.4,3.05325]
["bitfinex-derivatives","ETHF0:USTF0",1740048800345,0.72924,2742.5,2742.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740048800938,0.573,2742.6,2742.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740048801138,1.30223,2742.6,2742.5,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740048801328,1.30223,2742.6,2742.4,3.05325]
["bitfinex-derivatives","ETHF0:USTF0",1740048801932,0.72924,2742.5,2742.4,3.05325]
["bitfinex-derivatives","ETHF0:USTF0",1740048802139,0.72924,2742.5,2742.4,3.05327]
["bitfinex-derivatives","ETHF0:USTF0",1740048802841,0.72924,2742.5,2742.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740048803541,0.72924,2742.5,2742.4,3.05327]
["bitfinex-derivatives","ETHF0:USTF0",1740048804444,0.72924,2742.5,2742.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740048805543,0.72924,2742.5,2742.4,3.05325]
["bitfinex-derivatives","ETHF0:USTF0",1740048806144,0.72924,2742.5,2742.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740048806536,0.72924,2742.5,2742.4,3.05327]
["bitfinex-derivatives","ETHF0:USTF0",1740048807637,1.27804,2742.5,2742.4,3.05327]
["bitfinex-derivatives","ETHF0:USTF0",1740048807839,1.27804,2742.5,2742.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740048808838,1.27804,2742.5,2742.4,3.05327]
["bitfinex-derivatives","ETHF0:USTF0",1740048811446,0.5488,2742.5,2742.4,3.05327]
["bitfinex-derivatives","ETHF0:USTF0",1740048811841,1.30224,2742.6,2742.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740048812036,0.573,2742.6,2742.5,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1740048814447,0.53967236,2742.7,2742.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740048816941,1.26886236,2742.7,2742.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740048817448,0.53967236,2742.7,2742.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740048817949,1.26886236,2742.7,2742.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740048818447,0.53967236,2742.7,2742.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740048819350,1.26886236,2742.7,2742.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740048819548,0.53967236,2742.7,2742.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740048819749,1.26886236,2742.7,2742.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740048822349,0.53967236,2742.7,2742.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740048822651,0.72922,2742.6,2742.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740048822845,0.72922,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048823049,0.7293,2742.3,2742.2,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740048823248,0.5467,2742.5,2742.2,8.26011]
["bitfinex-derivatives","ETHF0:USTF0",1740048823458,1.26979,2742.4,2742.2,8.26011]
["bitfinex-derivatives","ETHF0:USTF0",1740048824061,0.5553,2742.3,2742.2,8.26011]
["bitfinex-derivatives","ETHF0:USTF0",1740048826060,0.5553,2742.3,2742.2,6.26011]
["bitfinex-derivatives","ETHF0:USTF0",1740048826857,1.2846,2742.3,2742.2,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740048827065,1.2846,2742.3,2742.2,6.26012]
["bitfinex-derivatives","ETHF0:USTF0",1740048827964,1.2846,2742.3,2742.2,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740048831367,0.72927,2742.4,2742.3,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740048831768,0.72927,2742.4,2742.3,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1740048833064,0.72927,2742.4,2742.3,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740048836574,0.72927,2742.4,2742.3,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740048837473,0.72927,2742.4,2742.3,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740048837670,0.72927,2742.4,2742.3,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740048838175,0.72927,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048839268,0.72927,2742.4,2742.3,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740048840473,3.2078,2742.4,2741.8,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1740048840675,1.82331,2742.2,2741.9,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740048840967,0.72938,2742.0,2741.9,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740048841372,0.7294,2741.9,2741.8,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1740048841572,0.7294,2741.9,2741.8,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1740048842469,1.1031,2742.1,2741.5,43.97765578]
["bitfinex-derivatives","ETHF0:USTF0",1740048842672,0.72948,2741.6,2741.5,43.97765578]
["bitfinex-derivatives","ETHF0:USTF0",1740048842874,0.72948,2741.6,2741.5,46.30065578]
["bitfinex-derivatives","ETHF0:USTF0",1740048843377,0.72948,2741.6,2741.5,43.97765578]
["bitfinex-derivatives","ETHF0:USTF0",1740048843577,0.72948,2741.6,2741.5,2.32847236]
["bitfinex-derivatives","ETHF0:USTF0",1740048843879,0.72948,2741.6,2741.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048844774,0.72956,2741.3,2741.2,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1740048845173,0.5522,2741.5,2741.2,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1740048845375,0.72955,2741.4,2741.2,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1740048845673,0.72955,2741.4,2741.2,43.669]
["bitfinex-derivatives","ETHF0:USTF0",1740048846478,0.72955,2741.4,2741.2,44.39859]
["bitfinex-derivatives","ETHF0:USTF0",1740048846975,0.72955,2741.4,2741.2,43.669]
["bitfinex-derivatives","ETHF0:USTF0",1740048847175,0.72954,2741.4,2741.2,44.39857]
["bitfinex-derivatives","ETHF0:USTF0",1740048847381,0.72952,2741.5,2741.2,43.669]
["bitfinex-derivatives","ETHF0:USTF0",1740048847685,0.5623,2741.9,2741.2,45.669]
["bitfinex-derivatives","ETHF0:USTF0",1740048847878,0.72952,2741.5,2741.2,46.39857]
["bitfinex-derivatives","ETHF0:USTF0",1740048848178,0.72951,2741.5,2741.2,46.39857]
["bitfinex-derivatives","ETHF0:USTF0",1740048848480,0.72951,2741.5,2741.3,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740048849180,1.1145,2741.9,2741.2,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740048849476,0.72953,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740048850582,0.72951,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740048851083,0.7295,2741.6,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740048851383,0.7295,2741.6,2741.4,41.52953]
["bitfinex-derivatives","ETHF0:USTF0",1740048851584,1.1145,2741.9,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740048851873,0.7295,2741.6,2741.4,41.52953]
["bitfinex-derivatives","ETHF0:USTF0",1740048852279,0.72947,2741.7,2741.5,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740048852475,0.72944,2741.8,2741.6,3.05348]
["bitfinex-derivatives","ETHF0:USTF0",1740048852779,1.1145,2741.9,2741.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740048853171,1.1145,2741.9,2741.6,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1740048853376,1.1145,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048853572,3.93708,2742.4,2742.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740048853783,0.5797,2742.5,2742.2,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740048853981,0.72928,2742.4,2742.2,4.49891]
["bitfinex-derivatives","ETHF0:USTF0",1740048854181,0.5797,2742.5,2742.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740048854582,0.5797,2742.5,2742.2,4.49891]
["bitfinex-derivatives","ETHF0:USTF0",1740048854786,0.72927,2742.4,2742.2,4.49891]
["bitfinex-derivatives","ETHF0:USTF0",1740048855075,0.72927,2742.4,2742.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740048855281,0.7293,2742.3,2742.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740048855781,0.7293,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048862388,0.5516,2742.4,2742.2,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740048862582,0.7293,2742.3,2742.2,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740048869391,0.5516,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048869592,0.5516,2742.4,2741.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740048869794,0.72938,2742.0,2741.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740048869998,0.72938,2742.0,2741.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1740048870184,0.72938,2742.0,2741.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740048870390,0.72938,2742.0,2741.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1740048870989,1.87408,2742.0,2741.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1740048871387,1.87408,2742.0,2741.9,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740048872497,0.72945,2741.7,2741.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740048879702,0.5789,2741.9,2741.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740048879892,0.5789,2741.9,2741.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740048880197,0.5789,2741.9,2741.7,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740048880392,0.5789,2741.9,2741.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740048880393,1.3083,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048880600,0.5738,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048880796,0.5738,2742.0,2741.8,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1740048881098,0.7294,2741.9,2741.8,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1740048881397,0.7294,2741.9,2741.8,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1740048882193,0.7294,2741.9,2741.8,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1740048883094,0.5386,2742.2,2741.8,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740048883401,0.72936,2742.1,2742.0,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740048883600,0.5386,2742.2,2742.0,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740048883601,1.26794,2742.2,2742.0,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1740048884599,0.5386,2742.2,2742.0,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1740048884799,0.72932,2742.2,2742.0,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1740048884999,0.72932,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048886596,0.5647,2742.3,2742.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740048886597,1.294,2742.3,2742.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740048887194,0.7293,2742.3,2742.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740048887401,1.0934,2742.4,2742.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740048887698,1.0934,2742.4,2742.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740048887905,1.0934,2742.4,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740048888089,1.0934,2742.4,2742.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740048888296,0.5464,2742.4,2742.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740048888593,0.5464,2742.4,2742.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740048888794,1.27568,2742.4,2742.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740048888996,1.27569,2742.4,2742.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740048889301,0.7293,2742.3,2742.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740048889489,1.0844,2742.6,2742.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740048889696,0.72928,2742.4,2742.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740048889897,0.72928,2742.4,2742.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740048891199,1.0844,2742.6,2742.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740048891500,1.0844,2742.6,2742.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740048891701,0.72924,2742.5,2742.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740048891899,0.72924,2742.5,2742.4,6.26007]
["bitfinex-derivatives","ETHF0:USTF0",1740048893196,0.72924,2742.5,2742.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740048893701,1.81363,2742.6,2742.4,6.26006]
["bitfinex-derivatives","ETHF0:USTF0",1740048894090,1.0844,2742.6,2742.4,6.26006]
["bitfinex-derivatives","ETHF0:USTF0",1740048894291,1.81363,2742.6,2742.4,6.26006]
["bitfinex-derivatives","ETHF0:USTF0",1740048894493,1.0844,2742.6,2742.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740048894705,1.0844,2742.6,2742.5,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740048895299,1.81362,2742.6,2742.5,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740048895702,1.0844,2742.6,2742.5,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740048895907,0.59397236,2742.7,2742.6,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740048896503,0.00547236,2742.7,2742.6,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1740048896903,1.6944,2743.3,2742.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740048897104,1.6944,2743.3,2743.1,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740048897105,2.42343,2743.3,2743.1,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740048897308,2.42343,2743.3,2743.1,3.34688616]
["bitfinex-derivatives","ETHF0:USTF0",1740048898108,1.1229,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048898806,1.1229,2743.3,2743.2,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1740048900105,1.1229,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048900306,1.85193,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048900503,0.72906,2743.2,2743.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740048900699,1.27336,2743.2,2743.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740048904109,1.27336,2743.2,2743.1,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740048904715,1.27336,2743.2,2743.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740048904911,1.27336,2743.2,2743.1,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740048905210,0.5443,2743.2,2743.1,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740048905512,1.27336,2743.2,2743.1,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740048907209,1.1229,2743.3,2743.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740048907612,1.1229,2743.3,2743.1,6.25986]
["bitfinex-derivatives","ETHF0:USTF0",1740048907807,1.85193,2743.3,2743.1,6.25986]
["bitfinex-derivatives","ETHF0:USTF0",1740048908414,1.1229,2743.3,2743.1,6.25986]
["bitfinex-derivatives","ETHF0:USTF0",1740048908910,1.85193,2743.3,2743.1,6.25986]
["bitfinex-derivatives","ETHF0:USTF0",1740048909110,1.85193,2743.3,2743.1,6.25987]
["bitfinex-derivatives","ETHF0:USTF0",1740048909312,1.1229,2743.3,2743.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740048910113,1.85193,2743.3,2743.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740048910315,1.1229,2743.3,2743.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740048910717,1.85193,2743.3,2743.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740048911218,1.85193,2743.3,2743.1,6.25986]
["bitfinex-derivatives","ETHF0:USTF0",1740048912017,1.85193,2743.3,2743.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740048912520,1.1229,2743.3,2743.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740048915520,3.2078,2744.3,2743.1,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1740048915720,0.72894,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048916024,1.31161,2743.8,2743.6,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1740048916322,0.5888,2743.7,2743.6,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1740048916724,0.58487236,2743.9,2743.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740048916923,0.58487236,2743.9,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740048917129,0.58487236,2743.9,2743.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740048917828,0.58487236,2743.9,2743.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740048918228,0.58487236,2743.9,2743.7,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740048918428,0.58487236,2743.9,2743.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740048918936,0.58487236,2743.9,2743.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740048919427,0.58487236,2743.9,2743.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740048919832,1.31374236,2743.9,2743.7,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1740048921334,0.5377,2743.8,2743.7,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1740048925436,0.00547236,2743.9,2743.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740048927739,0.5827,2744.1,2744.0,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740048928043,0.5827,2744.1,2744.0,6.25864]
["bitfinex-derivatives","ETHF0:USTF0",1740048928246,1.1091,2744.2,2744.0,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740048928646,1.1091,2744.2,2744.0,6.25864]
["bitfinex-derivatives","ETHF0:USTF0",1740048929143,1.83789,2744.2,2744.0,6.25864]
["bitfinex-derivatives","ETHF0:USTF0",1740048930947,1.8379,2744.2,2744.0,6.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740048931740,1.1091,2744.2,2744.1,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740048931944,0.5689,2744.2,2744.1,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740048932341,0.00467236,2744.4,2744.3,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740048932646,0.00467236,2744.4,2744.3,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1740048934940,0.58467236,2744.4,2744.3,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1740048942454,0.00467236,2744.4,2744.3,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1740048950163,0.5893,2744.5,2744.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740048950462,0.5893,2744.5,2744.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740048950958,1.31801,2744.5,2744.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740048951157,0.5893,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048951455,0.72882,2744.1,2744.0,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740048952654,0.72882,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048952861,0.72887,2743.9,2743.8,22.53647236]
["bitfinex-derivatives","ETHF0:USTF0",1740048953255,3.93667,2743.9,2743.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048953457,4.51627,2743.9,2743.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048954962,1.30847,2743.9,2743.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048955863,1.84297,2743.9,2743.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048963267,1.84297,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048963268,0.72906,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048963468,0.72906,2743.2,2743.1,6.25788]
["bitfinex-derivatives","ETHF0:USTF0",1740048963661,0.72906,2743.2,2743.1,44.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740048963864,0.72906,2743.2,2743.1,47.05788]
["bitfinex-derivatives","ETHF0:USTF0",1740048964161,0.72904,2743.3,2743.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740048964568,0.72903,2743.3,2743.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740048965366,0.72903,2743.3,2743.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740048965565,0.72903,2743.3,2743.1,47.05787]
["bitfinex-derivatives","ETHF0:USTF0",1740048967873,0.5579,2743.4,2743.1,46.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740048968079,0.72903,2743.3,2743.1,47.05786]
["bitfinex-derivatives","ETHF0:USTF0",1740048971973,0.72903,2743.3,2743.1,46.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740048972272,0.72903,2743.3,2743.1,47.05786]
["bitfinex-derivatives","ETHF0:USTF0",1740048972869,0.72903,2743.3,2743.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740048973672,0.72897,2743.3,2743.1,47.05779]
["bitfinex-derivatives","ETHF0:USTF0",1740048973875,1.28685,2743.4,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740048974173,2.96,2744.0,2743.1,46.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740048974377,3.2078,2744.4,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740048974378,1.6591,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740048974567,3.2078,2744.8,2743.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740048974769,1.0924,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048975075,1.31032,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048975972,0.72872,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048977074,1.8211,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048977280,0.72872,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048977478,1.0924,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048977678,1.82109,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048977978,1.0924,2744.3,2744.1,6.25754]
["bitfinex-derivatives","ETHF0:USTF0",1740048978377,1.0924,2744.3,2744.1,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740048979366,0.72872,2744.2,2744.1,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740048980477,1.31572,2744.2,2744.1,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740048981177,0.587,2744.2,2744.1,6.25754]
["bitfinex-derivatives","ETHF0:USTF0",1740048982378,0.73407236,2744.7,2744.5,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740048982684,0.00547236,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740048982869,0.00547236,2744.7,2744.6,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1740048983371,0.73405236,2744.7,2744.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740048983574,0.73405236,2744.7,2744.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740048983575,0.00547236,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740048983774,1.1291,2744.6,2744.3,2.32647236]
["bitfinex-derivatives","ETHF0:USTF0",1740048983973,0.72866,2744.4,2744.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740048985474,0.72866,2744.4,2744.3,0.59337236]
["bitfinex-derivatives","ETHF0:USTF0",1740048985869,0.72866,2744.4,2744.3,1.32206236]
["bitfinex-derivatives","ETHF0:USTF0",1740048986077,0.00547236,2744.7,2744.3,0.59337236]
["bitfinex-derivatives","ETHF0:USTF0",1740048986277,0.72862,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740048986483,0.72862,2744.6,2744.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740048987074,0.72862,2744.6,2744.5,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1740048987782,0.72862,2744.6,2744.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740048988183,0.72862,2744.6,2744.5,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1740048988877,0.72862,2744.6,2744.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740048989383,0.00547236,2744.7,2744.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740048989584,0.00547236,2744.7,2744.6,3.04961]
["bitfinex-derivatives","ETHF0:USTF0",1740048990081,0.00547236,2744.7,2744.6,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1740048990477,0.73405236,2744.7,2744.6,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1740048991084,0.00547236,2744.7,2744.6,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1740048993385,0.73405236,2744.7,2744.6,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1740048993585,0.00547236,2744.7,2744.6,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1740048993780,0.73405236,2744.7,2744.6,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1740048994490,0.00547236,2744.7,2744.6,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1740048997189,0.00547236,2744.7,2744.6,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1740048999388,0.00547236,2744.7,2744.6,5.90667632]
["bitfinex-derivatives","ETHF0:USTF0",1740048999689,0.00547236,2744.7,2744.6,46.70667632]
["bitfinex-derivatives","ETHF0:USTF0",1740049000386,0.00547236,2744.7,2744.6,49.91447632]
["bitfinex-derivatives","ETHF0:USTF0",1740049000989,0.5583,2745.2,2744.6,49.18586632]
["bitfinex-derivatives","ETHF0:USTF0",1740049001285,0.72849,2745.1,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740049001595,0.72849,2745.1,2745.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740049003381,0.72849,2745.1,2745.0,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740049005187,0.72849,2745.1,2745.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740049005693,0.72849,2745.1,2745.0,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740049006095,0.72849,2745.1,2745.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740049007891,0.5583,2745.2,2744.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740049008092,0.72856,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049008598,1.27436,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049009596,0.5458,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049010395,1.27433,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049010902,0.5458,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049012398,1.27433,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049017799,0.5458,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049018906,1.27433,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049019604,0.5458,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049020297,1.27433,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049020502,0.5458,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049021899,1.22609396,2744.9,2744.8,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740049026506,1.22609396,2744.9,2744.8,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1740049026910,0.72861,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049027299,0.72861,2744.6,2744.5,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1740049027809,0.72861,2744.6,2744.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740049028410,0.7286,2744.7,2744.5,3.04862]
["bitfinex-derivatives","ETHF0:USTF0",1740049028706,1.28008,2744.8,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740049029209,2.96,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049029409,1.85301,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740049029707,1.853,2745.0,2744.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740049031604,1.1245,2745.0,2744.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740049031806,2.96,2745.2,2744.9,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740049032006,4.0557,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049032205,1.0957,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049034411,1.82415,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049038415,1.0957,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049039114,1.82415,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049039509,1.0957,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049039712,1.82415,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049039910,1.0957,2745.2,2745.0,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1740049040110,1.82417,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049040712,1.0957,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049041615,1.82415,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049042119,1.0957,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049045215,1.0957,2745.2,2745.0,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1740049045424,1.0957,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049045722,0.00547236,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049046523,0.73390236,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049046818,0.00547236,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049049223,0.73390236,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049051029,0.00547236,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049051430,0.73390236,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049051732,0.00547236,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049053628,0.00547236,2745.3,2745.2,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740049054024,3.2078,2746.8,2745.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740049054335,0.5505,2746.6,2746.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049054829,0.72817,2746.3,2746.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740049055025,0.5505,2746.6,2746.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049055228,0.5505,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049055425,0.72819,2746.2,2746.1,3.50453184]
["bitfinex-derivatives","ETHF0:USTF0",1740049055626,0.72818,2746.3,2746.1,4.23274184]
["bitfinex-derivatives","ETHF0:USTF0",1740049055832,0.5505,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049056038,1.88259,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049056242,1.88259,2746.2,2746.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049057036,0.72824,2746.0,2745.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049057243,0.72824,2746.0,2745.9,2.32446219]
["bitfinex-derivatives","ETHF0:USTF0",1740049059843,0.72824,2746.0,2745.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049063243,1.8208,2745.8,2745.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049063547,0.7284,2745.4,2745.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049064149,1.1234,2745.7,2745.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049064450,0.7284,2745.4,2745.3,3.04741]
["bitfinex-derivatives","ETHF0:USTF0",1740049067248,0.00542832,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740049067551,0.00542832,2745.6,2745.5,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1740049067949,0.00542832,2745.6,2745.5,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1740049071655,0.59042832,2745.6,2745.5,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1740049071855,1.12322832,2745.6,2745.5,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1740049074254,0.59042832,2745.6,2745.5,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1740049074461,0.00542832,2745.6,2745.5,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1740049084261,0.00542832,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049084561,0.00542832,2745.6,2745.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049085059,0.00542832,2745.6,2745.5,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1740049085256,0.73377832,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049087268,0.73377832,2745.6,2745.5,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1740049087567,0.00542832,2745.6,2745.5,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1740049090673,3.2078,2746.7,2745.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049090970,1.6903,2746.5,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740049091264,1.6903,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049091265,1.6903,2746.5,2746.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740049091472,1.6903,2746.5,2746.1,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1740049091766,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049091967,0.72811,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049092166,0.72811,2746.5,2746.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740049094872,0.72811,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049098266,0.5675,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049098469,0.7281,2746.6,2746.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740049102674,0.7281,2746.6,2746.5,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1740049103980,0.7281,2746.6,2746.5,4.17171]
["bitfinex-derivatives","ETHF0:USTF0",1740049104478,0.5675,2746.9,2746.5,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1740049104680,0.72807,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740049107380,0.72808,2746.6,2746.5,4.05408]
["bitfinex-derivatives","ETHF0:USTF0",1740049107579,0.72808,2746.7,2746.6,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740049108482,0.5675,2746.9,2746.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740049108675,0.72808,2746.6,2746.5,4.05408]
["bitfinex-derivatives","ETHF0:USTF0",1740049113780,0.72808,2746.6,2746.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740049114481,0.72808,2746.6,2746.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740049115081,3.2078,2746.8,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049115383,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049118181,0.72816,2746.3,2746.2,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740049118488,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049125295,0.72940267,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049137000,0.72940267,2746.3,2746.2,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740049137001,0.00124267,2746.3,2746.2,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740049137202,0.00124267,2746.3,2746.2,1.28655219]
["bitfinex-derivatives","ETHF0:USTF0",1740049137399,0.00124267,2746.3,2746.2,1.86865219]
["bitfinex-derivatives","ETHF0:USTF0",1740049142008,0.5374,2746.7,2746.6,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740049142210,1.26545,2746.7,2746.6,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740049142705,1.26545,2746.7,2746.6,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1740049143103,0.5374,2746.7,2746.6,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1740049143302,0.5374,2746.7,2746.6,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1740049143502,0.72804,2746.8,2746.6,1.81277]
["bitfinex-derivatives","ETHF0:USTF0",1740049144107,0.72804,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049144706,0.72804,2746.8,2746.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740049144908,0.72804,2746.8,2746.6,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1740049145203,0.72804,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049145610,0.72804,2746.8,2746.6,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1740049145611,0.72803,2746.8,2746.6,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1740049146108,0.72803,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049146810,0.5542,2746.9,2746.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740049147003,0.72808,2746.6,2746.5,3.04709]
["bitfinex-derivatives","ETHF0:USTF0",1740049148412,0.72808,2746.6,2746.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049149001,0.5542,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049149314,0.72816,2746.3,2746.2,2.32346219]
["bitfinex-derivatives","ETHF0:USTF0",1740049149513,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049153017,0.5789,2746.5,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049153317,4.2313,2746.6,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740049153616,3.5032,2746.6,2746.5,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1740049153917,3.68808,2746.6,2746.5,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1740049154517,2.96,2746.6,2746.5,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1740049156609,0.72806,2746.7,2746.6,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740049156816,0.72806,2746.7,2746.6,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1740049158014,0.72806,2746.7,2746.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740049158215,0.72808,2746.6,2746.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740049158613,0.72808,2746.6,2746.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740049158814,0.72808,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049158815,1.1122,2746.9,2746.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740049159019,0.72816,2746.3,2746.2,0.73363219]
["bitfinex-derivatives","ETHF0:USTF0",1740049159223,0.72816,2746.3,2746.2,3.05263219]
["bitfinex-derivatives","ETHF0:USTF0",1740049160024,0.72816,2746.3,2746.2,2.32646219]
["bitfinex-derivatives","ETHF0:USTF0",1740049160220,0.72816,2746.3,2746.2,3.05465219]
["bitfinex-derivatives","ETHF0:USTF0",1740049160524,0.72816,2746.3,2746.2,2.32646219]
["bitfinex-derivatives","ETHF0:USTF0",1740049161219,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049167323,0.72816,2746.3,2746.2,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740049170330,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049171237,0.72816,2746.3,2746.2,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740049171732,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049173837,0.72816,2746.3,2746.2,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740049174038,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049176533,0.72816,2746.3,2746.2,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740049176837,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049177336,0.72816,2746.3,2746.2,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740049178240,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049178438,0.72816,2746.3,2746.2,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740049178935,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049179439,0.72816,2746.3,2746.2,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740049180740,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049181740,0.72815,2746.4,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740049182831,0.72813,2746.4,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740049183036,1.6645,2746.5,2746.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740049183239,0.72813,2746.4,2746.3,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1740049185339,0.72813,2746.4,2746.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740049185544,0.72813,2746.4,2746.3,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1740049186045,0.72816,2746.3,2746.2,1.29773219]
["bitfinex-derivatives","ETHF0:USTF0",1740049188040,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049190850,1.1154,2746.5,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740049191146,3.63878,2747.9,2746.4,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740049191147,0.5473,2747.0,2746.4,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740049191350,0.578,2746.9,2746.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740049191647,0.578,2746.9,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049191648,1.30602,2746.9,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049191952,0.72805,2746.7,2746.6,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1740049192144,0.72805,2746.7,2746.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049192345,0.72811,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049194048,0.72811,2746.5,2746.4,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1740049196953,0.72811,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049198043,0.72811,2746.5,2746.4,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1740049198247,0.72811,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049201163,0.578,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049201347,1.30602,2746.9,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740049201658,0.578,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740049201860,0.578,2746.9,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740049202057,0.578,2746.9,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740049202360,0.578,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740049202858,1.306,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740049203166,0.578,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740049204360,3.7686,2747.3,2746.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1740049204556,0.72803,2746.8,2746.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740049204958,1.28063,2746.8,2746.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740049205157,1.85513,2746.8,2746.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740049205362,0.72811,2746.5,2746.4,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740049205557,0.72811,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049205863,1.1271,2746.8,2746.4,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740049206058,0.72811,2746.5,2746.4,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740049206357,1.1271,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049206568,0.5536,2746.4,2746.3,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740049206860,1.28173,2746.4,2746.3,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740049207061,1.28173,2746.4,2746.3,6.25796]
["bitfinex-derivatives","ETHF0:USTF0",1740049207361,0.5536,2746.4,2746.3,6.25796]
["bitfinex-derivatives","ETHF0:USTF0",1740049207559,1.28173,2746.4,2746.3,6.25796]
["bitfinex-derivatives","ETHF0:USTF0",1740049208262,1.1271,2746.8,2746.3,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740049208465,0.72805,2746.7,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740049208853,0.72805,2746.7,2746.5,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1740049209055,0.72808,2746.6,2746.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740049211158,1.1271,2746.8,2746.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740049211159,0.72811,2746.5,2746.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740049211365,0.72811,2746.5,2746.3,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740049211366,0.72813,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049211562,1.80913,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049212063,1.26793,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049217873,0.72816,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049224572,0.72829,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049228080,0.72835,2745.6,2745.5,20.77986219]
["bitfinex-derivatives","ETHF0:USTF0",1740049228274,0.72835,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049229174,1.31035,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049229369,0.57286219,2746.0,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740049229675,0.7283,2745.8,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740049229871,0.72829,2745.8,2745.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740049230268,0.582,2745.9,2745.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740049230469,0.72829,2745.8,2745.7,44.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740049230876,0.72829,2745.8,2745.7,46.8795]
["bitfinex-derivatives","ETHF0:USTF0",1740049231774,0.72829,2745.8,2745.7,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1740049231974,0.5823,2745.9,2745.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740049232174,0.72835,2745.6,2745.5,2.90346219]
["bitfinex-derivatives","ETHF0:USTF0",1740049232466,0.72835,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049233574,0.5638,2745.8,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049233782,0.72833,2745.7,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049233972,0.72833,2745.7,2745.5,0.73382219]
["bitfinex-derivatives","ETHF0:USTF0",1740049234669,0.72833,2745.7,2745.5,0.55326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049234870,0.5823,2745.9,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740049235077,1.31058,2745.9,2745.7,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1740049235276,1.31058,2745.9,2745.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740049235477,0.72828,2745.9,2745.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740049240176,0.57286219,2746.0,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740049240177,0.00546219,2746.0,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740049240679,3.2078,2747.3,2746.0,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1740049240880,0.5892,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049241176,0.72805,2746.7,2746.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740049244178,0.72805,2746.7,2746.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740049244478,0.72813,2746.4,2746.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740049245681,0.72813,2746.4,2746.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1740049248083,0.72813,2746.4,2746.3,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1740049248278,0.72823,2746.1,2745.9,4.49436]
["bitfinex-derivatives","ETHF0:USTF0",1740049248487,0.72823,2746.1,2746.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1740049249282,0.72823,2746.1,2746.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740049253983,0.72824,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049254189,1.26644,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049254683,0.5382,2746.0,2745.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740049254880,0.72832,2745.7,2745.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740049255076,0.72832,2745.7,2745.6,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1740049255279,1.1239,2745.9,2745.6,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1740049255583,0.72832,2745.7,2745.6,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1740049255882,0.72831,2745.8,2745.6,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1740049256080,0.72832,2745.7,2745.6,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1740049256580,1.1239,2745.9,2745.6,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1740049257080,0.72829,2745.8,2745.6,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1740049258285,0.72832,2745.7,2745.6,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1740049258591,0.72831,2745.8,2745.6,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1740049258888,0.72831,2745.8,2745.6,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1740049259385,1.1239,2745.9,2745.6,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1740049259589,0.72829,2745.8,2745.6,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1740049259792,1.1239,2745.9,2745.6,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1740049260193,0.72832,2745.8,2745.6,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1740049260394,1.1239,2745.9,2745.6,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1740049260594,0.72832,2745.7,2745.6,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1740049261093,0.7283,2745.8,2745.6,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1740049261494,1.1239,2745.9,2745.6,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1740049261697,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049261889,1.1481,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049262085,1.1481,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740049262887,0.72813,2746.4,2746.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740049263192,0.72819,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049263585,0.72824,2746.0,2745.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740049264288,1.29504,2746.0,2745.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740049264893,0.72829,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049265288,0.72835,2745.6,2745.5,2.33446219]
["bitfinex-derivatives","ETHF0:USTF0",1740049265889,1.28105,2745.6,2745.5,2.33446219]
["bitfinex-derivatives","ETHF0:USTF0",1740049267188,0.5527,2745.6,2745.5,2.33446219]
["bitfinex-derivatives","ETHF0:USTF0",1740049267396,0.5527,2745.6,2745.5,3.06283219]
["bitfinex-derivatives","ETHF0:USTF0",1740049267592,0.5527,2745.6,2745.5,2.33446219]
["bitfinex-derivatives","ETHF0:USTF0",1740049268193,0.72828,2745.9,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740049268393,0.7283,2745.8,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740049268900,0.7283,2745.8,2745.5,3.06281219]
["bitfinex-derivatives","ETHF0:USTF0",1740049269294,0.5484,2745.9,2745.5,2.33446219]
["bitfinex-derivatives","ETHF0:USTF0",1740049269597,0.5484,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049270103,1.29505,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049270398,1.29505,2746.0,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740049270795,1.29505,2746.0,2745.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740049271392,0.5668,2746.0,2745.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740049271592,1.29504,2746.0,2745.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740049271798,0.7282,2746.2,2745.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740049272101,0.5493,2746.2,2745.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740049272296,0.72823,2746.1,2745.9,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1740049272696,0.5493,2746.2,2745.9,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1740049272697,0.72824,2746.0,2745.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740049273290,0.72824,2746.0,2745.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740049273491,0.5493,2746.2,2745.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740049273798,0.72824,2746.0,2745.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740049273999,0.72823,2746.1,2745.9,5.07707]
["bitfinex-derivatives","ETHF0:USTF0",1740049274401,0.5445,2746.3,2745.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740049274602,0.5445,2746.3,2745.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740049274803,0.72811,2746.5,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740049275004,1.30241,2746.5,2746.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740049275395,0.5743,2746.5,2746.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740049275905,1.30241,2746.5,2746.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1740049276106,0.5743,2746.5,2746.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740049276400,0.5743,2746.5,2746.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1740049276805,0.555,2747.0,2746.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740049276999,1.1472,2746.9,2746.5,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1740049277199,0.72808,2746.6,2746.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740049277400,0.72808,2746.7,2746.5,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1740049277605,1.1472,2746.9,2746.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740049277807,0.72808,2746.6,2746.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740049279005,0.72807,2746.7,2746.5,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1740049279205,0.72808,2746.6,2746.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740049280105,0.72808,2746.6,2746.5,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1740049280308,1.1472,2746.9,2746.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740049280508,0.72808,2746.6,2746.5,4.48289]
["bitfinex-derivatives","ETHF0:USTF0",1740049282308,0.72808,2746.6,2746.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740049283109,0.72807,2746.7,2746.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740049283410,0.72804,2746.8,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740049283613,0.72806,2746.7,2746.6,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740049285216,0.72804,2746.8,2746.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740049285411,0.72804,2746.8,2746.6,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740049285605,0.72804,2746.8,2746.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740049285806,0.72804,2746.8,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740049286009,0.72804,2746.8,2746.6,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740049286407,0.72804,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049287012,1.1472,2746.9,2746.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740049287213,0.72804,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049287809,1.1472,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740049288311,0.5598,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740049290620,1.2878,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740049291118,0.5598,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740049293213,0.5598,2746.9,2746.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740049293421,0.5598,2746.9,2746.7,3.05304]
["bitfinex-derivatives","ETHF0:USTF0",1740049293822,0.72803,2746.8,2746.7,3.05304]
["bitfinex-derivatives","ETHF0:USTF0",1740049295621,0.5598,2746.9,2746.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740049295819,0.72803,2746.8,2746.7,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740049296018,0.72803,2746.8,2746.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740049296221,0.72803,2746.8,2746.7,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740049297023,0.5598,2746.9,2746.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740049297222,1.2878,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740049297916,0.72803,2746.8,2746.7,3.05304]
["bitfinex-derivatives","ETHF0:USTF0",1740049299524,0.72803,2746.8,2746.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740049299725,0.72803,2746.8,2746.7,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740049300024,0.72803,2746.8,2746.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740049300623,0.72803,2746.8,2746.7,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740049300822,0.72803,2746.8,2746.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740049301222,0.72803,2746.8,2746.7,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740049301724,0.72803,2746.8,2746.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740049301923,0.72803,2746.8,2746.7,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740049302120,0.72803,2746.8,2746.7,3.04605]
["bitfinex-derivatives","ETHF0:USTF0",1740049305729,0.72803,2746.8,2746.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740049305937,0.72805,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049307019,0.72816,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049307327,0.72821,2746.1,2746.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1740049307525,0.72821,2746.1,2746.0,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1740049307924,1.29291,2746.1,2746.0,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1740049308323,1.29291,2746.1,2746.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740049308630,0.5647,2746.1,2746.0,3.04924]
["bitfinex-derivatives","ETHF0:USTF0",1740049309024,0.5578,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740049310224,0.72818,2746.3,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740049310423,0.72818,2746.3,2746.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740049313620,0.72814,2746.4,2746.2,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1740049314021,0.72816,2746.3,2746.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740049315629,0.5808,2746.5,2746.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740049315825,0.72815,2746.4,2746.2,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1740049316025,0.72815,2746.4,2746.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740049316224,0.72815,2746.4,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740049316624,0.72815,2746.4,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740049316829,0.72815,2746.4,2746.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740049318328,0.72813,2746.4,2746.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740049318534,0.72816,2746.3,2746.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740049320135,1.30892,2746.5,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740049320539,0.72815,2746.4,2746.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1740049320838,0.72815,2746.4,2746.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740049321334,0.72815,2746.4,2746.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1740049321335,0.72819,2746.2,2746.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1740049324334,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049324539,0.72832,2745.8,2745.6,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1740049324738,1.1022,2745.7,2745.6,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1740049324939,0.72835,2745.6,2745.5,5.53226219]
["bitfinex-derivatives","ETHF0:USTF0",1740049325132,0.5432,2745.6,2745.5,5.53226219]
["bitfinex-derivatives","ETHF0:USTF0",1740049325935,0.5432,2745.6,2745.5,6.26063219]
["bitfinex-derivatives","ETHF0:USTF0",1740049326942,1.27155,2745.6,2745.5,5.53226219]
["bitfinex-derivatives","ETHF0:USTF0",1740049327242,1.27155,2745.6,2745.5,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049328832,0.5432,2745.6,2745.5,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049329853,1.27155,2745.6,2745.5,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049330550,1.27155,2745.6,2745.5,3.94163219]
["bitfinex-derivatives","ETHF0:USTF0",1740049330751,1.27155,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049331149,0.5432,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049331342,1.27155,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049331755,0.5432,2745.6,2745.5,0.73383219]
["bitfinex-derivatives","ETHF0:USTF0",1740049332053,1.27155,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049332454,0.5432,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049332649,1.27155,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049332950,0.5432,2745.6,2745.5,0.73383219]
["bitfinex-derivatives","ETHF0:USTF0",1740049333959,1.27155,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049334857,1.27155,2745.6,2745.5,0.73383219]
["bitfinex-derivatives","ETHF0:USTF0",1740049335455,1.27155,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049336253,0.5432,2745.6,2745.5,0.73383219]
["bitfinex-derivatives","ETHF0:USTF0",1740049336551,1.1022,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740049336954,0.5812,2746.0,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740049337151,0.5466,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740049337354,1.118,2746.3,2746.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740049337555,1.118,2746.3,2745.9,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740049337758,1.84617,2746.3,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740049338055,0.7282,2746.2,2746.0,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740049338261,0.72821,2746.1,2746.0,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740049338451,0.72821,2746.1,2745.9,6.25505]
["bitfinex-derivatives","ETHF0:USTF0",1740049340365,1.118,2746.3,2745.9,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740049340555,0.72824,2746.0,2745.9,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740049340756,1.118,2746.3,2745.9,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740049340952,0.72824,2746.0,2745.9,6.25506]
["bitfinex-derivatives","ETHF0:USTF0",1740049341164,0.72824,2746.0,2745.9,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740049341566,0.72824,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049341756,0.72824,2746.0,2745.9,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740049342865,0.72829,2745.8,2745.7,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1740049343462,0.72832,2745.7,2745.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740049343671,0.72832,2745.7,2745.6,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740049344264,0.72832,2745.7,2745.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049344465,1.0863,2745.9,2745.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049344661,1.81458,2745.9,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740049344858,0.72829,2745.8,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740049345055,1.0863,2745.9,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740049345254,1.81457,2745.9,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740049345667,1.0863,2745.9,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740049345865,0.72829,2745.8,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740049346067,1.0863,2745.9,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740049346367,1.81458,2745.9,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740049346865,0.72832,2745.7,2745.6,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740049347570,0.72832,2745.7,2745.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049348874,0.72835,2745.6,2745.5,2.87516219]
["bitfinex-derivatives","ETHF0:USTF0",1740049349266,0.72835,2745.6,2745.5,2.32646219]
["bitfinex-derivatives","ETHF0:USTF0",1740049351768,0.72835,2745.6,2745.5,3.05483219]
["bitfinex-derivatives","ETHF0:USTF0",1740049352375,0.72835,2745.6,2745.5,3.05482219]
["bitfinex-derivatives","ETHF0:USTF0",1740049353374,1.0863,2745.9,2745.5,2.32646219]
["bitfinex-derivatives","ETHF0:USTF0",1740049353572,1.0863,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740049353573,0.72828,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740049353775,0.72826,2746.0,2745.9,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740049353968,0.72826,2746.0,2745.9,3.05026]
["bitfinex-derivatives","ETHF0:USTF0",1740049354477,1.7173,2746.3,2745.9,3.05026]
["bitfinex-derivatives","ETHF0:USTF0",1740049354478,1.7173,2746.3,2745.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049354777,0.72824,2746.0,2745.9,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1740049356070,1.7173,2746.3,2745.9,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1740049356267,0.72824,2746.0,2745.9,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1740049357465,0.72824,2746.0,2745.9,3.05026]
["bitfinex-derivatives","ETHF0:USTF0",1740049357774,1.7173,2746.3,2745.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049357975,0.72824,2746.0,2745.9,3.05025]
["bitfinex-derivatives","ETHF0:USTF0",1740049358979,0.72823,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740049360075,1.7173,2746.3,2745.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049360381,0.72821,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740049363377,0.72821,2746.1,2745.9,3.05025]
["bitfinex-derivatives","ETHF0:USTF0",1740049363977,0.72821,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740049364880,0.72824,2746.0,2745.9,3.05025]
["bitfinex-derivatives","ETHF0:USTF0",1740049365082,0.72822,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740049365275,1.7173,2746.3,2745.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049365481,1.7173,2746.3,2745.9,3.05024]
["bitfinex-derivatives","ETHF0:USTF0",1740049365676,1.7173,2746.3,2745.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049365988,0.72824,2746.0,2745.9,3.05025]
["bitfinex-derivatives","ETHF0:USTF0",1740049366286,0.72823,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740049367586,1.7173,2746.3,2745.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049367784,0.72824,2746.0,2745.9,3.05025]
["bitfinex-derivatives","ETHF0:USTF0",1740049370782,1.7173,2746.3,2745.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049370984,0.72824,2746.1,2746.0,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740049371491,0.72824,2746.0,2745.9,3.05025]
["bitfinex-derivatives","ETHF0:USTF0",1740049372384,0.72821,2746.2,2746.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740049372586,1.7173,2746.3,2745.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049372787,0.72822,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740049374286,1.7173,2746.3,2745.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049374490,0.72823,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740049377293,1.7173,2746.3,2745.9,3.05024]
["bitfinex-derivatives","ETHF0:USTF0",1740049377495,0.72824,2746.0,2745.9,3.05024]
["bitfinex-derivatives","ETHF0:USTF0",1740049377883,0.72824,2746.0,2745.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049378086,0.72827,2745.9,2745.8,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1740049378287,0.72827,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049378490,0.72833,2745.7,2745.5,5.03691219]
["bitfinex-derivatives","ETHF0:USTF0",1740049378687,0.72833,2745.7,2745.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049378997,0.72832,2745.7,2745.6,3.04734]
["bitfinex-derivatives","ETHF0:USTF0",1740049379189,1.6865,2745.8,2745.6,3.04734]
["bitfinex-derivatives","ETHF0:USTF0",1740049379390,2.41481,2745.8,2745.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740049379584,1.1212,2745.8,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740049379789,0.72823,2746.1,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740049379988,1.1136,2746.3,2745.6,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740049380188,0.5793,2746.0,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740049380394,0.5793,2746.0,2745.9,1.82907]
["bitfinex-derivatives","ETHF0:USTF0",1740049380999,0.5793,2746.0,2745.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740049381287,0.5793,2746.0,2745.8,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740049381496,0.544,2745.9,2745.8,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740049386604,0.7281,2746.6,2746.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740049386901,0.5568,2746.7,2746.6,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740049387098,1.0869,2747.0,2746.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740049387298,1.0869,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049387702,1.81487,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049388005,0.728,2746.9,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740049388400,0.72805,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049388602,1.106,2746.6,2746.5,6.25691]
["bitfinex-derivatives","ETHF0:USTF0",1740049389402,3.7455,2747.0,2746.5,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740049389601,0.72805,2746.8,2746.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740049389907,0.72803,2746.8,2746.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740049391595,0.72804,2746.8,2746.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740049392094,0.72804,2746.8,2746.6,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1740049393006,1.1192,2746.9,2746.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740049393306,1.1192,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740049393715,0.72795,2747.2,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740049393919,1.0979,2747.2,2747.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740049394214,0.72795,2747.1,2747.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740049405826,1.0979,2747.2,2746.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740049406014,0.72797,2747.0,2746.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740049408226,1.0979,2747.2,2746.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740049408426,0.72802,2746.9,2746.7,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1740049408626,1.0979,2747.2,2746.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740049408924,0.72801,2746.9,2746.8,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740049410030,0.72803,2746.8,2746.7,6.25384]
["bitfinex-derivatives","ETHF0:USTF0",1740049411032,0.72802,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740049411224,0.72805,2746.7,2746.6,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740049411423,0.72811,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049411624,0.72811,2746.5,2746.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740049412532,0.5667,2746.7,2746.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740049412919,0.5667,2746.7,2746.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740049412920,0.538,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049413831,1.26603,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049414234,1.26603,2746.8,2746.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740049414535,1.26603,2746.8,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740049414732,1.26603,2746.8,2746.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740049414733,0.538,2746.8,2746.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740049414933,0.72806,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740049415130,1.26604,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049415331,0.5583,2747.0,2746.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740049415530,0.72804,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049417032,0.5583,2747.0,2746.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740049417229,0.72806,2746.7,2746.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740049417429,0.72806,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740049419339,0.5583,2747.0,2746.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740049419637,0.72805,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740049420031,0.5583,2747.0,2746.4,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740049420227,0.72801,2746.9,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049420432,1.28629,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049421032,0.5583,2747.0,2746.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740049421233,1.28629,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049425236,0.5583,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049425443,1.28627,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049427140,0.5583,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049427345,0.5583,2747.0,2746.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740049427541,0.5583,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049427542,1.2863,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049428245,0.5583,2747.0,2746.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740049428941,1.2863,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049429137,0.5583,2747.0,2746.8,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1740049429342,0.728,2746.9,2746.8,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1740049430639,0.5583,2747.0,2746.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740049431042,0.728,2746.9,2746.8,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1740049433749,0.5583,2747.0,2746.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740049434049,1.28629,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049434748,0.5583,2747.0,2746.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740049434957,0.728,2746.9,2746.8,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1740049437953,0.5583,2747.0,2746.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740049438255,0.728,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049438854,1.3052,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049439144,0.5772,2747.0,2746.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740049439346,0.728,2746.9,2746.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740049441953,0.5772,2747.0,2746.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740049442153,1.30518,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049442749,0.5772,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740049442950,0.5743,2747.1,2747.0,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740049443155,1.30225,2747.1,2747.0,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740049444554,2.96,2747.6,2747.5,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740049444851,4.0376,2747.6,2747.5,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740049445759,4.76542,2747.6,2747.5,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740049445959,4.0376,2747.6,2747.5,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740049446156,1.0776,2747.6,2747.5,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740049446356,0.5876,2747.9,2747.4,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1740049446564,1.12,2747.9,2747.8,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740049446764,1.12,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049446959,0.72787,2747.4,2747.3,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049447160,0.72787,2747.4,2747.3,2.32346219]
["bitfinex-derivatives","ETHF0:USTF0",1740049449460,0.72787,2747.4,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049451664,3.2078,2747.4,2746.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740049451966,0.728,2746.9,2746.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740049452160,5.0275,2747.4,2746.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740049452161,0.728,2747.0,2746.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740049452360,1.129,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049452665,0.72803,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049454571,0.72805,2746.7,2746.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740049454873,0.5573,2746.7,2746.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049455069,0.72808,2746.6,2746.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049459263,6.0,2746.6,2746.1,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1740049459462,3.2078,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049459673,0.5813,2746.2,2745.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740049459875,0.72829,2745.8,2745.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740049462567,0.72835,2745.6,2745.5,0.57866219]
["bitfinex-derivatives","ETHF0:USTF0",1740049464171,0.72835,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049467872,0.5602,2746.0,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049468171,1.28846,2746.0,2745.5,0.55166219]
["bitfinex-derivatives","ETHF0:USTF0",1740049468372,1.28845,2746.0,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740049468575,1.28845,2746.0,2745.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740049468775,0.5602,2746.0,2745.9,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1740049469074,0.72824,2746.0,2745.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740049470771,1.30724,2746.0,2745.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740049475868,0.72832,2745.7,2745.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740049476378,0.72835,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049476572,1.26705,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049477975,1.80645,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049479179,5.01425,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049479778,1.80645,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049503600,1.82064,2746.0,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740049503601,5.5278,2746.0,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740049503901,0.72832,2745.7,2745.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740049504989,0.72832,2745.7,2745.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740049505191,0.72835,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049505894,4.25375,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049509901,1.29375,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049513194,0.72835,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049513589,0.5709,2745.9,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740049513797,3.93605,2746.0,2745.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740049513992,0.72827,2745.9,2745.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740049515603,0.72835,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049516305,2.40115,2745.6,2745.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049517299,2.40115,2745.6,2744.9,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1740049517300,1.6728,2745.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049517506,0.72861,2744.7,2744.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740049521003,0.00546219,2744.9,2744.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1740049521305,6.1678,2745.4,2744.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1740049521306,2.96,2745.4,2744.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1740049521515,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049521805,3.2078,2746.0,2745.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740049522201,0.72837,2745.5,2745.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740049522400,3.21326219,2746.0,2745.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740049522602,0.72837,2745.5,2745.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740049523705,0.72852,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049523906,0.72852,2745.0,2744.9,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740049524109,0.7285,2745.1,2744.9,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740049524301,0.7285,2745.0,2744.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740049525007,0.5477,2745.4,2744.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740049525206,3.7555,2745.4,2744.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740049525713,3.7555,2745.4,2744.5,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1740049525908,0.72858,2744.8,2744.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740049527916,0.72854,2744.9,2744.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740049528814,0.72856,2744.8,2744.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740049529021,0.72853,2745.0,2744.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740049529314,3.2078,2745.1,2744.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740049529507,2.96,2745.2,2744.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740049529708,0.72856,2744.8,2744.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740049530511,2.96,2745.2,2744.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740049530716,0.72853,2745.0,2744.7,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1740049531716,2.96,2745.2,2744.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740049531717,0.72855,2744.9,2744.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740049532016,0.72855,2744.9,2744.7,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1740049532216,0.72855,2744.9,2744.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740049532517,0.72856,2744.8,2744.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740049532919,2.96,2745.2,2744.7,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740049533309,0.72849,2745.1,2744.7,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740049533515,0.72851,2745.0,2744.8,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740049533715,0.72854,2744.9,2744.7,6.84817]
["bitfinex-derivatives","ETHF0:USTF0",1740049533915,0.72856,2744.8,2744.7,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740049534111,0.72854,2744.9,2744.7,6.84817]
["bitfinex-derivatives","ETHF0:USTF0",1740049534312,0.72854,2744.9,2744.7,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740049534536,1.82107,2745.3,2744.7,6.84818]
["bitfinex-derivatives","ETHF0:USTF0",1740049534915,0.72856,2744.8,2744.7,6.84818]
["bitfinex-derivatives","ETHF0:USTF0",1740049535114,0.72856,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049535321,0.72856,2744.8,2744.7,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1740049535619,0.72855,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049535810,0.5477,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049536007,0.72846,2745.2,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740049536215,0.72846,2745.2,2745.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740049536713,0.5477,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049537019,0.72853,2744.9,2744.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740049538818,3.7555,2745.4,2744.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740049539314,5.57654,2745.4,2744.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740049539508,0.72853,2745.0,2744.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740049539715,5.57654,2745.4,2744.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740049539920,0.72853,2744.9,2744.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740049540118,0.5477,2745.4,2744.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740049540322,0.72844,2745.3,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740049544024,0.72846,2745.2,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740049546719,0.72846,2745.2,2744.8,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740049546925,0.72846,2745.2,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740049547126,0.72849,2745.1,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740049547431,0.72853,2744.9,2744.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740049547623,0.72853,2744.9,2744.8,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740049548825,0.72853,2744.9,2744.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740049551020,0.72853,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049551217,0.72858,2744.7,2744.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740049551421,0.72858,2744.7,2744.6,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1740049558226,1.0906,2745.0,2744.6,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1740049558421,0.72858,2744.7,2744.6,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1740049563731,0.72858,2744.7,2744.6,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1740049563930,0.72858,2744.7,2744.6,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1740049565130,1.0906,2745.0,2744.6,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1740049565330,0.72857,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740049565529,0.72858,2744.7,2744.6,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1740049565729,0.72858,2744.7,2744.6,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1740049567133,0.5329,2745.0,2744.6,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1740049567334,0.5751,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740049567630,3.2078,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049567837,1.7031,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049568833,0.72833,2745.7,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740049569240,0.72831,2745.8,2745.6,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1740049569434,0.72831,2745.8,2745.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740049573543,1.29948,2745.9,2745.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740049574237,1.29949,2745.9,2745.7,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1740049574647,1.29949,2745.9,2745.7,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1740049575143,0.5712,2745.9,2745.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740049575445,1.29949,2745.9,2745.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740049575639,0.72829,2745.8,2745.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740049575840,1.29948,2745.9,2745.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740049576042,0.72829,2745.8,2745.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740049578146,0.72829,2745.8,2745.7,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1740049581752,0.72829,2745.8,2745.7,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1740049585156,0.72829,2745.8,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740049585357,0.72829,2745.8,2745.3,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1740049585358,0.72841,2745.4,2745.3,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1740049586750,0.72838,2745.5,2745.3,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1740049586951,0.72839,2745.5,2745.3,6.25922]
["bitfinex-derivatives","ETHF0:USTF0",1740049587360,1.1344,2745.7,2745.3,6.25922]
["bitfinex-derivatives","ETHF0:USTF0",1740049587361,0.5814,2745.7,2745.3,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740049587657,0.72832,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740049587846,0.72832,2745.7,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740049588045,0.72835,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740049588250,0.5495,2745.8,2745.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740049588448,0.72835,2745.6,2745.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740049588652,0.72835,2745.6,2745.5,3.05137]
["bitfinex-derivatives","ETHF0:USTF0",1740049588854,0.5495,2745.8,2745.5,3.05137]
["bitfinex-derivatives","ETHF0:USTF0",1740049589053,0.72835,2745.6,2745.5,3.05137]
["bitfinex-derivatives","ETHF0:USTF0",1740049589262,0.7284,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049589556,0.7284,2745.4,2745.3,6.25923]
["bitfinex-derivatives","ETHF0:USTF0",1740049589859,0.7284,2745.4,2745.3,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740049590859,0.7284,2745.4,2745.3,6.25923]
["bitfinex-derivatives","ETHF0:USTF0",1740049592861,0.7284,2745.4,2745.3,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740049593061,1.89309,2745.5,2745.3,6.25923]
["bitfinex-derivatives","ETHF0:USTF0",1740049593263,0.7284,2745.4,2745.3,6.25923]
["bitfinex-derivatives","ETHF0:USTF0",1740049598670,0.7284,2745.4,2745.3,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740049599871,0.7284,2745.4,2745.3,6.25923]
["bitfinex-derivatives","ETHF0:USTF0",1740049603578,0.7284,2745.4,2745.3,3.05143]
["bitfinex-derivatives","ETHF0:USTF0",1740049609074,2.98565,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049609383,0.72852,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049609781,3.7787,2745.2,2744.6,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1740049609970,3.7787,2745.2,2744.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740049610174,0.5615,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049610379,0.72856,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049616281,2.38274,2745.1,2744.6,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1740049616582,0.72858,2744.7,2744.6,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1740049617881,0.72858,2744.7,2744.6,5.68821]
["bitfinex-derivatives","ETHF0:USTF0",1740049618390,0.72858,2744.7,2744.6,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1740049621888,0.72858,2744.7,2744.6,5.68821]
["bitfinex-derivatives","ETHF0:USTF0",1740049622088,0.72858,2744.7,2744.6,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1740049622776,0.72858,2744.7,2744.6,5.68821]
["bitfinex-derivatives","ETHF0:USTF0",1740049623183,0.5709,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049623383,0.5391,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049623579,3.93619,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740049623783,3.93619,2745.5,2745.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740049623784,0.7284,2745.4,2745.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740049623979,0.72844,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049624187,0.72844,2745.3,2745.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740049624188,3.2078,2745.5,2745.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740049624385,0.72844,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049624787,0.72845,2745.2,2745.1,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1740049625790,3.2078,2745.5,2745.1,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1740049625994,0.72845,2745.2,2745.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740049626290,0.72845,2745.2,2745.1,2.40828]
["bitfinex-derivatives","ETHF0:USTF0",1740049627195,0.72845,2745.2,2745.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740049627388,0.5884,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049627585,0.5504,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049627786,0.72837,2745.6,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740049627986,0.72837,2745.6,2745.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1740049628391,1.26657,2745.6,2745.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1740049628591,5.02877,2745.5,2744.9,6.26331]
["bitfinex-derivatives","ETHF0:USTF0",1740049628793,0.7285,2745.0,2744.9,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740049628987,0.7285,2745.0,2744.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740049629896,1.0888,2745.2,2744.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740049630083,0.72858,2744.8,2744.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740049630289,0.72858,2744.8,2744.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740049630487,0.72858,2744.7,2744.6,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1740049630994,0.72858,2744.7,2744.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740049631185,1.82123,2745.1,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049631186,0.72864,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049631386,1.1213,2744.6,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049631585,0.5473,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049631786,1.27594,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049632184,0.5473,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049632392,0.5473,2744.5,2744.4,0.54526219]
["bitfinex-derivatives","ETHF0:USTF0",1740049632589,0.5473,2744.5,2744.4,1.13476219]
["bitfinex-derivatives","ETHF0:USTF0",1740049632790,0.5473,2744.5,2744.4,1.86342219]
["bitfinex-derivatives","ETHF0:USTF0",1740049632990,1.1213,2744.6,2744.4,4.19842219]
["bitfinex-derivatives","ETHF0:USTF0",1740049633391,1.1213,2744.6,2744.4,3.46976219]
["bitfinex-derivatives","ETHF0:USTF0",1740049633595,0.5479,2744.8,2744.4,3.46976219]
["bitfinex-derivatives","ETHF0:USTF0",1740049633793,0.5479,2744.8,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740049634298,4.3096,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049634488,1.6497,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049635893,1.6497,2745.2,2745.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740049636088,1.0963,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049636293,1.0963,2745.2,2745.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740049636494,0.72848,2745.1,2745.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740049637900,0.7285,2745.0,2744.9,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740049638092,0.5764,2745.1,2744.6,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1740049638399,0.7285,2745.0,2744.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740049640097,0.5764,2745.1,2744.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740049640300,1.0963,2745.2,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740049641503,1.82476,2745.2,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740049641705,1.82476,2745.2,2744.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740049641998,1.82476,2745.2,2744.9,6.27131]
["bitfinex-derivatives","ETHF0:USTF0",1740049642805,1.82477,2745.2,2744.9,6.27131]
["bitfinex-derivatives","ETHF0:USTF0",1740049644004,0.7285,2745.0,2744.9,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740049644709,1.0963,2745.2,2744.9,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740049645007,0.72849,2745.1,2744.9,6.27232]
["bitfinex-derivatives","ETHF0:USTF0",1740049646411,0.72849,2745.1,2744.9,3.06452]
["bitfinex-derivatives","ETHF0:USTF0",1740049648712,1.0963,2745.2,2744.9,3.06452]
["bitfinex-derivatives","ETHF0:USTF0",1740049648916,0.7285,2745.0,2744.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740049649111,4.3041,2745.2,2744.6,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1740049649318,0.5579,2744.9,2744.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740049649611,1.26038,2744.8,2744.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740049650717,0.72858,2744.7,2744.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740049650918,1.27938,2744.7,2744.6,4.16431]
["bitfinex-derivatives","ETHF0:USTF0",1740049651116,1.27938,2744.7,2744.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740049651320,0.5508,2744.7,2744.5,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740049651618,0.72861,2744.6,2744.5,3.06763]
["bitfinex-derivatives","ETHF0:USTF0",1740049652311,0.5508,2744.7,2744.5,3.06763]
["bitfinex-derivatives","ETHF0:USTF0",1740049652720,1.2794,2744.7,2744.5,3.06763]
["bitfinex-derivatives","ETHF0:USTF0",1740049653120,0.72861,2744.6,2744.5,3.06763]
["bitfinex-derivatives","ETHF0:USTF0",1740049653819,1.27941,2744.7,2744.5,3.06763]
["bitfinex-derivatives","ETHF0:USTF0",1740049654022,0.72861,2744.6,2744.5,3.06763]
["bitfinex-derivatives","ETHF0:USTF0",1740049656416,0.72861,2744.6,2744.5,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740049656926,0.72861,2744.6,2744.5,3.06764]
["bitfinex-derivatives","ETHF0:USTF0",1740049663430,0.72861,2744.6,2744.5,6.27544]
["bitfinex-derivatives","ETHF0:USTF0",1740049665731,1.27941,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740049666431,1.27941,2744.7,2744.5,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740049666432,0.72861,2744.6,2744.5,6.27542]
["bitfinex-derivatives","ETHF0:USTF0",1740049668931,1.2794,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740049672928,0.5508,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740049673329,1.27938,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740049673529,0.5508,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740049673837,0.72849,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049674032,0.72847,2745.2,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740049674234,1.6652,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049674441,1.6652,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049674740,0.7285,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049674934,0.7285,2745.1,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740049675234,1.6652,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049675432,0.7285,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049675628,0.7285,2745.1,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740049675938,0.72849,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740049676139,0.72849,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049676542,0.72849,2745.1,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740049677243,1.6652,2745.3,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740049677438,1.6652,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049677633,2.39364,2745.3,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740049678138,2.39364,2745.3,2745.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740049679140,0.72845,2745.2,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740049679637,0.72847,2745.2,2745.0,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1740049680038,0.72849,2745.1,2744.9,3.05351]
["bitfinex-derivatives","ETHF0:USTF0",1740049680643,1.6652,2745.3,2744.9,3.05351]
["bitfinex-derivatives","ETHF0:USTF0",1740049680938,0.72849,2745.1,2744.9,3.05351]
["bitfinex-derivatives","ETHF0:USTF0",1740049681441,1.6652,2745.3,2744.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740049681643,0.72846,2745.2,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740049681938,0.72846,2745.2,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740049682137,1.6652,2745.3,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740049682340,0.72848,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740049685643,1.6652,2745.3,2744.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740049685844,0.72847,2745.2,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740049688448,1.6652,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740049689246,1.1167,2745.3,2745.2,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740049690650,1.1167,2745.3,2745.2,4.47905]
["bitfinex-derivatives","ETHF0:USTF0",1740049700246,1.1167,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049700454,0.72849,2745.1,2745.0,3.04849]
["bitfinex-derivatives","ETHF0:USTF0",1740049702057,1.28637,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740049702258,0.5579,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049702454,0.7285,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049704152,0.5579,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049704447,0.7285,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049704848,1.28637,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049705056,0.7285,2745.1,2744.9,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1740049705256,0.72848,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049706359,0.72848,2745.1,2744.9,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1740049706961,0.7285,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049708261,0.7285,2745.0,2744.9,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1740049708662,0.7285,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049708861,0.7285,2745.0,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740049709062,1.0825,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740049711055,1.81103,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740049713964,0.72856,2744.8,2744.7,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1740049714158,0.5472,2744.8,2744.7,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1740049715165,1.27576,2744.8,2744.7,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1740049716460,1.27576,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049718268,0.5472,2744.8,2744.4,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049718465,0.5472,2744.8,2744.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740049718770,0.7286,2744.7,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740049719960,0.5472,2744.8,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740049720162,0.72858,2744.7,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740049730475,0.72861,2744.6,2744.5,3.04861]
["bitfinex-derivatives","ETHF0:USTF0",1740049730862,0.72861,2744.6,2744.5,2.92431]
["bitfinex-derivatives","ETHF0:USTF0",1740049731265,0.72864,2744.5,2744.4,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049731466,1.26404,2744.5,2744.4,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049731775,1.26404,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049734985,0.5354,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049735176,1.26404,2744.5,2744.4,0.73412219]
["bitfinex-derivatives","ETHF0:USTF0",1740049735478,0.5354,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049735778,0.5354,2744.5,2744.4,0.73412219]
["bitfinex-derivatives","ETHF0:USTF0",1740049736277,1.26404,2744.5,2744.4,0.73412219]
["bitfinex-derivatives","ETHF0:USTF0",1740049736980,1.26404,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049737579,1.26404,2744.5,2744.4,0.73412219]
["bitfinex-derivatives","ETHF0:USTF0",1740049740180,0.5354,2744.5,2744.4,0.73412219]
["bitfinex-derivatives","ETHF0:USTF0",1740049740381,1.26404,2744.5,2744.4,0.73412219]
["bitfinex-derivatives","ETHF0:USTF0",1740049740578,0.5354,2744.5,2744.4,0.73412219]
["bitfinex-derivatives","ETHF0:USTF0",1740049740880,1.26404,2744.5,2744.4,0.73412219]
["bitfinex-derivatives","ETHF0:USTF0",1740049742280,0.5354,2744.5,2744.4,0.73412219]
["bitfinex-derivatives","ETHF0:USTF0",1740049742484,0.5354,2744.5,2744.4,1.26672219]
["bitfinex-derivatives","ETHF0:USTF0",1740049744482,0.72862,2744.6,2744.4,0.53806219]
["bitfinex-derivatives","ETHF0:USTF0",1740049744686,0.72862,2744.6,2744.5,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1740049745076,0.72862,2744.6,2744.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740049745273,0.72864,2744.5,2744.4,1.26671219]
["bitfinex-derivatives","ETHF0:USTF0",1740049747978,0.72864,2744.5,2744.4,1.26670219]
["bitfinex-derivatives","ETHF0:USTF0",1740049748788,0.72864,2744.5,2744.4,0.73410219]
["bitfinex-derivatives","ETHF0:USTF0",1740049749378,0.72864,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049749993,0.72864,2744.5,2744.4,0.73412219]
["bitfinex-derivatives","ETHF0:USTF0",1740049750287,0.72864,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049753591,0.72864,2744.5,2744.4,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049754393,0.72864,2744.5,2744.4,3.94192219]
["bitfinex-derivatives","ETHF0:USTF0",1740049755894,0.72864,2744.5,2744.4,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049756489,0.72864,2744.5,2744.4,3.94192219]
["bitfinex-derivatives","ETHF0:USTF0",1740049756696,0.72864,2744.5,2744.4,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049757386,0.72864,2744.5,2744.4,3.94192219]
["bitfinex-derivatives","ETHF0:USTF0",1740049757995,0.72864,2744.5,2744.4,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049758592,0.72864,2744.5,2744.4,3.94192219]
["bitfinex-derivatives","ETHF0:USTF0",1740049758792,0.72864,2744.5,2744.4,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049759397,0.72864,2744.5,2744.4,3.94192219]
["bitfinex-derivatives","ETHF0:USTF0",1740049759796,0.72864,2744.5,2744.4,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049759997,0.72864,2744.5,2744.4,3.94192219]
["bitfinex-derivatives","ETHF0:USTF0",1740049761097,0.72864,2744.5,2744.4,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049765694,0.72864,2744.5,2744.4,3.94192219]
["bitfinex-derivatives","ETHF0:USTF0",1740049765903,0.72864,2744.5,2744.4,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740049770393,0.72864,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049777005,0.72864,2744.6,2744.4,0.73411219]
["bitfinex-derivatives","ETHF0:USTF0",1740049777206,0.5469,2744.7,2744.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740049777405,0.72861,2744.6,2744.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740049780318,0.72861,2744.6,2744.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740049780503,0.72864,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049781315,0.72864,2744.5,2744.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049782918,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049783110,0.72881,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740049783311,0.72881,2743.9,2743.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740049783511,0.72881,2743.9,2743.8,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1740049783709,0.72879,2744.0,2743.8,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1740049784106,0.72879,2744.0,2743.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740049785019,0.72879,2744.0,2743.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740049785215,1.29739,2744.0,2743.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740049785813,0.5686,2744.0,2743.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740049786019,0.7288,2743.9,2743.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740049786220,0.5686,2744.0,2743.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740049786418,1.29739,2744.0,2743.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740049786814,0.7288,2743.9,2743.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740049787015,0.5686,2744.0,2743.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740049787216,1.29739,2744.0,2743.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740049787414,0.7288,2743.9,2743.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740049789225,1.29739,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740049789418,0.5686,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740049789618,1.27445,2744.1,2743.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740049789916,0.72877,2744.0,2743.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740049790218,0.5457,2744.1,2743.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740049790415,0.72877,2744.0,2743.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740049795024,0.72877,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049795224,0.72877,2744.0,2743.9,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740049795524,0.72877,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049796213,1.28857,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049798125,0.5598,2744.0,2743.7,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1740049798426,0.72882,2743.8,2743.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740049798819,1.29182,2743.8,2743.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740049800427,0.72885,2743.7,2743.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049808238,0.72885,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049808239,0.72893,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049810236,1.1506,2743.5,2743.1,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049810433,0.72898,2743.2,2743.1,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049810839,1.87808,2743.2,2743.1,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049811239,0.72909,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049813038,0.72909,2742.8,2742.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740049813039,0.5576,2743.1,2742.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049813244,0.72914,2742.6,2742.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740049817245,0.7292,2742.4,2742.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740049817442,2.96,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049817643,6.69034,2742.7,2742.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740049817644,0.72928,2742.1,2742.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740049819649,0.72932,2742.0,2741.8,0.73298148]
["bitfinex-derivatives","ETHF0:USTF0",1740049819951,1.0873,2742.2,2741.8,0.55934148]
["bitfinex-derivatives","ETHF0:USTF0",1740049820150,0.72933,2741.9,2741.8,0.55934148]
["bitfinex-derivatives","ETHF0:USTF0",1740049820549,1.0873,2742.2,2741.8,0.55934148]
["bitfinex-derivatives","ETHF0:USTF0",1740049820550,0.72933,2742.0,2741.8,0.55934148]
["bitfinex-derivatives","ETHF0:USTF0",1740049821546,0.72933,2741.9,2741.8,0.55934148]
["bitfinex-derivatives","ETHF0:USTF0",1740049823246,0.72933,2741.9,2741.8,0.00364148]
["bitfinex-derivatives","ETHF0:USTF0",1740049823852,1.31143,2741.9,2741.8,0.00364148]
["bitfinex-derivatives","ETHF0:USTF0",1740049837566,1.31143,2741.9,2741.5,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740049837567,0.72941,2741.6,2741.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740049838164,0.72941,2741.6,2741.5,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740049838361,0.72941,2741.6,2741.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740049843462,0.72941,2741.6,2741.5,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740049844073,0.72941,2741.7,2741.5,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740049844270,0.5549,2741.8,2741.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740049844471,3.2078,2742.3,2741.7,5.03121]
["bitfinex-derivatives","ETHF0:USTF0",1740049844667,3.93703,2742.3,2741.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740049844872,3.2078,2742.6,2741.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740049845269,0.72925,2742.2,2741.9,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1740049845572,0.72925,2742.2,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740049846973,0.72925,2742.2,2742.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740049852269,3.2078,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049852462,2.322,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049852463,0.72944,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049855773,0.5526,2741.8,2741.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740049855974,0.72946,2741.4,2741.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740049856376,5.03126,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049856677,0.72951,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049857974,0.7295,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049858373,1.1187,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049858575,0.72951,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049861479,0.72957,2741.0,2740.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740049862875,0.72957,2741.0,2740.9,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1740049863483,0.72957,2741.0,2740.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740049863980,0.72957,2741.0,2740.9,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1740049864172,1.81412,2741.2,2740.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740049864481,0.72954,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740049864782,0.72954,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740049865385,1.0846,2741.2,2740.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740049865687,0.73494219,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049865883,0.73494219,2741.4,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740049866078,0.00546219,2741.4,2741.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740049866279,0.73492219,2741.4,2741.3,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1740049867082,0.73492219,2741.4,2741.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740049867983,0.73492219,2741.4,2741.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740049868187,0.73273369,2741.4,2741.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740049868687,0.00327369,2741.4,2741.3,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1740049869383,1.1146,2741.8,2741.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740049869585,1.26909,2742.1,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740049869886,0.72931,2742.0,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740049870090,0.5398,2742.1,2741.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740049870388,0.72935,2741.9,2741.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740049870582,0.5455,2742.0,2741.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740049870786,0.72935,2741.9,2741.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740049871489,0.5455,2742.0,2741.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740049871892,0.72936,2741.8,2741.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740049872591,0.72938,2741.7,2741.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049872789,0.7295,2741.3,2741.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049873588,0.72948,2741.4,2741.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049873984,0.5684,2741.3,2741.2,3.05151]
["bitfinex-derivatives","ETHF0:USTF0",1740049875090,0.72948,2741.4,2741.2,6.25931]
["bitfinex-derivatives","ETHF0:USTF0",1740049875388,0.72946,2741.4,2741.2,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1740049875891,1.1173,2741.5,2741.2,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1740049876192,0.72946,2741.4,2741.2,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1740049877088,0.72949,2741.3,2741.2,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1740049877892,0.72949,2741.3,2741.2,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740049878084,0.72949,2741.3,2741.2,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1740049878496,0.72949,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049879393,0.72951,2741.2,2741.1,0.00222204]
["bitfinex-derivatives","ETHF0:USTF0",1740049882092,0.72951,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049882288,0.72957,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049882492,0.72965,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049882892,0.5482,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049883297,1.1321,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740049883497,0.5482,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049883698,0.5482,2741.3,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740049883901,1.27769,2741.3,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740049884088,0.72951,2741.2,2741.0,6.25935]
["bitfinex-derivatives","ETHF0:USTF0",1740049884289,0.5482,2741.3,2741.0,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740049884498,0.72953,2741.2,2741.0,6.25935]
["bitfinex-derivatives","ETHF0:USTF0",1740049884696,0.5482,2741.3,2741.0,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740049884993,0.72951,2741.2,2741.0,6.25937]
["bitfinex-derivatives","ETHF0:USTF0",1740049885193,0.5482,2741.3,2741.0,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740049885496,0.5482,2741.3,2740.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049885497,0.72957,2741.0,2740.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740049891802,0.72959,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740049893014,0.5482,2741.3,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740049893214,0.72961,2740.9,2740.6,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740049893415,0.5482,2741.3,2740.6,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740049893717,0.72957,2741.0,2740.9,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1740049893918,0.5482,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049894109,0.72954,2741.1,2741.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1740049894310,0.72954,2741.1,2741.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740049894716,0.72954,2741.1,2741.0,1.85737]
["bitfinex-derivatives","ETHF0:USTF0",1740049895615,0.5482,2741.3,2741.0,1.85737]
["bitfinex-derivatives","ETHF0:USTF0",1740049895616,1.1183,2741.4,2741.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740049895917,1.1183,2741.4,2741.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1740049896112,0.72952,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740049896310,0.7295,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740049896512,0.72949,2741.3,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740049896710,1.1183,2741.4,2741.0,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1740049896911,0.72952,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740049907231,0.72954,2741.1,2741.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740049907728,0.72954,2741.1,2741.0,4.17937]
["bitfinex-derivatives","ETHF0:USTF0",1740049911932,1.1183,2741.4,2741.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740049912235,0.72951,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740049912436,1.84778,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740049912732,1.1183,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740049913126,2.96,2741.8,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740049913127,0.72939,2741.7,2741.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740049913435,0.72938,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740049913631,0.72942,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740049914026,0.5417,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049914233,0.5417,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740049914534,1.27107,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740049915034,1.27107,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740049915533,1.27107,2741.8,2741.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740049916530,0.5417,2741.8,2741.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740049916837,0.72936,2741.8,2741.7,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1740049917431,0.72936,2741.8,2741.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740049917632,0.72936,2741.8,2741.7,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1740049917830,0.00547226,2742.2,2741.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740049918032,0.5486,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740049918337,1.2779,2742.1,2741.9,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1740049918533,0.7293,2742.0,2741.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740049921939,0.5486,2742.1,2741.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740049922138,0.5486,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740049922435,0.72928,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740049923133,0.00547226,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740049923437,0.00547226,2742.2,2742.1,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1740049928537,0.00547226,2742.2,2742.1,6.25808]
["bitfinex-derivatives","ETHF0:USTF0",1740049934747,0.5408,2742.8,2742.1,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740049935045,0.5408,2742.8,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740049935046,0.72913,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740049935547,0.5408,2742.8,2742.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740049935735,0.72916,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740049935942,0.54627226,2742.8,2742.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740049936146,0.72916,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740049936348,0.54627226,2742.8,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740049936349,0.72914,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740049936839,0.54627226,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049937046,0.00547226,2742.8,2742.7,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740049939343,0.73456226,2742.8,2742.7,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740049939950,1.30046226,2742.8,2742.7,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740049940849,1.30046226,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049941243,0.57137226,2742.8,2742.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740049941443,0.57137226,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049941643,0.57137226,2742.8,2742.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740049942145,0.72917,2742.5,2742.4,3.05019]
["bitfinex-derivatives","ETHF0:USTF0",1740049944442,0.72917,2742.5,2742.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740049944846,0.72917,2742.5,2742.4,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1740049945950,0.72917,2742.5,2742.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1740049947853,0.72917,2742.5,2742.4,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740049948050,0.72917,2742.5,2742.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1740049952857,0.72917,2742.5,2742.4,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740049953159,0.72917,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049957965,0.7292,2742.4,2742.3,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1740049960766,0.7292,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049961461,0.7292,2742.4,2742.3,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740049964669,0.7292,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049966767,3.2078,2742.6,2742.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1740049966973,0.72926,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740049967269,0.72928,2742.1,2742.0,4.22009]
["bitfinex-derivatives","ETHF0:USTF0",1740049967578,1.6959,2742.3,2742.0,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1740049967774,0.72926,2742.2,2742.1,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740049968074,0.72928,2742.1,2742.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1740049968267,0.7293,2742.0,2741.9,3.94038369]
["bitfinex-derivatives","ETHF0:USTF0",1740049968666,1.6959,2742.3,2741.9,3.21107369]
["bitfinex-derivatives","ETHF0:USTF0",1740049968866,0.72929,2742.1,2741.9,3.21107369]
["bitfinex-derivatives","ETHF0:USTF0",1740049969267,0.7293,2742.0,2741.9,3.21107369]
["bitfinex-derivatives","ETHF0:USTF0",1740049978191,2.321,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740049978487,0.72938,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740049978674,0.72938,2741.7,2741.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740049978877,0.72938,2741.7,2741.5,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1740049979077,0.72941,2741.6,2741.5,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1740049980182,0.7294,2741.7,2741.5,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1740049980383,0.72941,2741.6,2741.5,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1740049980888,1.6799,2741.9,2741.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740049981186,0.5452,2741.5,2741.3,3.94275226]
["bitfinex-derivatives","ETHF0:USTF0",1740049981382,0.5365,2741.4,2741.3,3.94275226]
["bitfinex-derivatives","ETHF0:USTF0",1740049983788,0.5365,2741.4,2741.3,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740049983789,1.26596,2741.4,2741.3,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740049984085,1.81756,2741.4,2741.3,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740049984288,1.81756,2741.4,2741.3,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740049990788,0.72965,2740.7,2740.6,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1740049990996,0.72967,2740.6,2740.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1740049991195,1.31467,2740.6,2740.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740049991692,1.31467,2740.6,2740.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740049996692,0.72973,2740.4,2740.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740050001601,0.72973,2740.4,2740.3,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1740050001804,0.72973,2740.4,2740.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740050002407,0.72973,2740.4,2740.3,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1740050004111,0.72973,2740.4,2740.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740050004309,1.3147,2740.6,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740050004513,0.72973,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050004707,0.585,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740050005506,0.72971,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740050005810,0.585,2740.6,2740.3,4.51374]
["bitfinex-derivatives","ETHF0:USTF0",1740050006012,0.72972,2740.5,2740.3,4.51374]
["bitfinex-derivatives","ETHF0:USTF0",1740050006205,0.585,2740.6,2740.3,4.51374]
["bitfinex-derivatives","ETHF0:USTF0",1740050006406,0.72969,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740050006607,2.96,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740050006910,0.72965,2740.7,2740.6,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740050007312,0.72965,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050008711,0.72965,2740.7,2740.6,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1740050016621,0.72965,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050017022,0.72967,2740.6,2740.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740050018022,0.58967226,2740.8,2740.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1740050018323,0.72973,2740.4,2740.3,4.49475]
["bitfinex-derivatives","ETHF0:USTF0",1740050018724,0.72973,2740.4,2740.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1740050019526,0.72973,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050019824,1.28343,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050021523,0.5537,2740.4,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740050022026,0.72975,2740.3,2740.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1740050022227,0.72975,2740.3,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740050022426,0.5537,2740.4,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740050022633,0.72976,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740050023425,0.72974,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740050023824,0.00547226,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050024127,0.72968,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740050024322,0.72967,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740050024722,0.72965,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740050024922,0.57717226,2740.8,2740.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740050025123,0.72967,2740.6,2740.5,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1740050027229,0.72967,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740050027641,0.7297,2740.5,2740.4,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1740050028231,0.57717226,2740.8,2740.4,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1740050028427,0.72969,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740050030131,0.7297,2740.5,2740.4,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1740050032435,0.7297,2740.5,2740.4,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1740050032936,0.7297,2740.5,2740.4,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1740050033234,0.7297,2740.5,2740.4,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1740050035140,0.7297,2740.5,2740.4,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1740050035435,0.7297,2740.5,2740.4,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1740050036136,0.7297,2740.5,2740.4,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1740050036339,0.7297,2740.5,2740.4,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1740050038540,0.7297,2740.5,2740.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740050039644,2.40127226,2740.8,2740.3,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1740050039838,1.30913,2740.4,2740.3,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1740050040143,1.30913,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050043846,0.72975,2740.3,2740.2,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1740050046049,0.72975,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050046642,0.5794,2740.4,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740050046843,0.72981,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740050047648,0.72981,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050048042,0.72983,2740.0,2739.9,7.39024]
["bitfinex-derivatives","ETHF0:USTF0",1740050048947,0.72983,2740.0,2739.9,5.06824]
["bitfinex-derivatives","ETHF0:USTF0",1740050049149,0.72983,2740.0,2739.9,7.39024]
["bitfinex-derivatives","ETHF0:USTF0",1740050049549,2.40374,2740.4,2739.9,6.6604]
["bitfinex-derivatives","ETHF0:USTF0",1740050049746,0.72982,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740050056360,0.72982,2740.1,2740.0,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740050060056,0.72982,2740.1,2740.0,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740050061062,0.72981,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740050062265,0.72981,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050062461,1.28191,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050063057,1.28191,2740.1,2740.0,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740050067756,1.28191,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050070968,1.28191,2740.1,2739.9,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1740050070969,0.72983,2740.0,2739.9,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1740050071169,1.27653,2740.0,2739.9,7.39025]
["bitfinex-derivatives","ETHF0:USTF0",1740050071567,1.27653,2740.0,2739.9,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1740050071968,1.27653,2740.0,2739.9,7.39025]
["bitfinex-derivatives","ETHF0:USTF0",1740050076068,0.5635,2740.5,2739.9,6.6604]
["bitfinex-derivatives","ETHF0:USTF0",1740050076270,1.89147,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740050076663,1.1617,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740050077171,1.89145,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740050079275,0.7298,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740050079874,1.89147,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740050081475,1.89147,2740.3,2740.2,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1740050082874,0.00547226,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050083077,0.72966,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740050083465,0.58137226,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050083466,0.72967,2740.6,2740.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740050083672,1.26527,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050092778,0.72973,2740.4,2740.3,7.38375]
["bitfinex-derivatives","ETHF0:USTF0",1740050093480,0.72973,2740.4,2740.3,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740050094283,1.27723,2740.4,2740.3,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740050094889,1.27723,2740.4,2740.3,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1740050095188,1.27723,2740.4,2740.3,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1740050095574,0.5475,2740.4,2740.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740050095783,0.72978,2740.2,2740.1,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1740050096675,0.72978,2740.2,2740.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740050096881,0.72981,2740.1,2740.0,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740050097586,0.72981,2740.1,2740.0,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740050097887,0.72981,2740.1,2740.0,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740050099887,0.72981,2740.1,2740.0,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740050101184,0.72981,2740.1,2739.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1740050101185,0.5899,2740.3,2739.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740050101386,0.72986,2739.9,2739.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740050101586,0.72986,2739.9,2739.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1740050102282,0.72986,2739.9,2739.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740050102485,0.72986,2739.9,2739.4,61.03]
["bitfinex-derivatives","ETHF0:USTF0",1740050102486,3.7597,2740.0,2739.4,23.9752]
["bitfinex-derivatives","ETHF0:USTF0",1740050102783,0.72997,2739.5,2739.4,26.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740050102991,0.72997,2739.5,2739.4,23.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740050103381,0.72997,2739.5,2739.4,23.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740050103582,0.58,2739.7,2739.4,23.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740050103783,0.72979,2740.2,2739.4,24.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740050103985,1.1399,2740.2,2740.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740050104788,1.86968,2740.2,2739.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1740050104989,1.1399,2740.2,2740.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740050105387,0.72978,2740.3,2739.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1740050105586,0.5459,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050105787,1.27563,2740.4,2740.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740050105983,0.5459,2740.4,2740.3,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1740050106188,1.27563,2740.4,2740.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740050106687,0.72973,2740.4,2740.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740050107687,1.1197,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740050108784,0.72973,2740.4,2740.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740050109887,0.02750278,2740.8,2740.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740050110088,0.72969,2740.6,2740.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740050110690,0.72969,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050111590,0.02750278,2740.8,2740.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740050111894,0.02750278,2740.8,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740050112087,0.02750278,2740.8,2740.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740050112287,0.72973,2740.4,2740.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740050114892,0.72973,2740.4,2740.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1740050115092,0.72973,2740.4,2740.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740050115599,0.72975,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050116093,0.72981,2740.1,2740.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050116590,0.542,2740.4,2740.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050116786,0.72978,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050124006,0.72978,2740.3,2740.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740050125904,0.72978,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050128001,2.36639,2740.4,2739.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050128202,0.5371,2740.2,2739.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050128402,0.72983,2740.0,2739.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050128703,0.72989,2739.8,2739.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740050128902,0.72989,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050129201,2.99827,2740.1,2739.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740050129202,0.72994,2739.6,2739.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740050131208,0.72997,2739.5,2739.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740050131400,1.27007,2739.5,2739.4,6.25979]
["bitfinex-derivatives","ETHF0:USTF0",1740050131907,1.27007,2739.5,2739.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740050132106,0.72997,2739.5,2739.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740050135309,0.5516,2739.7,2739.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740050135503,1.28154,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740050136109,0.72989,2739.9,2739.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740050136408,0.72992,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740050137009,0.72989,2739.8,2739.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740050137215,0.72989,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740050137505,1.135,2740.0,2739.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740050137712,0.5688,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740050138009,1.29863,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740050138604,0.72988,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740050138912,1.29865,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740050139209,0.5662,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050139399,0.5372,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740050139598,0.7298,2740.2,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740050140305,0.5372,2740.3,2739.9,4.52576]
["bitfinex-derivatives","ETHF0:USTF0",1740050140614,0.5372,2740.3,2739.9,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740050140807,0.72982,2740.1,2739.9,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740050141407,0.72983,2740.0,2739.9,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740050141605,0.72983,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050143414,0.72983,2740.0,2739.9,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740050143714,0.72983,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050145013,0.72994,2739.7,2739.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050145311,0.72994,2739.7,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740050145312,0.72994,2739.7,2739.5,3.05195]
["bitfinex-derivatives","ETHF0:USTF0",1740050145612,1.26544,2739.6,2739.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050145813,1.26544,2739.6,2739.2,20.96703]
["bitfinex-derivatives","ETHF0:USTF0",1740050145814,0.73001,2739.4,2739.2,20.96703]
["bitfinex-derivatives","ETHF0:USTF0",1740050146112,0.5355,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050146318,0.73005,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050146710,1.26555,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050148906,0.5355,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050149112,0.5355,2739.2,2739.1,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1740050149312,0.5355,2739.2,2738.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740050149819,0.7301,2739.0,2738.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740050150014,0.7301,2739.0,2738.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740050152507,0.73013,2738.9,2738.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740050153818,0.73013,2738.9,2738.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740050154020,0.73013,2738.9,2738.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740050155017,0.73021,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050155223,1.1429,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050155411,0.7302,2738.7,2738.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740050156515,1.3183,2738.7,2738.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740050157216,0.7302,2738.7,2738.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740050158923,0.73021,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050159123,1.29851,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050160624,1.29851,2738.6,2738.5,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740050161626,3.93789,2739.1,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740050161822,3.93787,2739.1,2739.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740050162324,0.73015,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740050164418,0.73015,2738.9,2738.7,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1740050164623,3.2078,2739.1,2738.7,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1740050164923,3.2078,2739.1,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740050165122,0.73015,2738.8,2738.7,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1740050166721,1.149,2739.2,2738.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740050166927,0.73011,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740050167324,1.149,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740050167524,1.30505,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740050168432,0.73007,2739.1,2739.0,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1740050169720,1.30506,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740050170324,0.00547226,2739.4,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740050173921,0.5596,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740050174133,0.72983,2740.0,2739.9,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740050174928,0.5348,2740.3,2739.8,1.85008]
["bitfinex-derivatives","ETHF0:USTF0",1740050175229,0.5826,2739.9,2739.8,1.85008]
["bitfinex-derivatives","ETHF0:USTF0",1740050175629,0.5826,2739.9,2739.8,5.05788]
["bitfinex-derivatives","ETHF0:USTF0",1740050177331,0.5826,2739.9,2739.8,1.85008]
["bitfinex-derivatives","ETHF0:USTF0",1740050177741,1.31246,2739.9,2739.8,1.85008]
["bitfinex-derivatives","ETHF0:USTF0",1740050178032,1.31246,2739.9,2739.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740050178233,1.31246,2739.9,2739.8,1.85009]
["bitfinex-derivatives","ETHF0:USTF0",1740050179232,0.5826,2739.9,2739.8,1.85009]
["bitfinex-derivatives","ETHF0:USTF0",1740050179534,1.31246,2739.9,2739.8,1.85009]
["bitfinex-derivatives","ETHF0:USTF0",1740050179935,0.5826,2739.9,2739.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740050180136,1.29799,2739.8,2739.7,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740050180434,0.5681,2739.8,2739.7,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740050181833,1.29799,2739.8,2739.7,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740050182263,0.5681,2739.8,2739.7,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740050183127,1.29799,2739.8,2739.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1740050183339,0.72999,2739.4,2739.3,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1740050183638,0.5473,2739.7,2739.3,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740050183839,0.72999,2739.4,2739.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740050184238,0.5473,2739.7,2739.3,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740050184434,0.72995,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740050184741,0.72993,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740050184936,0.5681,2739.8,2739.3,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740050185138,0.72995,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740050188537,0.5681,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050188838,0.72999,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050189739,0.72999,2739.4,2739.3,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740050190735,0.72999,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050190936,1.28849,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050191130,0.5585,2739.4,2739.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050191341,0.73005,2739.2,2739.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050191939,0.73005,2739.2,2739.1,0.73554226]
["bitfinex-derivatives","ETHF0:USTF0",1740050192134,0.73005,2739.2,2739.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050193545,0.73005,2739.2,2739.1,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050194936,0.73005,2739.2,2739.1,3.94334226]
["bitfinex-derivatives","ETHF0:USTF0",1740050196141,1.26924,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740050196534,1.26924,2739.3,2739.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740050196945,1.26924,2739.3,2739.2,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1740050197246,1.26924,2739.3,2739.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740050197447,0.5887,2739.5,2739.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740050197643,1.127,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740050197950,0.5601,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050198136,0.72984,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740050198336,0.5601,2740.1,2739.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740050198847,0.5601,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740050198848,1.28993,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740050199049,0.5601,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740050199443,1.28992,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740050199646,0.5601,2740.1,2739.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740050199945,0.72986,2739.9,2739.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740050200448,0.72989,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050200649,0.72989,2739.8,2739.7,4.52711]
["bitfinex-derivatives","ETHF0:USTF0",1740050200846,0.72988,2739.9,2739.7,4.52711]
["bitfinex-derivatives","ETHF0:USTF0",1740050201546,0.5601,2740.1,2739.7,4.52711]
["bitfinex-derivatives","ETHF0:USTF0",1740050201547,0.5601,2740.1,2739.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740050201836,0.72989,2739.8,2739.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740050202043,0.72989,2739.8,2739.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1740050202344,0.72988,2739.9,2739.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740050202546,0.72989,2739.8,2739.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740050203047,0.72988,2739.9,2739.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740050204949,0.5601,2740.1,2739.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740050205351,0.72989,2739.8,2739.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740050206056,0.72988,2739.9,2739.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740050206945,0.72988,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050207252,0.72986,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050207451,0.72986,2739.9,2739.8,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1740050214057,0.72989,2739.8,2739.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740050214260,1.28039,2739.8,2739.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740050216666,0.72989,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050217168,0.72989,2739.8,2739.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740050217369,0.72989,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740050218363,1.1009,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050218668,0.72989,2739.8,2739.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740050225973,0.72988,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740050226173,0.72986,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740050226470,0.72986,2739.9,2739.8,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1740050231978,0.72986,2739.9,2739.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740050232171,0.72986,2739.9,2739.8,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1740050233270,0.72986,2739.9,2739.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740050233474,0.72986,2739.9,2739.8,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1740050234371,0.72986,2739.9,2739.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740050234573,0.72986,2739.9,2739.8,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1740050236578,0.72986,2739.9,2739.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740050236878,0.72986,2739.9,2739.8,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1740050237180,0.72986,2739.9,2739.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740050238572,1.8246,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050238774,0.73002,2739.3,2739.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740050239066,0.73002,2739.3,2739.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050239680,0.73005,2739.2,2739.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050239868,1.27705,2739.2,2739.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050264895,1.1198,2739.6,2739.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050265098,0.5578,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050265295,2.39925,2740.0,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740050265496,2.39925,2740.0,2739.6,2.42982]
["bitfinex-derivatives","ETHF0:USTF0",1740050265902,1.6694,2740.0,2739.6,2.42982]
["bitfinex-derivatives","ETHF0:USTF0",1740050266201,0.72989,2739.8,2739.6,2.42982]
["bitfinex-derivatives","ETHF0:USTF0",1740050266897,1.6694,2740.0,2739.6,2.42982]
["bitfinex-derivatives","ETHF0:USTF0",1740050267090,0.72988,2739.9,2739.6,2.42982]
["bitfinex-derivatives","ETHF0:USTF0",1740050267796,1.6694,2740.0,2739.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740050268007,0.72994,2739.6,2739.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740050268199,0.73005,2739.2,2739.1,2.32747226]
["bitfinex-derivatives","ETHF0:USTF0",1740050268503,0.73005,2739.2,2739.1,5.53527226]
["bitfinex-derivatives","ETHF0:USTF0",1740050280215,0.73005,2739.2,2739.1,6.26534226]
["bitfinex-derivatives","ETHF0:USTF0",1740050281121,2.41449,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740050281308,1.1501,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740050281510,3.2078,2739.7,2739.1,5.53527226]
["bitfinex-derivatives","ETHF0:USTF0",1740050281705,0.72998,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740050282208,0.72998,2739.5,2739.4,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1740050282410,0.72998,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050282817,0.72998,2739.5,2739.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740050283120,0.72998,2739.5,2739.4,4.52579]
["bitfinex-derivatives","ETHF0:USTF0",1740050284815,0.72998,2739.5,2739.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740050285025,0.72998,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050285316,0.72999,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740050285621,1.27109,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740050285919,1.27111,2739.4,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740050287320,0.73005,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740050287514,1.28375,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740050287716,0.5537,2739.3,2739.1,6.10187226]
["bitfinex-derivatives","ETHF0:USTF0",1740050287913,0.73005,2739.2,2739.1,4.50993226]
["bitfinex-derivatives","ETHF0:USTF0",1740050288220,0.73005,2739.2,2739.1,6.83193226]
["bitfinex-derivatives","ETHF0:USTF0",1740050297026,1.84965,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740050298428,1.84965,2739.3,2739.2,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740050302130,1.84965,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740050302929,1.84965,2739.3,2739.2,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740050303331,1.28375,2739.3,2739.2,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740050304633,1.28375,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050304833,1.28375,2739.3,2739.2,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740050305428,0.73005,2739.3,2739.2,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740050305627,0.5411,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050305926,0.5455,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740050306126,0.5455,2739.6,2739.5,47.05977]
["bitfinex-derivatives","ETHF0:USTF0",1740050307034,0.5455,2739.6,2739.5,6.25977]
["bitfinex-derivatives","ETHF0:USTF0",1740050308528,0.5455,2739.6,2739.1,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050308835,0.73003,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740050309131,0.73003,2739.3,2739.1,3.94333226]
["bitfinex-derivatives","ETHF0:USTF0",1740050309433,1.88475,2739.2,2739.1,3.94333226]
["bitfinex-derivatives","ETHF0:USTF0",1740050310635,1.1547,2739.2,2739.1,3.94333226]
["bitfinex-derivatives","ETHF0:USTF0",1740050312126,1.88475,2739.2,2739.1,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050316838,1.88475,2739.2,2739.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050317137,1.88475,2739.2,2739.1,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050317740,1.1547,2739.2,2739.1,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050317934,1.1547,2739.2,2739.1,3.94334226]
["bitfinex-derivatives","ETHF0:USTF0",1740050318136,1.1547,2739.2,2739.1,5.09214226]
["bitfinex-derivatives","ETHF0:USTF0",1740050318336,1.88475,2739.2,2739.1,5.09214226]
["bitfinex-derivatives","ETHF0:USTF0",1740050318827,1.31355,2739.2,2739.1,5.09214226]
["bitfinex-derivatives","ETHF0:USTF0",1740050320540,0.73005,2739.2,2739.1,5.09214226]
["bitfinex-derivatives","ETHF0:USTF0",1740050321240,0.5614,2739.4,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740050322035,0.5777,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740050322238,1.30764,2739.6,2739.5,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740050322544,1.30764,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050322936,1.30764,2739.6,2739.5,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740050323241,1.30764,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050323632,1.30764,2739.6,2739.5,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740050326537,0.5777,2739.6,2739.5,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740050326740,0.5411,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740050327330,1.27099,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740050330839,0.72989,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740050339541,1.13,2740.0,2739.5,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740050339744,0.72991,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740050342547,0.72991,2739.8,2739.7,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1740050343449,0.72989,2739.8,2739.7,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1740050343645,0.72989,2739.8,2739.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050344846,0.72989,2739.8,2739.7,3.05191]
["bitfinex-derivatives","ETHF0:USTF0",1740050346747,0.72988,2739.9,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740050347152,1.11,2740.0,2739.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050347551,0.72986,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050347752,1.11,2740.0,2739.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050348152,1.11,2740.0,2739.7,3.05189]
["bitfinex-derivatives","ETHF0:USTF0",1740050348153,0.72989,2739.8,2739.7,3.05189]
["bitfinex-derivatives","ETHF0:USTF0",1740050348446,1.11,2740.0,2739.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050348652,0.57137226,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050348848,0.57137226,2740.2,2740.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740050349057,0.00547226,2740.2,2740.1,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740050349847,3.2078,2741.2,2740.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740050350047,0.72969,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740050350248,0.72969,2740.6,2740.4,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740050350449,0.5654,2740.5,2740.4,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740050350852,1.26836,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740050351050,1.83923226,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740050352859,1.83923226,2740.7,2740.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740050353059,1.10957226,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740050353553,0.54417226,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740050353758,0.00547226,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740050353960,1.6937,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740050354264,1.6937,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740050354560,0.72948,2741.4,2741.1,6.25833]
["bitfinex-derivatives","ETHF0:USTF0",1740050354765,0.72948,2741.4,2741.1,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740050354961,0.72948,2741.4,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740050355565,0.59637226,2741.5,2741.1,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740050356065,0.59637226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740050356254,0.59637226,2741.5,2741.1,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740050356455,0.59637226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740050357361,0.73492226,2741.5,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740050357560,0.00547226,2741.5,2741.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740050357762,0.00547226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740050358761,0.00547226,2741.5,2741.4,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1740050373269,1.1258,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050373573,1.1258,2742.1,2742.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1740050373869,1.85508,2742.1,2742.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1740050374067,1.1258,2742.1,2742.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1740050375373,1.85508,2742.1,2742.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1740050375969,1.1258,2742.1,2742.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1740050376470,1.85508,2742.1,2742.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1740050377473,1.1258,2742.1,2741.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050377773,0.72933,2741.9,2741.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050380179,0.72941,2741.6,2741.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740050381075,5.03107,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050381076,0.72946,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050381268,1.1088,2741.5,2741.3,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050381471,0.72946,2741.4,2741.3,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050381670,3.93726,2741.4,2741.3,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050382180,0.72946,2741.4,2741.3,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050383476,1.26186,2741.4,2741.3,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050391088,1.26186,2741.4,2741.3,0.73496226]
["bitfinex-derivatives","ETHF0:USTF0",1740050391286,0.5324,2741.4,2741.3,0.73496226]
["bitfinex-derivatives","ETHF0:USTF0",1740050391483,1.27184,2741.5,2741.3,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050391690,1.27184,2741.5,2741.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740050395494,0.5424,2741.5,2741.3,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050395695,1.26926,2741.4,2741.3,2.32547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050400506,1.26926,2741.4,2741.3,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050409914,1.84606,2741.4,2741.3,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050417011,5.05386,2741.4,2741.3,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050417810,5.05386,2741.4,2741.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740050418014,0.72965,2740.7,2740.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740050418421,0.72967,2740.6,2740.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740050418721,0.72973,2740.4,2740.3,22.549]
["bitfinex-derivatives","ETHF0:USTF0",1740050420208,0.72973,2740.4,2740.3,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1740050420413,0.72973,2740.4,2740.3,22.549]
["bitfinex-derivatives","ETHF0:USTF0",1740050421211,0.72973,2740.4,2740.3,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1740050422214,0.72978,2740.2,2740.1,1.11227226]
["bitfinex-derivatives","ETHF0:USTF0",1740050423717,0.72978,2740.2,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050433721,0.00547226,2740.6,2740.1,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050433922,0.00547226,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740050434219,0.00547226,2740.6,2740.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740050435629,1.1234,2741.4,2740.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740050435823,1.1234,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050436122,0.72956,2741.1,2740.9,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1740050436714,0.00547226,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050436920,0.72962,2740.8,2740.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740050437325,0.00547226,2741.3,2740.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740050438021,0.72962,2740.8,2740.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740050438625,0.72961,2740.9,2740.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740050438827,0.72961,2740.9,2740.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740050439427,0.5462,2740.8,2740.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740050440126,1.27582,2740.8,2740.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740050442026,0.5462,2740.8,2740.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740050442227,0.5462,2740.8,2740.7,1.84765]
["bitfinex-derivatives","ETHF0:USTF0",1740050442428,0.7296,2740.9,2740.7,1.84765]
["bitfinex-derivatives","ETHF0:USTF0",1740050442824,0.72962,2740.9,2740.7,1.84765]
["bitfinex-derivatives","ETHF0:USTF0",1740050443025,0.72959,2741.0,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740050443223,0.5617,2741.2,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740050443425,0.72957,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740050443930,0.72957,2741.0,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740050444133,0.72959,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740050446834,0.72958,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050447629,0.72961,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740050448730,0.7296,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740050450435,0.5617,2741.2,2740.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740050450634,0.72954,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740050450931,0.72954,2741.1,2740.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740050451131,0.72954,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740050451328,0.72954,2741.1,2740.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740050451528,0.72954,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740050451733,1.29123,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740050451932,0.00547226,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740050453233,0.00547226,2741.3,2741.2,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1740050461738,0.73496226,2741.3,2741.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1740050461938,1.28066226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050462543,0.55117226,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740050462942,0.55117226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050464335,1.28066226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050465241,0.55117226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050466048,1.28066226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050467141,0.55117226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050468443,1.28066226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050468843,0.55117226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050470346,0.00547226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050477158,0.73496226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050478258,0.00547226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050478559,0.73496226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050480958,0.00547226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050481153,0.73496226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050483255,0.00547226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050493468,0.73496226,2741.3,2741.2,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1740050499371,0.73496226,2741.3,2741.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740050499568,0.00547226,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050499871,0.72959,2740.9,2740.7,3.04964]
["bitfinex-derivatives","ETHF0:USTF0",1740050500073,1.1242,2740.8,2740.7,3.04964]
["bitfinex-derivatives","ETHF0:USTF0",1740050500778,1.1242,2740.8,2740.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740050500967,0.72965,2740.7,2740.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740050501167,1.7055,2740.8,2740.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740050501369,0.72972,2740.5,2740.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740050501961,0.72972,2740.5,2740.1,41.10001534]
["bitfinex-derivatives","ETHF0:USTF0",1740050501962,4.9133,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050502162,0.72975,2740.3,2740.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740050502574,0.5674,2740.3,2740.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740050502769,1.1487,2740.3,2740.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740050502963,1.1487,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050503168,1.1487,2740.3,2740.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740050503371,1.1487,2740.3,2740.2,6.25758]
["bitfinex-derivatives","ETHF0:USTF0",1740050503781,0.5481,2740.4,2740.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740050505381,0.5762,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740050506376,0.5415,2741.1,2740.6,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1740050506582,0.5762,2741.0,2740.6,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1740050506880,1.30578,2741.0,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740050507482,0.72959,2740.9,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740050507983,1.30579,2741.0,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740050509179,0.5762,2741.0,2740.6,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1740050509483,0.5762,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050509782,1.30577,2741.0,2740.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740050509977,1.30577,2741.0,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740050510383,1.30577,2741.0,2740.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740050510584,1.30577,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740050511180,1.30577,2741.0,2740.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740050511380,1.30577,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050511686,0.5762,2741.0,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740050512080,0.5762,2741.0,2740.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740050512281,1.30579,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740050512483,1.30579,2741.0,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740050512683,1.30579,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740050512990,0.5762,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740050513188,0.72959,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740050515085,0.5762,2741.0,2740.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740050515290,1.30578,2741.0,2740.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740050515483,0.7296,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740050515678,0.72961,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740050515878,0.7296,2740.9,2740.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740050516081,1.30579,2741.0,2740.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740050516289,1.30579,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740050516583,1.30578,2741.0,2740.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740050516788,1.30578,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050520888,0.5762,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050521791,1.30577,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050522589,0.5762,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050523994,1.30577,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050524195,0.5762,2741.0,2740.7,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740050524398,0.7296,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740050524599,1.30578,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050527495,0.5762,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050527688,1.30577,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050528094,0.5762,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740050528295,0.72956,2741.1,2740.7,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740050528495,0.72956,2741.1,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740050528700,0.72954,2741.1,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740050529604,1.1494,2741.2,2740.7,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740050529796,0.72958,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740050531305,0.72958,2741.0,2740.9,3.04957]
["bitfinex-derivatives","ETHF0:USTF0",1740050531599,0.72958,2741.0,2740.9,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1740050533804,1.1494,2741.2,2740.7,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740050534004,0.72962,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050534806,0.5511,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050535009,0.5511,2741.0,2740.7,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1740050535199,0.72962,2740.8,2740.7,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1740050535500,0.72962,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050541705,0.72962,2740.8,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740050541902,1.1289,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740050542807,1.85855,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740050543101,0.72968,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740050543414,0.5466,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740050543602,1.27627,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740050543808,0.7297,2740.5,2740.4,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1740050544311,1.2763,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740050546412,0.5466,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050546716,0.7297,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050549014,1.1289,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050549216,1.1289,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740050549420,0.72967,2740.6,2740.5,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1740050549829,1.29237,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740050550314,0.72973,2740.4,2740.3,3.04974]
["bitfinex-derivatives","ETHF0:USTF0",1740050551217,0.72973,2740.4,2740.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740050552622,0.5627,2740.6,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740050552822,0.5517,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740050553022,0.72978,2740.2,2740.1,6.26306226]
["bitfinex-derivatives","ETHF0:USTF0",1740050553328,1.27488,2740.2,2740.1,6.26306226]
["bitfinex-derivatives","ETHF0:USTF0",1740050553520,0.5451,2740.2,2740.1,6.26306226]
["bitfinex-derivatives","ETHF0:USTF0",1740050554027,1.27488,2740.2,2740.1,3.94306226]
["bitfinex-derivatives","ETHF0:USTF0",1740050554225,1.0857,2740.2,2740.1,3.94306226]
["bitfinex-derivatives","ETHF0:USTF0",1740050556223,1.81548,2740.2,2740.1,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050562137,1.81548,2740.2,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050568433,0.72989,2739.8,2739.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740050569136,5.03236,2740.1,2739.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740050569137,0.72991,2739.7,2739.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740050569339,1.27171,2739.7,2739.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740050576846,0.72991,2739.7,2739.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740050578839,2.96547226,2739.9,2739.4,1.08807226]
["bitfinex-derivatives","ETHF0:USTF0",1740050579046,1.83645,2739.6,2739.4,4.72835226]
["bitfinex-derivatives","ETHF0:USTF0",1740050579247,1.1065,2739.6,2739.4,4.72835226]
["bitfinex-derivatives","ETHF0:USTF0",1740050579445,0.72997,2739.5,2739.4,1.13497226]
["bitfinex-derivatives","ETHF0:USTF0",1740050587950,0.72996,2739.6,2739.4,5.07275226]
["bitfinex-derivatives","ETHF0:USTF0",1740050588648,0.5455,2739.8,2739.4,5.07275226]
["bitfinex-derivatives","ETHF0:USTF0",1740050589045,0.72997,2739.5,2739.4,5.07275226]
["bitfinex-derivatives","ETHF0:USTF0",1740050589242,0.5455,2739.8,2739.4,4.34277226]
["bitfinex-derivatives","ETHF0:USTF0",1740050589457,2.96547226,2739.9,2739.4,6.66377226]
["bitfinex-derivatives","ETHF0:USTF0",1740050589658,0.72996,2739.6,2739.4,7.39374226]
["bitfinex-derivatives","ETHF0:USTF0",1740050590658,0.72996,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740050591655,0.72996,2739.6,2739.4,3.45597226]
["bitfinex-derivatives","ETHF0:USTF0",1740050591856,0.72996,2739.6,2739.4,4.18595226]
["bitfinex-derivatives","ETHF0:USTF0",1740050592357,2.96547226,2739.9,2739.4,3.45597226]
["bitfinex-derivatives","ETHF0:USTF0",1740050592556,2.96547226,2739.9,2739.4,4.18596226]
["bitfinex-derivatives","ETHF0:USTF0",1740050592756,0.72997,2739.5,2739.4,3.45597226]
["bitfinex-derivatives","ETHF0:USTF0",1740050593654,0.72997,2739.5,2739.4,4.18596226]
["bitfinex-derivatives","ETHF0:USTF0",1740050593844,0.5417,2739.7,2739.4,4.18596226]
["bitfinex-derivatives","ETHF0:USTF0",1740050594251,0.5417,2739.7,2739.4,3.45597226]
["bitfinex-derivatives","ETHF0:USTF0",1740050594453,0.72997,2739.5,2739.4,3.45597226]
["bitfinex-derivatives","ETHF0:USTF0",1740050594654,0.5417,2739.7,2739.4,4.18595226]
["bitfinex-derivatives","ETHF0:USTF0",1740050595059,0.72997,2739.6,2739.4,4.18595226]
["bitfinex-derivatives","ETHF0:USTF0",1740050595259,0.5417,2739.7,2739.4,4.18595226]
["bitfinex-derivatives","ETHF0:USTF0",1740050595559,0.72996,2739.6,2739.4,4.18595226]
["bitfinex-derivatives","ETHF0:USTF0",1740050595859,0.5417,2739.7,2739.4,4.18595226]
["bitfinex-derivatives","ETHF0:USTF0",1740050596059,0.5417,2739.7,2739.4,3.45597226]
["bitfinex-derivatives","ETHF0:USTF0",1740050596253,0.72997,2739.6,2739.4,4.18596226]
["bitfinex-derivatives","ETHF0:USTF0",1740050597658,0.72997,2739.5,2739.4,4.18596226]
["bitfinex-derivatives","ETHF0:USTF0",1740050599864,0.72997,2739.5,2739.4,3.45597226]
["bitfinex-derivatives","ETHF0:USTF0",1740050603072,0.72997,2739.5,2739.4,4.18596226]
["bitfinex-derivatives","ETHF0:USTF0",1740050603373,0.5402,2739.8,2739.4,3.45597226]
["bitfinex-derivatives","ETHF0:USTF0",1740050603665,0.72993,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740050604370,2.96547226,2739.9,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740050604570,0.72993,2739.7,2739.6,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1740050606466,0.72993,2739.7,2739.6,4.47232]
["bitfinex-derivatives","ETHF0:USTF0",1740050607872,0.72991,2739.7,2739.6,4.47232]
["bitfinex-derivatives","ETHF0:USTF0",1740050611273,0.72991,2739.7,2739.6,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1740050614274,1.86661,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740050614671,1.1367,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050614868,0.00547226,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050615174,0.5885,2740.4,2739.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740050615365,1.31823,2740.4,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740050615567,1.1429,2740.4,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740050615776,1.1429,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740050615975,1.87263,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740050616169,1.87265,2740.4,2739.9,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1740050616373,1.87265,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740050616568,1.1429,2740.4,2739.9,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1740050616773,0.72976,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740050616970,0.72983,2740.1,2739.9,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1740050617270,0.5885,2740.0,2739.9,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1740050617574,1.133,2740.0,2739.9,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1740050618577,0.72989,2739.8,2739.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740050619871,0.72992,2739.7,2739.5,7.41455]
["bitfinex-derivatives","ETHF0:USTF0",1740050620067,1.29962,2739.7,2739.5,7.41455]
["bitfinex-derivatives","ETHF0:USTF0",1740050620974,0.5697,2739.7,2739.5,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740050621175,1.29962,2739.7,2739.5,7.41456]
["bitfinex-derivatives","ETHF0:USTF0",1740050621676,1.29962,2739.7,2739.5,5.09456]
["bitfinex-derivatives","ETHF0:USTF0",1740050621973,1.29962,2739.7,2739.5,7.41456]
["bitfinex-derivatives","ETHF0:USTF0",1740050622475,1.29962,2739.7,2739.5,7.41457]
["bitfinex-derivatives","ETHF0:USTF0",1740050622968,0.5697,2739.7,2739.5,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740050623170,0.72994,2739.6,2739.5,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740050623374,0.72994,2739.6,2739.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740050624176,0.72994,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050625670,0.5697,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050625870,0.72994,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050631078,1.28284,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050633480,0.72997,2739.5,2739.4,0.73546226]
["bitfinex-derivatives","ETHF0:USTF0",1740050633784,0.5529,2739.6,2739.4,3.94326226]
["bitfinex-derivatives","ETHF0:USTF0",1740050633976,0.72997,2739.5,2739.4,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050634583,0.72997,2739.5,2739.4,3.94326226]
["bitfinex-derivatives","ETHF0:USTF0",1740050634880,0.72997,2739.5,2739.4,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050635073,1.30607,2739.5,2739.4,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050635580,1.30607,2739.5,2739.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050636771,0.5761,2739.5,2739.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050636977,1.28285,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740050637177,0.5529,2739.6,2739.5,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1740050638584,1.28284,2739.6,2739.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740050639679,1.28284,2739.6,2739.4,0.73545226]
["bitfinex-derivatives","ETHF0:USTF0",1740050639680,0.72997,2739.5,2739.4,0.73545226]
["bitfinex-derivatives","ETHF0:USTF0",1740050640076,1.27987,2739.5,2739.4,0.73545226]
["bitfinex-derivatives","ETHF0:USTF0",1740050640789,0.5499,2739.5,2739.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050640988,1.27987,2739.5,2739.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050642189,0.73011,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050642486,0.73009,2739.1,2738.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740050643096,0.7301,2739.0,2738.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740050646292,0.7301,2739.0,2738.9,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740050646897,0.00547226,2739.3,2738.9,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740050647088,0.00547226,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740050647392,0.00547226,2739.3,2738.9,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740050647592,0.73551226,2739.3,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740050648796,0.73551226,2739.3,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740050648991,0.73551226,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050648992,0.7301,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050650488,0.00547226,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050650694,0.00547226,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740050651798,0.00547226,2739.3,2739.2,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740050653498,3.2078,2740.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050653694,1.1192,2740.3,2739.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740050653893,1.1192,2740.3,2739.7,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1740050654102,0.72986,2740.0,2739.7,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1740050654496,1.1192,2740.3,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740050654798,0.72988,2739.9,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740050655396,0.72988,2739.9,2739.8,43.121]
["bitfinex-derivatives","ETHF0:USTF0",1740050655597,0.72988,2739.9,2739.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740050655798,1.30368,2739.9,2739.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740050656298,1.87508,2739.9,2739.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740050656891,0.72991,2739.7,2739.6,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1740050657095,1.1452,2739.9,2739.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740050657096,0.72999,2739.5,2739.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740050657295,0.72999,2739.5,2739.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740050658502,1.1452,2739.9,2739.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740050658699,0.72996,2739.6,2739.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740050659005,0.72997,2739.5,2739.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740050660404,1.1452,2739.9,2739.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740050660604,0.72997,2739.5,2739.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740050661606,1.1452,2739.9,2739.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740050661811,0.72995,2739.6,2739.4,6.26078]
["bitfinex-derivatives","ETHF0:USTF0",1740050662006,0.72995,2739.6,2739.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740050662207,0.72995,2739.6,2739.4,6.26079]
["bitfinex-derivatives","ETHF0:USTF0",1740050662507,1.1452,2739.9,2739.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740050662706,1.1452,2739.9,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740050662905,0.72994,2739.6,2739.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740050663402,1.1452,2739.9,2739.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740050663704,2.96,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740050663909,2.96,2740.0,2739.9,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1740050664303,3.68983,2740.0,2739.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740050666113,0.72999,2739.4,2739.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740050666307,0.72999,2739.4,2739.3,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1740050666802,0.72999,2739.4,2739.3,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1740050667610,0.72999,2739.4,2739.3,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1740050668121,3.55737,2739.9,2739.3,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1740050668413,0.72996,2739.6,2739.3,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1740050668601,0.72998,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740050669106,1.7327,2739.9,2739.3,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1740050669301,0.72995,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050670912,0.72995,2739.6,2739.5,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740050671715,0.72995,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050672017,1.7327,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050672318,3.21327226,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050672518,3.94309226,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050672910,0.72984,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740050673311,3.94310226,2740.1,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740050674220,0.00547226,2740.1,2739.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740050674414,0.00547226,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050680226,0.73529226,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050680531,0.00547226,2740.1,2739.8,3.05388]
["bitfinex-derivatives","ETHF0:USTF0",1740050681730,0.00547226,2740.1,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740050681931,0.72985,2740.0,2739.8,3.05387]
["bitfinex-derivatives","ETHF0:USTF0",1740050682122,0.5331,2739.9,2739.8,3.05387]
["bitfinex-derivatives","ETHF0:USTF0",1740050682425,1.26296,2739.9,2739.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740050686034,0.5331,2739.9,2739.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740050686330,0.72994,2739.6,2739.5,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740050686730,0.72994,2739.6,2739.5,3.05597]
["bitfinex-derivatives","ETHF0:USTF0",1740050687230,1.0829,2739.8,2739.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740050687431,0.72992,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740050688128,1.0829,2739.8,2739.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740050688527,0.5469,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740050688726,0.5331,2739.9,2739.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740050688727,1.26296,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050689628,0.5331,2739.9,2739.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740050690027,1.26297,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050690633,0.5331,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050690827,1.26296,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050693931,0.5331,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050694330,1.26296,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050700340,0.5331,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050700539,1.26296,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050701240,0.5331,2739.9,2739.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740050701540,0.5331,2739.9,2739.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050702239,0.72993,2739.7,2739.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050702940,0.72993,2739.7,2739.6,3.05194]
["bitfinex-derivatives","ETHF0:USTF0",1740050706738,0.5331,2739.9,2739.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740050706945,0.5425,2739.6,2739.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050707138,1.27244,2739.6,2739.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050708344,0.5425,2739.6,2739.5,3.05197]
["bitfinex-derivatives","ETHF0:USTF0",1740050708948,1.27244,2739.6,2739.5,3.05197]
["bitfinex-derivatives","ETHF0:USTF0",1740050709544,1.27244,2739.6,2739.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740050709747,1.27244,2739.6,2739.5,3.05197]
["bitfinex-derivatives","ETHF0:USTF0",1740050709947,1.27244,2739.6,2739.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740050709948,0.72998,2739.5,2739.4,3.05097]
["bitfinex-derivatives","ETHF0:USTF0",1740050710146,1.87568,2739.5,2739.4,3.05097]
["bitfinex-derivatives","ETHF0:USTF0",1740050710547,1.1457,2739.5,2739.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740050710749,1.1457,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050710750,0.73002,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050711346,0.72999,2739.4,2739.2,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740050711547,1.1457,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050711747,0.73,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740050711950,1.1457,2739.5,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740050712347,0.72999,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740050712546,1.1457,2739.5,2739.2,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740050712748,0.73001,2739.4,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740050713147,0.73001,2739.4,2739.2,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740050713446,0.73002,2739.3,2739.2,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740050718553,0.73002,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050719154,3.2078,2739.4,2739.0,20.24]
["bitfinex-derivatives","ETHF0:USTF0",1740050719354,0.73015,2738.8,2738.7,5.53527226]
["bitfinex-derivatives","ETHF0:USTF0",1740050720550,0.73015,2738.8,2738.7,6.26545226]
["bitfinex-derivatives","ETHF0:USTF0",1740050721555,0.73015,2738.8,2738.7,5.53527226]
["bitfinex-derivatives","ETHF0:USTF0",1740050721957,0.73015,2738.8,2738.7,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050722255,0.73015,2738.8,2738.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050725860,0.73015,2738.9,2738.7,0.73564226]
["bitfinex-derivatives","ETHF0:USTF0",1740050726058,1.1276,2739.1,2738.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050726262,1.1276,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050726454,0.73011,2739.0,2738.8,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740050726656,0.73011,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740050727157,0.73011,2739.0,2738.8,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740050727358,1.1276,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050727559,1.1276,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050727950,1.1276,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050728155,0.73011,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740050728765,1.85769,2739.1,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740050729858,1.1276,2739.1,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740050730060,0.7301,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740050730259,1.1276,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050730454,1.8577,2739.1,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740050730664,1.1276,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050730864,1.1276,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050731466,1.85768,2739.1,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050731667,1.85768,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050731866,1.1276,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050732864,1.85767,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050733668,1.1276,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050733866,1.85767,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050734169,1.1276,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050734368,1.1276,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050734573,1.85769,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050736572,1.1276,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050739778,1.1276,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050740075,0.73011,2739.0,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050744073,0.73011,2739.0,2738.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1740050744982,1.1276,2739.1,2738.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740050745179,1.8577,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050747981,1.1276,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740050748181,2.96,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740050748385,0.72995,2739.6,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740050748579,0.72993,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740050748883,0.72995,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740050749084,0.72995,2739.6,2739.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740050749085,0.5899,2739.9,2739.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740050749382,0.72989,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740050749581,1.28579,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740050750281,1.28579,2739.8,2739.5,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740050750477,1.28579,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740050751585,1.28579,2739.8,2739.5,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740050752280,1.28579,2739.8,2739.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740050752485,1.28579,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740050755790,0.5559,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740050756290,0.5559,2739.8,2739.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740050756492,0.5559,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740050756885,1.1435,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050757290,1.87336,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050757487,1.1435,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050757688,1.87336,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740050757983,0.00547226,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050759884,0.73528226,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050760293,0.73528226,2740.1,2740.0,1.02002948]
["bitfinex-derivatives","ETHF0:USTF0",1740050760594,0.73528226,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050762192,0.00547226,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050762396,0.72985,2740.0,2739.9,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1740050762895,0.73530226,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050763094,0.72983,2740.0,2739.9,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1740050763293,0.00547226,2740.1,2739.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740050763488,0.73529226,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050767699,0.00547226,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050768597,0.73528226,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740050768989,0.00547226,2740.1,2740.0,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740050770093,0.73528226,2740.1,2740.0,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740050772006,0.00547226,2740.1,2740.0,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740050772208,0.73528226,2740.1,2740.0,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740050773102,0.00547226,2740.1,2740.0,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740050773797,0.73528226,2740.1,2740.0,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740050774002,0.00547226,2740.1,2740.0,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740050774211,0.73528226,2740.1,2740.0,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740050775709,0.00547226,2740.1,2740.0,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740050775915,1.1208,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740050776113,1.1208,2740.5,2740.4,6.25753]
["bitfinex-derivatives","ETHF0:USTF0",1740050776319,1.71,2740.9,2740.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740050776518,1.71,2740.9,2740.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740050776711,0.72965,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740050777016,1.71547226,2740.9,2740.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740050777207,0.72963,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740050777411,0.72963,2740.8,2740.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740050777615,0.72963,2740.8,2740.6,41.52967]
["bitfinex-derivatives","ETHF0:USTF0",1740050777808,1.71547226,2740.9,2740.6,41.52967]
["bitfinex-derivatives","ETHF0:USTF0",1740050778008,0.72965,2740.7,2740.6,41.52967]
["bitfinex-derivatives","ETHF0:USTF0",1740050779718,0.72965,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740050780310,1.71547226,2740.9,2740.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740050780511,1.71547226,2740.9,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740050780705,1.71547226,2740.9,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740050780706,0.72962,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740050780915,0.72962,2740.8,2740.7,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1740050781421,2.44508226,2740.9,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740050782018,0.00547226,2740.9,2740.8,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1740050782219,0.00547226,2740.9,2740.8,4.12372]
["bitfinex-derivatives","ETHF0:USTF0",1740050784721,0.00547226,2740.9,2740.8,7.33152]
["bitfinex-derivatives","ETHF0:USTF0",1740050793130,1.1354,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740050793322,0.5834,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740050793627,7.3499,2742.3,2741.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740050793828,0.5334,2741.9,2741.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740050794128,0.5334,2741.9,2741.8,3.93716]
["bitfinex-derivatives","ETHF0:USTF0",1740050794326,1.26273,2741.9,2741.8,3.93716]
["bitfinex-derivatives","ETHF0:USTF0",1740050794627,0.5334,2741.9,2741.6,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050794826,0.72938,2741.7,2741.6,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050795124,0.72944,2741.5,2741.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740050796218,4.78342,2741.8,2741.2,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050796419,0.72949,2741.3,2741.2,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050798223,0.5848,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740050800320,1.1485,2741.5,2741.2,4.87617226]
["bitfinex-derivatives","ETHF0:USTF0",1740050800523,0.72937,2741.8,2741.2,4.87617226]
["bitfinex-derivatives","ETHF0:USTF0",1740050800724,0.72937,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740050800925,1.7183,2741.9,2741.6,3.04839]
["bitfinex-derivatives","ETHF0:USTF0",1740050801128,0.72938,2741.7,2741.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740050802327,0.72938,2741.7,2741.6,3.04839]
["bitfinex-derivatives","ETHF0:USTF0",1740050802526,1.7183,2741.9,2741.6,3.04839]
["bitfinex-derivatives","ETHF0:USTF0",1740050802724,0.561,2741.9,2741.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740050802930,0.561,2741.9,2741.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740050803123,1.29033,2741.9,2741.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740050803327,1.29034,2741.9,2741.7,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1740050803629,1.29033,2741.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740050805032,1.29033,2741.9,2741.7,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1740050805232,0.72936,2741.8,2741.7,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1740050805432,0.72936,2741.8,2741.7,42.07947]
["bitfinex-derivatives","ETHF0:USTF0",1740050806333,0.72936,2741.8,2741.7,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1740050808036,0.72941,2741.6,2741.5,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1740050808335,0.72941,2741.6,2741.5,6.25522]
["bitfinex-derivatives","ETHF0:USTF0",1740050808933,0.72941,2741.6,2741.5,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740050809135,0.561,2741.9,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740050809136,2.38436,2741.9,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740050809336,1.7286,2741.5,2741.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740050809535,0.72946,2741.4,2741.3,3.04849]
["bitfinex-derivatives","ETHF0:USTF0",1740050810839,0.72946,2741.4,2741.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740050811533,0.72946,2741.4,2741.3,3.04849]
["bitfinex-derivatives","ETHF0:USTF0",1740050812541,0.72946,2741.4,2741.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740050812740,0.72946,2741.4,2741.3,3.04849]
["bitfinex-derivatives","ETHF0:USTF0",1740050813444,2.45804,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740050814835,2.45804,2741.5,2741.4,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1740050815337,2.45804,2741.5,2741.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740050815537,2.45804,2741.5,2741.4,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1740050816441,2.45804,2741.5,2741.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740050816638,2.45804,2741.5,2741.4,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1740050816834,2.45804,2741.5,2741.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740050818339,2.45804,2741.5,2741.4,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1740050818546,2.45804,2741.5,2741.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740050818745,0.72946,2741.4,2741.3,3.04846]
["bitfinex-derivatives","ETHF0:USTF0",1740050822044,0.72946,2741.4,2741.3,3.04746]
["bitfinex-derivatives","ETHF0:USTF0",1740050823441,0.72946,2741.4,2741.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740050826145,0.72946,2741.4,2741.3,3.04749]
["bitfinex-derivatives","ETHF0:USTF0",1740050826638,0.72946,2741.4,2741.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740050827145,0.72946,2741.4,2741.3,3.04749]
["bitfinex-derivatives","ETHF0:USTF0",1740050833752,1.7286,2741.5,2741.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740050834155,2.45804,2741.5,2741.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740050839754,3.2078,2741.9,2741.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740050839962,0.72938,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740050840157,3.2078,2741.9,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740050840360,0.72938,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740050843562,1.6641,2742.0,2741.5,4.50561]
["bitfinex-derivatives","ETHF0:USTF0",1740050844158,1.6641,2742.0,2741.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740050844561,0.72935,2741.9,2741.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740050844864,1.6641,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740050844865,2.39341,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740050845463,1.6641,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740050845669,1.118,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740050845866,0.00547226,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050846266,2.318,2742.9,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050846267,3.2078,2743.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050846469,0.5333,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050846775,1.26235,2743.0,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740050846961,0.72909,2742.8,2742.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1740050847271,0.5333,2743.0,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740050847469,0.73453226,2742.9,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740050847667,0.00547226,2742.9,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740050847871,1.26679,2742.8,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740050848174,0.5377,2742.8,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740050849169,0.00547226,2742.9,2742.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1740050849369,0.73454226,2742.9,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740050849673,0.73454226,2742.9,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740050849875,0.73454226,2742.9,2742.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1740050850073,0.73454226,2742.9,2742.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740050853475,0.72909,2742.8,2742.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740050853775,0.72909,2742.8,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740050853980,0.72912,2742.7,2742.5,4.13526]
["bitfinex-derivatives","ETHF0:USTF0",1740050854477,0.72912,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740050856879,0.00547226,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050857075,0.7291,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740050857279,0.72912,2742.7,2742.6,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740050857480,0.72911,2742.8,2742.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740050858076,0.00547226,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050858077,0.72912,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050858474,1.31441,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740050858679,1.31441,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050858680,0.72912,2742.7,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740050859275,1.29452,2742.7,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740050859478,0.72912,2742.7,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740050859782,0.72909,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740050860383,0.72909,2742.8,2742.7,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1740050860886,1.29719,2742.8,2742.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740050861075,2.41579,2742.8,2742.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740050862076,0.72912,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050862272,0.72912,2742.7,2742.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740050862477,0.72912,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050862982,0.72917,2742.5,2742.4,2.32247226]
["bitfinex-derivatives","ETHF0:USTF0",1740050863985,0.72917,2742.5,2742.4,3.05167226]
["bitfinex-derivatives","ETHF0:USTF0",1740050864181,0.72917,2742.5,2742.4,2.32247226]
["bitfinex-derivatives","ETHF0:USTF0",1740050864680,0.72917,2742.5,2742.4,3.05167226]
["bitfinex-derivatives","ETHF0:USTF0",1740050865887,0.72917,2742.5,2742.4,2.32247226]
["bitfinex-derivatives","ETHF0:USTF0",1740050866685,0.72917,2742.5,2742.4,3.05167226]
["bitfinex-derivatives","ETHF0:USTF0",1740050868487,0.72917,2742.5,2742.4,2.32247226]
["bitfinex-derivatives","ETHF0:USTF0",1740050870189,0.72917,2742.5,2742.4,3.05167226]
["bitfinex-derivatives","ETHF0:USTF0",1740050873579,0.72914,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740050874791,1.1158,2742.8,2742.4,2.32247226]
["bitfinex-derivatives","ETHF0:USTF0",1740050874991,0.72915,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740050877786,0.72915,2742.6,2742.4,2.32247226]
["bitfinex-derivatives","ETHF0:USTF0",1740050877787,1.1158,2742.8,2742.4,2.32247226]
["bitfinex-derivatives","ETHF0:USTF0",1740050877994,0.72913,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740050879791,1.1158,2742.8,2742.4,2.32247226]
["bitfinex-derivatives","ETHF0:USTF0",1740050879991,0.72916,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740050880191,1.1158,2742.8,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740050880192,1.27904,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740050881582,0.5681,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740050881783,0.72909,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740050881987,0.00547226,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050882187,0.7291,2742.8,2742.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740050882391,0.00547226,2742.9,2742.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740050882688,0.00547226,2742.9,2742.8,3.04609]
["bitfinex-derivatives","ETHF0:USTF0",1740050882894,0.00547226,2742.9,2742.8,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1740050883086,0.72896,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740050883283,0.72897,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050883688,0.5769,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050883995,0.72897,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740050884194,0.58054814,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050884492,0.58054814,2743.5,2742.9,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1740050884689,0.72899,2743.2,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740050884894,0.58054814,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050885093,0.58054814,2743.5,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740050885294,0.58054814,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050885495,1.82233,2743.4,2743.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740050885793,0.72901,2743.1,2743.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740050886498,3.2078,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050886695,0.72914,2742.6,2742.5,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740050891599,0.72914,2742.6,2742.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740050892686,4.2997,2743.0,2742.4,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740050892891,0.72917,2742.5,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050905708,3.93697,2742.5,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050906906,0.72917,2742.5,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050907109,3.93697,2742.5,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050907405,0.72917,2742.5,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050907610,3.93697,2742.5,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050919320,0.72917,2742.5,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050919619,3.93697,2742.5,2742.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050927226,0.72928,2742.1,2742.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740050927426,3.93708,2742.1,2742.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740050934129,3.2078,2742.1,2742.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740050934336,3.93708,2742.1,2742.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740050934828,3.93708,2742.1,2742.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740050937631,0.72928,2742.1,2742.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740050945137,0.72927,2742.2,2742.0,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1740050945332,0.72927,2742.2,2742.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740050951347,5.03078,2742.5,2742.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740050951548,0.72928,2742.1,2742.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740050952047,0.72928,2742.1,2742.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740050956751,0.5817,2742.2,2741.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050956952,0.72933,2741.9,2741.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740050958246,0.72944,2741.5,2741.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740050959659,0.5397,2741.6,2741.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740050959856,0.72944,2741.5,2741.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740050967468,0.5397,2741.6,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740050967469,0.5397,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050967767,1.28366,2741.4,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740050971767,0.5397,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050971969,0.72945,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740050972168,0.5397,2741.6,2741.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740050972169,1.26913,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740050972467,1.26911,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740050972663,2.96,2741.9,2741.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740050972868,2.96,2741.9,2741.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740050973470,3.68933,2741.9,2741.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740050973769,2.96,2741.9,2741.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740050974464,0.00547226,2742.1,2741.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740050974669,0.73475226,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050975468,0.73475226,2742.1,2741.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740050975659,0.73475226,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740050975866,0.7293,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740050976768,0.73476226,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740050977168,0.7293,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740050977370,0.73476226,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740050979569,0.72934,2741.9,2741.7,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1740050979765,0.72934,2741.9,2741.7,1.85757]
["bitfinex-derivatives","ETHF0:USTF0",1740050980166,0.00547226,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740050980167,0.72937,2741.8,2741.6,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1740050980368,1.27077,2741.8,2741.6,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1740050982368,0.5414,2741.8,2741.6,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1740050982570,0.72938,2741.7,2741.6,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1740050984973,0.5414,2741.8,2741.6,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740050985174,1.27078,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740050985970,1.27078,2741.8,2741.6,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740050985971,0.72938,2741.7,2741.6,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740050986267,1.30928,2741.7,2741.6,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740050986474,0.72941,2741.6,2741.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740050988577,1.1636,2741.7,2741.3,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1740050988873,0.72945,2741.5,2741.3,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1740050989268,0.72943,2741.6,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740050989670,0.72943,2741.6,2741.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740050992771,1.1636,2741.7,2741.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740050992977,2.96,2741.9,2741.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740050993675,0.72926,2742.2,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050994175,4.9598,2742.4,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050994475,0.72923,2742.3,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050994676,4.9598,2742.4,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050994878,0.72924,2742.3,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050995279,0.72926,2742.2,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050995671,0.72925,2742.3,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050995873,4.9598,2742.4,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050996080,0.72923,2742.3,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740050996377,0.72923,2742.3,2742.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740050996879,0.72922,2742.3,2742.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740050997280,0.72925,2742.2,2742.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740050997784,0.72924,2742.3,2742.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740050998382,4.9598,2742.4,2742.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740050998582,0.72925,2742.2,2742.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740050998781,0.72924,2742.3,2742.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740050998974,0.72926,2742.2,2742.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740051000580,4.9598,2742.4,2742.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740051000882,0.72926,2742.2,2742.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740051001980,0.72927,2742.2,2742.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740051003881,0.72927,2742.2,2742.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740051006081,4.9598,2742.4,2742.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740051006282,0.72927,2742.2,2742.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740051007284,0.73475226,2742.1,2742.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740051008385,0.73475226,2742.1,2742.0,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1740051009378,0.73475226,2742.1,2741.9,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740051009880,0.00547226,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740051010079,1.1136,2743.0,2742.2,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1740051010280,1.1136,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051010479,0.5735,2742.9,2742.7,41.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740051010792,0.5735,2742.9,2742.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740051011084,0.5735,2742.9,2742.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740051011085,1.30259,2742.9,2742.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740051011275,0.5735,2742.9,2742.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740051011479,0.72909,2742.8,2742.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740051013692,0.72912,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051014185,0.72911,2742.8,2742.5,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740051014384,0.72911,2742.8,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740051014584,0.72911,2742.8,2742.5,3.94242226]
["bitfinex-derivatives","ETHF0:USTF0",1740051014893,0.5735,2742.9,2742.5,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740051015390,0.72911,2742.8,2742.5,2.32147226]
["bitfinex-derivatives","ETHF0:USTF0",1740051015581,0.72913,2742.7,2742.5,3.05064226]
["bitfinex-derivatives","ETHF0:USTF0",1740051015784,0.72913,2742.7,2742.5,2.32147226]
["bitfinex-derivatives","ETHF0:USTF0",1740051016195,0.72913,2742.7,2742.5,3.05063226]
["bitfinex-derivatives","ETHF0:USTF0",1740051016491,0.72913,2742.7,2742.5,2.32147226]
["bitfinex-derivatives","ETHF0:USTF0",1740051016694,0.72913,2742.7,2742.5,3.05063226]
["bitfinex-derivatives","ETHF0:USTF0",1740051017091,0.5735,2742.9,2742.5,2.32147226]
["bitfinex-derivatives","ETHF0:USTF0",1740051017288,0.72914,2742.6,2742.5,2.32147226]
["bitfinex-derivatives","ETHF0:USTF0",1740051017488,0.72913,2742.7,2742.5,3.05063226]
["bitfinex-derivatives","ETHF0:USTF0",1740051017690,0.5735,2742.9,2742.5,3.05063226]
["bitfinex-derivatives","ETHF0:USTF0",1740051018200,0.5735,2742.9,2742.5,2.32147226]
["bitfinex-derivatives","ETHF0:USTF0",1740051018391,0.5735,2742.9,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740051018589,1.30258,2742.9,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740051018896,1.30258,2742.9,2742.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740051024696,0.72908,2742.9,2742.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740051025092,1.30608,2742.9,2742.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740051028199,0.72909,2742.8,2742.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740051028595,0.72909,2742.8,2742.6,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740051028802,0.72909,2742.8,2742.6,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1740051029299,0.72909,2742.8,2742.6,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740051029503,0.72909,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740051031001,0.72909,2742.8,2742.6,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1740051031199,0.72911,2742.8,2742.6,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1740051031503,0.72909,2742.8,2742.6,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1740051032103,0.577,2742.9,2742.6,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1740051032306,0.72912,2742.7,2742.6,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1740051032596,0.577,2742.9,2742.6,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740051032804,0.72912,2742.7,2742.6,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1740051037403,0.72912,2742.7,2742.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740051037609,0.72914,2742.6,2742.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051037810,1.85944,2742.6,2742.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051046115,7.1303,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051046414,0.72936,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051048208,1.6702,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051048411,0.72934,2741.9,2741.7,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740051048617,0.5703,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740051048817,3.2078,2742.5,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740051048818,1.27479,2742.5,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740051049118,0.72924,2742.3,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740051049319,0.72924,2742.3,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740051049615,0.72925,2742.2,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740051050117,1.1184,2742.4,2741.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051050316,0.72926,2742.2,2742.0,41.52929]
["bitfinex-derivatives","ETHF0:USTF0",1740051051010,0.72926,2742.2,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740051051812,1.1184,2742.4,2741.9,43.116]
["bitfinex-derivatives","ETHF0:USTF0",1740051052014,0.72928,2742.1,2741.9,43.84531]
["bitfinex-derivatives","ETHF0:USTF0",1740051052311,0.72928,2742.1,2741.9,41.52931]
["bitfinex-derivatives","ETHF0:USTF0",1740051052517,0.72928,2742.1,2742.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051053516,0.72927,2742.2,2742.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051053917,0.72927,2742.2,2742.0,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1740051054921,0.72926,2742.2,2742.0,3.04529]
["bitfinex-derivatives","ETHF0:USTF0",1740051059520,0.72926,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740051059717,1.1184,2742.4,2742.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051059921,1.1184,2742.4,2742.0,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1740051060319,0.72928,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740051060521,0.72928,2742.1,2742.0,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1740051061118,1.1184,2742.4,2742.0,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1740051061315,0.72927,2742.2,2742.0,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1740051062625,0.72924,2742.3,2742.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051062826,1.1184,2742.4,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740051063032,1.84762,2742.4,2742.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740051063621,0.539,2742.4,2742.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740051063830,1.2682,2742.4,2742.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740051069329,0.539,2742.4,2742.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051069532,0.72925,2742.2,2742.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740051078137,0.5441,2742.3,2742.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740051078637,1.2682,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740051078837,0.72922,2742.4,2742.2,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1740051079530,0.5456,2742.5,2742.2,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1740051079733,0.72922,2742.3,2742.2,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1740051080130,0.72922,2742.3,2742.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740051080539,1.0922,2742.5,2742.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740051080739,0.72922,2742.3,2742.2,1.86354]
["bitfinex-derivatives","ETHF0:USTF0",1740051083337,3.2078,2742.6,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740051083539,0.72917,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740051083942,0.72921,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740051084436,3.2078,2742.6,2742.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740051084837,0.72921,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740051085446,3.2078,2742.6,2742.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740051085647,0.72921,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740051086348,3.93696,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740051086845,3.2078,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740051087149,1.6906,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740051087150,0.7291,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740051088043,1.0874,2743.0,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740051088044,1.0874,2743.0,2742.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740051088237,0.72908,2742.9,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740051088437,1.0874,2743.0,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740051088640,1.0874,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740051089940,0.5519,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740051091747,0.5519,2743.0,2742.9,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1740051092148,0.00547226,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740051092748,0.72904,2743.0,2742.9,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1740051094149,1.28294,2743.0,2742.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051094746,0.5539,2743.0,2742.7,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740051094946,0.72909,2742.8,2742.7,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740051096549,0.72909,2742.8,2742.7,6.25292]
["bitfinex-derivatives","ETHF0:USTF0",1740051096755,0.72908,2742.9,2742.7,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740051097258,0.5481,2742.8,2742.7,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740051097646,0.5481,2742.8,2742.7,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740051097647,1.27719,2742.8,2742.7,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740051098255,1.27719,2742.8,2742.7,6.25292]
["bitfinex-derivatives","ETHF0:USTF0",1740051099053,1.27719,2742.8,2742.7,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740051100755,1.27719,2742.8,2742.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051105756,0.5481,2742.8,2742.5,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740051105958,1.31654,2742.7,2742.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740051106462,1.31654,2742.7,2742.5,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740051106662,1.26144,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051106863,1.26144,2742.6,2742.5,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740051107560,1.26144,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051107856,0.72922,2742.3,2742.2,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740051108065,0.72922,2742.3,2742.2,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740051108753,0.72922,2742.3,2742.2,6.83935]
["bitfinex-derivatives","ETHF0:USTF0",1740051108965,0.5599,2742.5,2742.2,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740051109261,0.72921,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740051109457,0.5599,2742.5,2742.2,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740051109661,0.7292,2742.4,2742.2,6.83933]
["bitfinex-derivatives","ETHF0:USTF0",1740051109858,0.72922,2742.3,2742.2,6.83933]
["bitfinex-derivatives","ETHF0:USTF0",1740051112064,0.5599,2742.5,2742.2,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740051112266,0.72922,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740051112861,0.72922,2742.3,2742.2,6.83934]
["bitfinex-derivatives","ETHF0:USTF0",1740051113359,0.72922,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740051113554,0.72922,2742.3,2742.2,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740051113761,0.72922,2742.3,2742.2,6.83933]
["bitfinex-derivatives","ETHF0:USTF0",1740051118971,0.72921,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740051120766,1.28908,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740051121468,0.5323,2742.6,2742.2,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740051121663,0.00547226,2743.1,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740051121870,0.00547226,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740051122061,0.00547226,2743.1,2743.0,1.31334]
["bitfinex-derivatives","ETHF0:USTF0",1740051122971,0.73448226,2743.1,2743.0,1.31334]
["bitfinex-derivatives","ETHF0:USTF0",1740051124673,0.00547226,2743.1,2743.0,4.52114]
["bitfinex-derivatives","ETHF0:USTF0",1740051127970,0.00547226,2743.1,2743.0,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740051128278,0.00547226,2743.1,2742.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1740051128279,0.72906,2742.9,2742.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740051129771,1.7322,2743.0,2742.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740051129974,0.72912,2742.7,2742.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740051132180,0.72907,2742.9,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740051132478,0.72911,2742.8,2742.6,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1740051132880,0.72912,2742.7,2742.6,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1740051133072,0.72912,2742.7,2742.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740051133379,0.72911,2742.8,2742.6,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1740051133576,0.72912,2742.7,2742.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740051133878,0.72911,2742.8,2742.6,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1740051134077,0.72912,2742.7,2742.6,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1740051134479,0.7291,2742.8,2742.6,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1740051134883,1.7322,2743.0,2742.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740051135078,0.72907,2742.9,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740051135274,0.72907,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740051136075,1.7322,2743.0,2742.7,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740051136269,1.7322,2743.0,2742.7,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1740051136474,1.7322,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051136687,0.72909,2742.8,2742.7,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1740051136978,0.72909,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051137173,4.94,2743.0,2742.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740051137371,4.94,2743.0,2742.5,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1740051137574,0.72913,2742.7,2742.5,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1740051137769,0.5488,2742.6,2742.5,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1740051139081,0.72909,2742.8,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740051139281,0.72909,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740051140077,0.5488,2742.9,2742.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740051140380,0.72913,2742.7,2742.5,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1740051140884,0.72913,2742.7,2742.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740051141083,0.72913,2742.7,2742.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740051141384,0.72913,2742.7,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740051142484,0.72914,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740051143086,0.72914,2742.6,2742.4,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740051143386,0.72914,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740051150992,0.5488,2742.9,2742.4,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740051151186,1.1508,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740051151187,1.87985,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740051151691,2.41985,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740051152487,2.41985,2743.0,2742.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740051152685,1.6908,2743.0,2742.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740051152886,2.41984,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740051153091,2.41984,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740051153393,2.41984,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740051153891,1.6908,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740051154193,2.41985,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740051154492,0.5743,2743.0,2742.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740051154687,1.30334,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740051155191,1.30334,2743.0,2742.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740051155192,1.30334,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740051156089,0.5743,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740051157093,0.72906,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740051157482,0.5743,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740051157483,1.30336,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740051157996,0.5743,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740051158291,0.72906,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740051160290,0.72908,2742.9,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740051161196,1.31718,2742.9,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740051161389,1.88468,2742.9,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740051162389,1.1556,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051162587,0.72917,2742.5,2742.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740051163095,1.82273,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051163298,1.8208,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051163486,1.0916,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051163692,1.8208,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051165196,1.0916,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051165392,0.55,2742.3,2741.7,66.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740051165794,0.55,2742.3,2741.7,67.27118]
["bitfinex-derivatives","ETHF0:USTF0",1740051166100,0.72935,2741.9,2741.7,66.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740051168103,0.72935,2741.9,2741.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740051169803,0.72935,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051171605,0.72935,2741.9,2741.7,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740051173405,0.72936,2741.8,2741.7,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740051177405,0.72936,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051179013,0.72941,2741.6,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051185716,0.72949,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051188114,1.26469,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051190415,0.5352,2741.3,2741.0,1.29851226]
["bitfinex-derivatives","ETHF0:USTF0",1740051190614,0.00547226,2741.5,2741.0,3.77677226]
["bitfinex-derivatives","ETHF0:USTF0",1740051190809,0.00547226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051191217,0.00547226,2741.5,2741.4,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1740051192112,0.73491226,2741.5,2741.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740051193214,0.73491226,2741.5,2741.0,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740051193215,0.00547226,2741.5,2741.0,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740051193420,0.72954,2741.1,2741.0,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740051193614,0.72954,2741.1,2741.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051196713,3.7684,2741.2,2740.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740051196919,0.72965,2740.7,2740.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740051198719,3.7684,2741.2,2740.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740051198921,0.72959,2741.0,2740.6,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1740051199125,3.7684,2741.2,2740.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740051199321,0.72961,2740.9,2740.6,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1740051199624,0.72961,2740.9,2740.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740051199920,3.7684,2741.2,2740.6,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1740051200127,1.27538,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051200425,0.72952,2741.2,2741.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740051201019,0.7295,2741.3,2741.0,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1740051201323,0.72951,2741.3,2741.0,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1740051202519,1.0919,2741.4,2741.0,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1740051202720,0.72951,2741.3,2741.0,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1740051203327,0.72951,2741.3,2741.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740051203517,0.72954,2741.2,2741.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740051203722,0.72954,2741.1,2741.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740051204028,0.72953,2741.2,2741.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740051204223,0.72954,2741.1,2741.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740051205330,0.72965,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051205523,0.72965,2740.7,2740.6,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051205723,3.2078,2741.0,2740.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740051205920,0.72967,2740.6,2740.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740051207222,0.5487,2740.8,2740.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051207430,1.2817,2740.5,2740.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051221333,0.72983,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051221739,0.72986,2739.9,2739.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740051222042,1.27266,2739.9,2739.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740051222532,1.27266,2739.9,2739.6,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051222738,1.27266,2739.9,2739.6,0.53957226]
["bitfinex-derivatives","ETHF0:USTF0",1740051222739,0.72991,2739.7,2739.6,0.53957226]
["bitfinex-derivatives","ETHF0:USTF0",1740051223441,1.27551,2739.7,2739.6,0.53957226]
["bitfinex-derivatives","ETHF0:USTF0",1740051224137,1.27551,2739.7,2739.6,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051228844,0.72997,2739.5,2739.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740051238245,0.7301,2739.0,2738.9,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740051238444,0.7301,2739.0,2738.9,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740051238645,3.7534,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051238847,6.0724,2739.7,2738.9,5.03307]
["bitfinex-derivatives","ETHF0:USTF0",1740051239043,3.7534,2739.7,2738.9,5.03307]
["bitfinex-derivatives","ETHF0:USTF0",1740051239250,0.72998,2739.5,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051239551,0.72998,2739.5,2739.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740051239854,3.7534,2739.7,2739.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740051240151,4.48333,2739.7,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740051240352,0.5418,2739.9,2739.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740051240655,3.2078,2740.0,2739.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740051240846,3.2078,2740.0,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740051241153,3.2078,2740.0,2739.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740051241744,3.93763,2740.0,2739.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740051242451,3.2078,2740.0,2739.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740051242652,0.72989,2739.8,2739.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740051242855,0.72991,2739.7,2739.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740051247457,0.7299,2739.8,2739.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740051248053,0.7299,2739.8,2739.6,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1740051248252,6.1678,2740.0,2739.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740051248253,0.72991,2739.7,2739.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740051252163,1.82469,2739.9,2739.3,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1740051252460,0.72997,2739.5,2739.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740051252661,0.541,2739.6,2739.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740051252960,1.30567,2739.5,2739.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740051254362,0.5757,2739.5,2739.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740051254559,0.73005,2739.2,2739.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740051259666,0.73001,2739.4,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740051259866,3.5357,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740051260366,2.96,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740051261166,3.68997,2739.5,2739.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740051261865,2.96,2739.5,2739.4,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1740051262165,3.68997,2739.5,2739.4,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1740051262562,3.68997,2739.5,2739.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740051262766,3.68997,2739.5,2739.4,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1740051263062,2.96,2739.5,2739.4,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1740051263265,3.68997,2739.5,2739.4,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1740051263561,3.68997,2739.5,2739.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740051264068,0.72999,2739.4,2739.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740051264566,0.72999,2739.4,2739.3,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1740051265672,0.72999,2739.4,2739.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740051266568,0.72999,2739.4,2739.3,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1740051266867,0.73005,2739.2,2739.1,5.06457]
["bitfinex-derivatives","ETHF0:USTF0",1740051267068,0.73005,2739.2,2739.1,7.38957]
["bitfinex-derivatives","ETHF0:USTF0",1740051267262,0.73005,2739.2,2739.1,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1740051267470,0.73005,2739.2,2739.1,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1740051268867,0.73005,2739.2,2739.1,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1740051269464,0.73005,2739.2,2739.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740051269668,0.5487,2739.3,2738.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740051269669,0.5487,2739.3,2738.8,6.84014]
["bitfinex-derivatives","ETHF0:USTF0",1740051269870,0.7301,2739.0,2738.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740051274375,0.566,2739.1,2738.6,4.13139]
["bitfinex-derivatives","ETHF0:USTF0",1740051274672,0.73018,2738.8,2738.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740051278067,0.73015,2738.8,2738.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740051279676,0.566,2739.1,2738.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740051279972,0.73011,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740051280679,0.566,2739.1,2738.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740051280872,3.7511,2739.2,2738.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740051281067,3.7511,2739.2,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740051281277,3.7511,2739.2,2739.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740051281575,0.5485,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051281765,0.72997,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740051281966,0.72999,2739.5,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051282574,0.5472,2739.6,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051282775,0.72997,2739.5,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051282977,0.5472,2739.6,2739.1,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1740051283177,0.5472,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740051283375,1.27715,2739.6,2739.4,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1740051283675,1.27715,2739.6,2739.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740051283975,0.5472,2739.6,2739.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740051284167,1.27714,2739.6,2739.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740051289079,1.27714,2739.6,2739.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740051289080,0.5472,2739.6,2739.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740051289773,1.27714,2739.6,2739.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740051290378,1.27714,2739.6,2739.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740051290578,1.27714,2739.6,2739.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740051291182,0.5472,2739.6,2739.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740051291476,1.27714,2739.6,2739.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740051297481,1.27714,2739.6,2739.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740051297872,1.27714,2739.6,2739.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740051298786,0.5472,2739.6,2739.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740051299086,1.27714,2739.6,2739.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740051301692,1.27714,2739.6,2739.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740051302187,1.27714,2739.6,2739.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740051303586,0.5472,2739.6,2739.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740051303888,0.73004,2739.3,2739.2,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1740051304281,0.73004,2739.3,2739.2,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1740051305988,0.73004,2739.3,2739.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740051306287,0.73007,2739.1,2739.0,3.05309]
["bitfinex-derivatives","ETHF0:USTF0",1740051306486,0.73007,2739.1,2739.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740051307393,0.73007,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740051307594,0.7301,2739.0,2738.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1740051307892,0.73009,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740051308491,0.5459,2739.4,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740051308683,0.73,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740051308885,0.73001,2739.4,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740051309087,0.73001,2739.4,2739.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1740051309693,0.5451,2739.5,2739.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740051310190,0.72999,2739.4,2739.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740051310392,0.5451,2739.5,2738.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740051310692,0.7301,2739.0,2738.9,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1740051311283,0.7301,2739.0,2738.9,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1740051311791,0.7301,2739.0,2738.9,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1740051312390,0.7301,2739.0,2738.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740051314197,0.73013,2738.9,2738.8,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740051314393,0.73013,2738.9,2738.8,6.26495]
["bitfinex-derivatives","ETHF0:USTF0",1740051314584,1.0715,2739.1,2738.8,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740051314787,0.73012,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740051315697,1.0715,2739.1,2738.8,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740051315896,0.73013,2738.9,2738.8,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1740051316293,0.73013,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051316597,0.73015,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740051317093,1.0715,2739.1,2738.6,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1740051317284,1.0715,2739.1,2738.6,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1740051317493,0.73015,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740051319896,0.73012,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740051320290,1.0715,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051320490,1.0715,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740051320491,1.80159,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740051321390,0.73011,2739.0,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740051321592,1.8016,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740051322798,1.0715,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051322994,0.73012,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740051324698,1.0715,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051324892,0.73013,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051325202,1.82533,2738.9,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740051325499,0.73023,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740051326495,0.73025,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740051327496,0.73026,2738.4,2738.3,4.22767]
["bitfinex-derivatives","ETHF0:USTF0",1740051327791,0.73026,2738.4,2738.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740051328103,0.73026,2738.4,2738.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740051329096,0.73029,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051329299,0.73029,2738.3,2738.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740051329500,1.1053,2738.6,2738.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740051329501,1.6802,2738.6,2738.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740051329703,0.73029,2738.3,2738.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740051334606,1.6802,2738.6,2738.5,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740051334911,0.00547226,2738.7,2738.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740051335104,1.12777226,2738.7,2738.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740051335613,1.12777226,2738.7,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740051335804,0.73026,2738.4,2738.3,1.85197]
["bitfinex-derivatives","ETHF0:USTF0",1740051336908,0.73026,2738.4,2738.3,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1740051338009,0.73026,2738.4,2738.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1740051338209,0.73026,2738.4,2738.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740051338401,0.73026,2738.4,2738.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1740051339010,0.73026,2738.4,2738.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740051339211,0.5837,2738.6,2738.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740051339412,1.85619,2738.3,2738.2,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1740051340419,1.85619,2738.3,2738.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740051340618,1.85619,2738.3,2738.2,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1740051340919,1.85619,2738.3,2738.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740051341419,1.85619,2738.3,2738.2,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1740051341610,1.27019,2738.3,2738.2,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1740051341810,0.5639,2738.5,2738.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740051342009,0.00547226,2738.7,2738.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740051342213,0.73568226,2738.7,2738.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740051343512,0.73023,2738.6,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740051343713,0.00547226,2738.7,2738.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740051343913,0.73565226,2738.7,2738.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740051344611,0.00547226,2738.7,2738.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740051344813,0.00547226,2738.7,2738.6,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1740051353118,0.00547226,2738.7,2738.6,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1740051358426,0.5344,2739.3,2738.6,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1740051358624,0.5344,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740051359124,0.5344,2739.3,2739.2,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1740051359325,0.5344,2739.3,2739.2,1.57779357]
["bitfinex-derivatives","ETHF0:USTF0",1740051359530,0.5344,2739.3,2739.2,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1740051361334,0.00547226,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740051361628,0.00547226,2739.5,2739.4,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740051362333,0.00547226,2739.5,2739.4,44.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740051363023,0.00547226,2739.5,2739.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740051363235,0.00547226,2739.5,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740051363236,0.73002,2739.3,2739.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740051363831,1.84062,2739.3,2739.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740051364033,0.73005,2739.2,2739.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740051364732,0.73005,2739.2,2739.1,6.26787]
["bitfinex-derivatives","ETHF0:USTF0",1740051366240,0.73005,2739.2,2739.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740051366840,0.73005,2739.2,2739.1,6.26787]
["bitfinex-derivatives","ETHF0:USTF0",1740051367140,0.73005,2739.2,2739.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740051367744,1.1106,2739.3,2739.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740051367937,1.84062,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740051368143,0.73005,2739.2,2739.1,6.26786]
["bitfinex-derivatives","ETHF0:USTF0",1740051370645,0.73005,2739.2,2739.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740051370846,0.73005,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051371050,1.1106,2739.3,2738.8,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740051371247,2.93571,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051371446,0.73021,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051371744,0.73021,2738.6,2738.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740051371949,0.73021,2738.6,2738.5,6.26903]
["bitfinex-derivatives","ETHF0:USTF0",1740051372149,0.73021,2738.6,2738.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740051372550,0.7302,2738.7,2738.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740051372948,1.1166,2738.8,2738.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740051377249,0.73001,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051377453,2.44641,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051378050,1.7164,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051378457,2.44639,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051378850,1.7164,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051379755,2.44639,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051380058,1.7164,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051381561,2.44639,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740051382059,2.44639,2739.4,2739.1,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1740051382060,0.73005,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740051382263,0.73006,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740051382758,0.73003,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740051383159,1.7164,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051383355,0.73007,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051383962,0.7301,2739.0,2738.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740051384356,0.73013,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740051384561,2.41343,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740051384863,1.6833,2738.9,2738.7,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1740051385063,1.6833,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051385363,0.73018,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051389462,0.73018,2738.7,2738.6,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740051389660,0.73018,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051390067,0.73018,2738.7,2738.6,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740051392166,2.96,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051392362,0.5481,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740051392563,0.5481,2739.1,2738.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740051392564,0.7301,2739.0,2738.9,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740051393773,0.5481,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740051393970,4.26526,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740051393971,2.96,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740051394270,3.69005,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740051394461,2.96,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051394661,0.73009,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740051406183,0.5381,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051406380,0.5381,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740051406381,0.73008,2739.2,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740051408278,0.7301,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740051410189,0.5381,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051410391,1.3031,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051410685,1.3031,2739.0,2738.9,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740051411284,1.3031,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051411790,0.573,2739.0,2738.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740051412000,0.73021,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051413189,0.73021,2738.6,2738.5,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740051413390,0.73021,2738.6,2738.5,4.47943]
["bitfinex-derivatives","ETHF0:USTF0",1740051414292,0.73021,2738.6,2738.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740051414590,0.73021,2738.6,2738.5,4.47943]
["bitfinex-derivatives","ETHF0:USTF0",1740051415083,0.73021,2738.6,2738.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740051415278,0.73021,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051415484,0.73021,2738.6,2738.5,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740051417187,0.73021,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051421091,0.73021,2738.6,2738.5,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740051421696,0.73021,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051423700,0.73023,2738.5,2738.4,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1740051423898,1.31493,2738.5,2738.4,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1740051425991,0.73034,2738.1,2738.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740051430002,0.5698,2738.4,2738.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740051430399,0.73034,2738.1,2738.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740051430598,0.73034,2738.1,2738.0,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1740051431193,0.73034,2738.1,2738.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740051431900,1.2679,2738.3,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740051432205,0.73031,2738.2,2738.1,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740051432402,0.7303,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740051432699,1.1242,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051432905,1.85448,2738.4,2738.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740051433205,2.96,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740051433994,3.69023,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740051437711,0.73023,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740051438212,0.73028,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740051439008,0.73029,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051440609,0.72896632,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051441910,0.73037,2738.0,2737.9,6.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740051442510,0.73037,2738.0,2737.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740051443118,0.73037,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051444616,0.5808,2738.1,2737.8,1.86151]
["bitfinex-derivatives","ETHF0:USTF0",1740051444816,0.73039,2737.9,2737.8,5.06931]
["bitfinex-derivatives","ETHF0:USTF0",1740051445019,0.73039,2737.9,2737.8,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1740051445509,0.73039,2737.9,2737.8,5.06932]
["bitfinex-derivatives","ETHF0:USTF0",1740051448020,0.73039,2737.9,2737.8,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1740051448217,0.73039,2737.9,2737.8,5.06932]
["bitfinex-derivatives","ETHF0:USTF0",1740051450021,0.73039,2737.9,2737.8,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1740051450419,0.73039,2737.9,2737.8,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1740051453331,0.73039,2737.9,2737.8,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1740051453625,0.73039,2737.9,2737.8,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1740051455419,0.73039,2737.9,2737.8,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1740051455724,0.73039,2737.9,2737.8,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1740051458329,0.73039,2738.0,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740051460323,0.00547226,2738.1,2738.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740051477042,0.73581226,2738.1,2738.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740051477436,0.00547226,2738.1,2738.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740051477642,0.73581226,2738.1,2738.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740051477936,0.73581226,2738.1,2738.0,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740051480341,0.00547226,2738.1,2738.0,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740051481141,0.73581226,2738.1,2738.0,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740051481336,0.00547226,2738.1,2738.0,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740051484941,0.73581226,2738.1,2738.0,6.25817]
["bitfinex-derivatives","ETHF0:USTF0",1740051485343,0.73581226,2738.1,2738.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740051485542,0.73581226,2738.1,2738.0,6.25817]
["bitfinex-derivatives","ETHF0:USTF0",1740051486251,0.73581226,2738.1,2738.0,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740051486441,0.73581226,2738.1,2738.0,6.25817]
["bitfinex-derivatives","ETHF0:USTF0",1740051488344,0.73581226,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051488545,0.73039,2737.9,2737.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740051489549,0.73039,2737.9,2737.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1740051489748,0.73039,2737.9,2737.8,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1740051490747,0.73039,2737.9,2737.8,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1740051490942,0.73039,2737.9,2737.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740051491647,0.73042,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051492654,1.6902,2738.0,2737.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740051492655,0.73053,2737.4,2737.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740051492846,0.73053,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051493751,0.73053,2737.4,2737.3,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740051494050,0.73053,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051494750,0.73053,2737.4,2737.3,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740051495356,0.7305,2737.5,2737.3,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740051495749,0.5445,2737.4,2737.3,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740051496148,1.88578,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051496349,1.1553,2737.6,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740051496556,1.88577,2737.6,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740051496749,1.1553,2737.6,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740051497056,1.88577,2737.6,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740051497862,0.5674,2737.6,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740051498159,0.00547226,2738.1,2738.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740051498354,0.00547226,2738.1,2738.0,6.25917]
["bitfinex-derivatives","ETHF0:USTF0",1740051498553,0.00547226,2738.1,2738.0,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740051498754,0.73581226,2738.1,2738.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740051498949,0.73039,2737.9,2737.8,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740051499555,1.27999,2737.9,2737.8,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740051500562,1.27999,2737.9,2737.8,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740051501662,1.27999,2737.9,2737.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740051502865,0.5496,2737.9,2737.5,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740051503053,0.73046,2737.7,2737.6,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1740051503250,0.5496,2737.9,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740051503251,0.73043,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740051503464,0.5496,2737.9,2737.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740051503665,0.73042,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740051503868,0.73043,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740051504160,0.73043,2737.8,2737.6,3.05346]
["bitfinex-derivatives","ETHF0:USTF0",1740051504366,0.73043,2737.8,2737.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740051504564,0.73043,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740051504867,0.73045,2737.7,2737.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740051505068,1.30375,2737.7,2737.6,3.05347]
["bitfinex-derivatives","ETHF0:USTF0",1740051505670,0.73045,2737.7,2737.6,3.05347]
["bitfinex-derivatives","ETHF0:USTF0",1740051505969,0.73045,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740051506671,0.73045,2737.8,2737.7,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1740051507365,1.0945,2737.9,2737.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740051507567,1.28,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051507767,1.28,2737.9,2737.8,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1740051508463,0.5496,2737.9,2737.8,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1740051508663,0.00547226,2738.1,2738.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740051509274,0.00547226,2738.1,2738.0,3.05637]
["bitfinex-derivatives","ETHF0:USTF0",1740051514186,0.5759,2738.6,2738.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740051514376,0.73027,2738.4,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740051514579,0.73026,2738.4,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740051514883,1.1012,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051515083,1.83144,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740051515479,1.1012,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051515788,1.83145,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740051515984,1.1012,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051516187,1.83145,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740051516388,0.73026,2738.4,2738.3,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740051517485,1.1012,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051517691,0.73026,2738.4,2738.3,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1740051519691,0.73026,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051522288,1.1012,2738.5,2738.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051522490,0.73029,2738.3,2738.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051524588,0.73029,2738.3,2738.2,0.73578226]
["bitfinex-derivatives","ETHF0:USTF0",1740051525091,0.73029,2738.3,2738.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051526793,0.73029,2738.3,2738.2,0.73578226]
["bitfinex-derivatives","ETHF0:USTF0",1740051527092,1.1012,2738.5,2738.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051527295,1.83143,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740051527695,1.29403,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740051528090,0.5638,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740051528387,1.30611,2738.6,2738.5,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740051528785,1.30611,2738.6,2738.5,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1740051529885,0.73021,2738.6,2738.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740051530090,0.73021,2738.6,2738.5,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1740051530395,0.73566226,2738.7,2738.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740051531300,0.00547226,2738.7,2738.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740051531594,0.73021,2738.6,2738.5,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1740051537500,0.73021,2738.6,2738.5,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1740051537702,0.73021,2738.6,2738.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740051538195,0.73021,2738.6,2738.5,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740051540201,0.73023,2738.5,2738.4,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1740051545494,0.73023,2738.5,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740051548392,1.83094226,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051548393,0.73026,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051548600,0.73029,2738.3,2738.2,0.54567226]
["bitfinex-derivatives","ETHF0:USTF0",1740051548798,0.73029,2738.3,2738.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051549706,3.93809,2738.3,2738.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051551204,0.73042,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051554707,0.73042,2737.8,2737.7,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740051554910,0.73042,2737.8,2737.7,4.51315]
["bitfinex-derivatives","ETHF0:USTF0",1740051555306,0.73042,2737.8,2737.7,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740051556410,0.73042,2737.8,2737.7,4.51315]
["bitfinex-derivatives","ETHF0:USTF0",1740051557011,0.73042,2737.8,2737.7,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740051557309,0.73042,2737.8,2737.7,4.51315]
["bitfinex-derivatives","ETHF0:USTF0",1740051558013,0.73042,2737.8,2737.7,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740051558208,0.73042,2737.8,2737.7,4.51315]
["bitfinex-derivatives","ETHF0:USTF0",1740051558613,0.5717,2737.9,2737.7,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740051558812,0.5717,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051558813,1.30211,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051559016,0.73042,2737.8,2737.7,4.51313]
["bitfinex-derivatives","ETHF0:USTF0",1740051559807,0.73042,2737.8,2737.7,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740051560113,0.73042,2737.8,2737.7,4.51315]
["bitfinex-derivatives","ETHF0:USTF0",1740051563317,0.73042,2737.8,2737.7,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740051563715,0.73042,2737.8,2737.7,4.51315]
["bitfinex-derivatives","ETHF0:USTF0",1740051564017,0.73042,2737.8,2737.7,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740051568619,0.73042,2737.8,2737.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740051575826,0.73042,2737.8,2737.7,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1740051576026,1.171,2738.0,2737.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740051576226,0.73042,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740051581931,0.73042,2737.8,2737.7,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1740051582634,0.73042,2737.8,2737.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740051583328,0.73047,2737.6,2737.5,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1740051583532,0.73047,2737.6,2737.5,6.25828]
["bitfinex-derivatives","ETHF0:USTF0",1740051583932,0.73047,2737.6,2737.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740051584232,0.73047,2737.6,2737.5,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1740051587539,0.73047,2737.6,2737.5,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1740051587737,0.73047,2737.6,2737.5,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1740051588037,0.73047,2737.6,2737.5,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1740051588535,0.73047,2737.6,2737.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740051590139,0.73047,2737.6,2737.5,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1740051590538,0.73047,2737.6,2737.5,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1740051590733,0.73047,2737.6,2737.5,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1740051592937,0.73047,2737.6,2737.5,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1740051593340,0.73047,2737.6,2737.5,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1740051599646,0.73047,2737.6,2737.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740051599945,1.7201,2738.0,2737.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740051600145,1.7201,2738.0,2737.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740051600146,1.3072,2737.5,2737.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740051600544,1.7409,2737.5,2737.2,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1740051600743,0.73055,2737.3,2737.2,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740051600942,0.73055,2737.3,2737.2,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1740051601139,0.73055,2737.3,2737.2,7.43128]
["bitfinex-derivatives","ETHF0:USTF0",1740051602548,0.73055,2737.3,2737.2,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1740051602845,0.73055,2737.3,2737.2,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1740051603248,0.73055,2737.3,2737.2,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1740051603447,0.73066,2736.9,2736.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740051603748,0.73066,2736.9,2736.8,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1740051603949,0.73066,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051605449,0.73076,2736.6,2736.5,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740051605649,0.73076,2736.6,2736.5,6.81837]
["bitfinex-derivatives","ETHF0:USTF0",1740051606252,0.73076,2736.6,2736.5,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740051607048,0.00547226,2737.1,2736.5,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740051607249,0.00547226,2737.1,2737.0,3.93843]
["bitfinex-derivatives","ETHF0:USTF0",1740051607846,0.00547226,2737.1,2737.0,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1740051608041,0.00547226,2737.1,2737.0,45.32273]
["bitfinex-derivatives","ETHF0:USTF0",1740051611353,0.00547226,2737.1,2737.0,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1740051611655,0.73608226,2737.1,2737.0,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740051613053,0.73608226,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051613249,0.73608226,2737.1,2736.8,5.06458]
["bitfinex-derivatives","ETHF0:USTF0",1740051613250,0.73066,2736.9,2736.8,5.06458]
["bitfinex-derivatives","ETHF0:USTF0",1740051613553,0.73066,2736.9,2736.8,7.38458]
["bitfinex-derivatives","ETHF0:USTF0",1740051613962,0.73609226,2737.1,2737.0,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740051614850,0.00547226,2737.1,2736.8,6.6539]
["bitfinex-derivatives","ETHF0:USTF0",1740051615157,0.73064,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740051617150,0.73609226,2737.1,2737.0,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740051617357,0.00547226,2737.1,2737.0,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740051620664,0.5532,2737.8,2736.8,6.6539]
["bitfinex-derivatives","ETHF0:USTF0",1740051620863,0.73045,2737.7,2737.6,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740051621058,0.73045,2737.7,2737.6,6.25826]
["bitfinex-derivatives","ETHF0:USTF0",1740051623264,0.5532,2737.8,2737.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740051623464,1.28364,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740051623662,1.10907226,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051623865,0.73042,2737.8,2737.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1740051624163,0.73042,2737.8,2737.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1740051626466,1.83949226,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051626664,1.10907226,2737.9,2737.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1740051627064,0.73589226,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051627368,0.00547226,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051634765,0.73586226,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051634964,0.00547226,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051636977,0.00547226,2737.9,2737.6,7.35399]
["bitfinex-derivatives","ETHF0:USTF0",1740051636978,0.00547226,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051637178,0.73042,2737.8,2737.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740051638176,1.13087226,2737.9,2737.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740051638480,0.73045,2737.7,2737.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740051644782,0.73045,2737.7,2737.6,3.05047]
["bitfinex-derivatives","ETHF0:USTF0",1740051645078,0.73045,2737.7,2737.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740051647084,0.73045,2737.7,2737.6,3.05047]
["bitfinex-derivatives","ETHF0:USTF0",1740051647379,0.73045,2737.7,2737.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740051648084,1.86126226,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051648386,0.73042,2737.8,2737.7,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1740051649982,0.73042,2737.8,2737.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740051650686,1.13087226,2737.9,2737.7,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740051650888,0.00547226,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051653486,0.00547226,2737.9,2737.8,41.53042]
["bitfinex-derivatives","ETHF0:USTF0",1740051655480,0.00547226,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740051657683,0.00547226,2737.9,2737.8,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1740051674390,2.26e-06,2737.9,2737.8,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1740051674591,3.2078,2739.0,2737.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051674785,1.142,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740051674991,1.142,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051674992,1.142,2738.9,2738.6,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740051675186,1.6901,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740051675391,1.6901,2738.9,2738.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740051675594,2.319,2739.6,2738.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740051675595,5.5268,2739.6,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740051675894,0.73,2739.4,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740051676087,0.73,2739.4,2739.2,0.73550226]
["bitfinex-derivatives","ETHF0:USTF0",1740051676490,0.73,2739.4,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051676690,0.73002,2739.3,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051680204,0.73002,2739.3,2739.2,0.73552226]
["bitfinex-derivatives","ETHF0:USTF0",1740051680598,0.73002,2739.3,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051680800,1.6894,2739.5,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051681100,0.73,2739.4,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051681405,0.73,2739.4,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740051681900,1.6894,2739.5,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051682105,0.73002,2739.3,2739.2,0.73550226]
["bitfinex-derivatives","ETHF0:USTF0",1740051682405,0.73002,2739.3,2739.2,0.73552226]
["bitfinex-derivatives","ETHF0:USTF0",1740051682805,0.73002,2739.3,2739.2,0.73551226]
["bitfinex-derivatives","ETHF0:USTF0",1740051684000,0.73002,2739.3,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051684309,0.73002,2739.3,2739.2,0.73552226]
["bitfinex-derivatives","ETHF0:USTF0",1740051686105,1.6894,2739.5,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051686305,0.73002,2739.3,2739.2,0.73550226]
["bitfinex-derivatives","ETHF0:USTF0",1740051689406,0.73002,2739.3,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051689607,0.73002,2739.3,2739.2,0.73552226]
["bitfinex-derivatives","ETHF0:USTF0",1740051689795,1.6894,2739.5,2739.2,0.73552226]
["bitfinex-derivatives","ETHF0:USTF0",1740051689796,1.6894,2739.5,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051690001,0.73001,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740051691409,2.41938,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740051692105,2.41938,2739.5,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051692106,1.6894,2739.5,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051692409,2.41939,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740051692601,2.41939,2739.5,2739.4,3.04799]
["bitfinex-derivatives","ETHF0:USTF0",1740051693002,2.41939,2739.5,2739.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740051693417,1.6894,2739.5,2739.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740051693614,2.41937,2739.5,2739.4,3.04799]
["bitfinex-derivatives","ETHF0:USTF0",1740051694005,2.41937,2739.5,2739.4,6.25579]
["bitfinex-derivatives","ETHF0:USTF0",1740051694207,1.6894,2739.5,2739.4,6.25579]
["bitfinex-derivatives","ETHF0:USTF0",1740051695411,0.72996,2739.6,2739.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740051695606,0.72996,2739.6,2739.5,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1740051696009,0.00547226,2739.7,2739.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740051696205,0.72994,2739.6,2739.5,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1740051700809,0.00547226,2739.7,2739.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740051701010,0.72997,2739.5,2739.4,6.25579]
["bitfinex-derivatives","ETHF0:USTF0",1740051701612,0.72997,2739.5,2739.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740051701930,0.00547226,2739.7,2739.2,0.73551226]
["bitfinex-derivatives","ETHF0:USTF0",1740051702112,0.73002,2739.3,2739.2,3.05351226]
["bitfinex-derivatives","ETHF0:USTF0",1740051702412,0.73002,2739.3,2739.2,2.32347226]
["bitfinex-derivatives","ETHF0:USTF0",1740051703016,0.73002,2739.3,2739.2,3.05352226]
["bitfinex-derivatives","ETHF0:USTF0",1740051703414,0.73002,2739.3,2739.2,2.32347226]
["bitfinex-derivatives","ETHF0:USTF0",1740051705119,0.73002,2739.3,2739.2,3.05352226]
["bitfinex-derivatives","ETHF0:USTF0",1740051707013,0.73002,2739.3,2739.2,0.73552226]
["bitfinex-derivatives","ETHF0:USTF0",1740051709518,0.73002,2739.3,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051709824,0.73002,2739.3,2739.2,0.73552226]
["bitfinex-derivatives","ETHF0:USTF0",1740051710724,0.73002,2739.3,2739.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051710923,0.73002,2739.3,2739.2,1.29822226]
["bitfinex-derivatives","ETHF0:USTF0",1740051711720,3.55127226,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740051711914,3.55127226,2739.7,2739.4,1.82499]
["bitfinex-derivatives","ETHF0:USTF0",1740051711915,2.96547226,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051712115,0.72997,2739.5,2739.4,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1740051712324,0.72997,2739.5,2739.4,6.25578]
["bitfinex-derivatives","ETHF0:USTF0",1740051713122,0.72997,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740051713420,0.72997,2739.6,2739.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740051713619,0.00547226,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740051713814,0.00547226,2739.7,2739.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1740051715518,0.73538226,2739.7,2739.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740051718119,0.73538226,2739.7,2739.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1740051720622,0.00547226,2739.7,2739.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1740051721223,0.538,2740.0,2739.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740051721820,0.72987,2739.9,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740051722019,0.72987,2739.9,2739.8,3.04788]
["bitfinex-derivatives","ETHF0:USTF0",1740051722922,0.00547226,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740051724619,2.96,2740.5,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740051724620,2.96,2741.2,2740.0,26.242]
["bitfinex-derivatives","ETHF0:USTF0",1740051724821,1.674,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051725018,1.674,2741.3,2741.0,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740051725220,1.674,2741.3,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740051725629,1.674,2741.3,2741.0,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740051725831,0.00547226,2741.5,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740051726025,0.00547226,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051726329,0.73491226,2741.5,2741.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740051726528,0.00547226,2741.5,2741.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740051726726,0.73491226,2741.5,2741.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740051728030,0.00547226,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051728231,0.73492226,2741.5,2741.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740051730529,0.72954,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051730729,0.72954,2741.1,2741.0,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740051730931,4.927,2741.4,2741.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740051731123,4.927,2741.4,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051731331,0.72957,2741.0,2740.9,2.32847226]
["bitfinex-derivatives","ETHF0:USTF0",1740051735931,6.75071,2741.4,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740051735932,0.72956,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740051736332,0.72955,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740051736930,4.927,2741.4,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740051737130,0.72956,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740051737731,0.72956,2741.1,2740.9,2.32847226]
["bitfinex-derivatives","ETHF0:USTF0",1740051737732,4.927,2741.4,2740.9,2.32847226]
["bitfinex-derivatives","ETHF0:USTF0",1740051737928,0.72957,2741.0,2740.9,3.05805226]
["bitfinex-derivatives","ETHF0:USTF0",1740051738734,0.72956,2741.1,2740.9,3.05805226]
["bitfinex-derivatives","ETHF0:USTF0",1740051738934,0.72956,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051740438,0.72952,2741.2,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740051741433,0.72952,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740051741630,0.72953,2741.2,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740051742439,0.72954,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740051742735,0.72954,2741.1,2741.0,44.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740051742936,0.72953,2741.2,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740051745639,1.7192,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051745836,0.72951,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740051746042,1.7192,2741.4,2741.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740051746242,0.72951,2741.2,2741.1,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1740051751641,1.09677226,2741.5,2741.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740051751837,1.09677226,2741.5,2741.3,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1740051751838,0.72948,2741.4,2741.3,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1740051752041,0.72948,2741.4,2741.3,6.81907]
["bitfinex-derivatives","ETHF0:USTF0",1740051752945,0.72948,2741.4,2741.3,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740051753447,0.72948,2741.4,2741.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740051753946,0.72948,2741.4,2741.3,6.25429]
["bitfinex-derivatives","ETHF0:USTF0",1740051755146,0.72948,2741.4,2741.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740051756142,0.72948,2741.4,2741.3,6.25429]
["bitfinex-derivatives","ETHF0:USTF0",1740051757136,0.72948,2741.4,2741.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740051757345,0.72948,2741.4,2741.3,6.25429]
["bitfinex-derivatives","ETHF0:USTF0",1740051758650,0.72948,2741.4,2741.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740051760049,0.72948,2741.4,2741.3,6.25429]
["bitfinex-derivatives","ETHF0:USTF0",1740051762151,0.00547226,2741.5,2741.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740051762351,0.00547226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051762552,0.73491226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051765356,0.00547226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051765557,0.73491226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051774066,0.72946,2741.4,2741.3,6.25426]
["bitfinex-derivatives","ETHF0:USTF0",1740051774263,0.72946,2741.4,2741.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740051774466,2.42326,2741.4,2741.3,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740051774762,0.72954,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051774966,0.72954,2741.1,2741.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740051786872,0.72954,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051787470,0.72957,2741.0,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051787669,1.85457,2741.0,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051813591,0.72965,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051818491,0.72967,2740.6,2740.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740051818691,1.27977,2740.6,2740.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740051820202,0.7297,2740.5,2740.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051820399,1.8666,2740.5,2740.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051846618,0.7297,2740.5,2740.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051846821,0.7297,2740.5,2740.4,0.53747226]
["bitfinex-derivatives","ETHF0:USTF0",1740051847717,3.2078,2741.0,2740.4,6.06227226]
["bitfinex-derivatives","ETHF0:USTF0",1740051847916,0.72961,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740051848117,0.72961,2740.9,2740.8,1.83432]
["bitfinex-derivatives","ETHF0:USTF0",1740051848814,3.2078,2741.0,2740.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1740051849019,0.72959,2740.9,2740.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740051851024,3.2078,2741.0,2740.4,5.53027226]
["bitfinex-derivatives","ETHF0:USTF0",1740051851222,0.7297,2740.5,2740.4,2.32247226]
["bitfinex-derivatives","ETHF0:USTF0",1740051852122,0.7297,2740.5,2740.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051887762,0.7297,2740.5,2740.4,0.54097226]
["bitfinex-derivatives","ETHF0:USTF0",1740051888466,0.5798,2740.8,2740.4,3.74877226]
["bitfinex-derivatives","ETHF0:USTF0",1740051888669,0.72969,2740.6,2740.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740051890162,0.72969,2740.6,2740.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1740051890564,0.72969,2740.6,2740.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740051892161,3.7695,2740.8,2740.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051892466,1.8334,2740.5,2740.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051903672,0.7297,2740.5,2740.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051911474,3.9375,2740.5,2740.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740051911675,0.72989,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051912075,0.72989,2739.8,2739.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740051912279,0.5434,2739.7,2739.4,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1740051912482,0.72997,2739.5,2739.4,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1740051914682,0.00547226,2739.7,2739.4,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1740051914882,3.2078,2740.6,2739.4,29.4448]
["bitfinex-derivatives","ETHF0:USTF0",1740051915075,3.2078,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051915276,3.2078,2740.9,2740.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740051915480,0.72975,2740.4,2740.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740051915684,1.82406,2740.8,2740.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740051915685,3.44766,2740.8,2740.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740051915982,0.72975,2740.3,2740.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740051917181,3.2078,2740.6,2740.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740051917483,0.72975,2740.3,2740.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740051917685,0.5845,2740.7,2740.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740051918084,0.72969,2740.6,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740051918578,0.72969,2740.6,2740.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740051918579,0.72971,2740.5,2740.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740051918780,0.72973,2740.4,2740.2,1.85057]
["bitfinex-derivatives","ETHF0:USTF0",1740051919085,0.55227226,2740.8,2740.2,1.85057]
["bitfinex-derivatives","ETHF0:USTF0",1740051919386,0.72972,2740.5,2740.2,1.85057]
["bitfinex-derivatives","ETHF0:USTF0",1740051919583,0.55227226,2740.8,2740.2,1.85057]
["bitfinex-derivatives","ETHF0:USTF0",1740051919786,0.72974,2740.4,2740.2,1.85057]
["bitfinex-derivatives","ETHF0:USTF0",1740051920984,0.72975,2740.3,2740.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740051933891,0.72975,2740.3,2740.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740051939296,3.2078,2740.6,2739.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1740051939498,0.72981,2740.1,2740.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051939802,0.72989,2739.8,2739.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740051940003,0.72989,2739.8,2739.7,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1740051940597,0.72989,2739.8,2739.7,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1740051941304,0.72989,2739.8,2739.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740051941507,0.72988,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740051941801,0.72988,2739.9,2739.8,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740051941998,3.5192,2740.5,2739.9,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1740051942197,1.82422,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051942398,0.72975,2740.3,2740.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740051950620,0.72975,2740.3,2740.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740051957119,1.1444,2740.7,2740.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740051957322,0.72974,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740051958218,1.6811,2740.7,2740.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740051958414,0.00547226,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051958614,0.00547226,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740051959118,0.00547226,2740.8,2740.7,41.52965]
["bitfinex-derivatives","ETHF0:USTF0",1740051959525,0.73509226,2740.8,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740051961521,0.73509226,2740.8,2740.6,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1740051961925,0.73509226,2740.8,2740.6,44.38086]
["bitfinex-derivatives","ETHF0:USTF0",1740051962925,0.00547226,2740.8,2740.6,44.38086]
["bitfinex-derivatives","ETHF0:USTF0",1740051963127,0.72965,2740.7,2740.6,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1740051963326,0.73510226,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740051963723,0.00547226,2740.8,2740.6,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1740051963921,0.72965,2740.7,2740.6,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1740051966627,0.72965,2740.7,2740.6,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1740051967132,0.72965,2740.7,2740.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740051967335,1.82413,2740.7,2740.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051967631,0.7297,2740.5,2740.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051968033,1.3047,2740.5,2740.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051968733,1.1443,2740.6,2740.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740051968935,1.87399,2740.6,2740.4,3.04571]
["bitfinex-derivatives","ETHF0:USTF0",1740051969130,1.87399,2740.6,2740.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740051969336,0.5605,2740.7,2740.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740051969537,0.72965,2740.7,2740.6,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1740051970036,0.72965,2740.7,2740.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740051973539,1.27781226,2740.8,2740.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740051973835,1.27781226,2740.8,2740.6,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740051973836,0.72965,2740.7,2740.6,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740051974427,0.00547226,2740.8,2740.6,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740051974625,0.00547226,2740.8,2740.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740051974837,0.00547226,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740051978732,5.03126,2741.8,2740.7,6.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740051978933,0.72951,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740051979232,0.72951,2741.3,2741.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1740051979630,0.72949,2741.3,2741.2,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740051980034,0.72949,2741.3,2741.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1740051980230,0.72949,2741.3,2741.2,4.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740051981044,0.72949,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740051981245,0.00547226,2741.5,2741.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1740051981543,0.72946,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740051981742,0.00547226,2741.5,2741.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1740051981944,0.72949,2741.3,2741.2,4.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740051982543,0.00547226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051982943,0.73491226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051988452,0.00547226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051988646,0.73491226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051994152,0.00547226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051994851,0.73491226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051995055,0.00547226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051995355,0.73491226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051995554,0.00547226,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740051996258,0.00547226,2741.5,2741.4,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1740052002666,0.00547226,2741.5,2741.4,44.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740052008567,0.00547226,2741.5,2741.4,41.52946]
["bitfinex-derivatives","ETHF0:USTF0",1740052008763,0.00547226,2741.5,2741.4,44.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740052009274,0.72936,2741.8,2741.4,44.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740052009275,1.31072,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740052009568,0.72933,2741.9,2741.8,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1740052010771,0.72933,2741.9,2741.8,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1740052012370,1.89152,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740052013770,1.1622,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740052013973,1.8915,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740052014576,1.89151,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740052016577,1.1622,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740052017170,1.8915,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740052020176,0.72933,2741.9,2741.8,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1740052020375,1.1622,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052020682,0.72946,2741.4,2741.3,23.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740052020873,0.72946,2741.4,2741.3,25.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740052021176,0.72946,2741.4,2741.3,23.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740052021376,0.72946,2741.4,2741.3,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1740052022379,0.72946,2741.4,2741.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740052029571,0.5791,2741.5,2741.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740052029770,5.03146,2741.4,2741.0,44.01327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052029976,0.72954,2741.1,2741.0,44.01327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052030281,0.72954,2741.1,2741.0,46.32727226]
["bitfinex-derivatives","ETHF0:USTF0",1740052031984,0.72954,2741.1,2741.0,44.01327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052032181,0.72954,2741.1,2741.0,46.32727226]
["bitfinex-derivatives","ETHF0:USTF0",1740052032483,0.72954,2741.1,2741.0,5.52727226]
["bitfinex-derivatives","ETHF0:USTF0",1740052033985,0.72954,2741.1,2741.0,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052035585,0.72954,2741.1,2741.0,3.76697226]
["bitfinex-derivatives","ETHF0:USTF0",1740052036184,0.72954,2741.1,2741.0,4.49654226]
["bitfinex-derivatives","ETHF0:USTF0",1740052038989,0.72954,2741.1,2741.0,1.28874226]
["bitfinex-derivatives","ETHF0:USTF0",1740052043195,0.72954,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740052043396,0.72954,2741.2,2741.1,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1740052044294,0.5383,2741.6,2741.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740052044593,0.585,2741.7,2741.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740052044594,0.72948,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740052044800,0.72948,2741.4,2741.3,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1740052045298,0.585,2741.7,2741.3,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740052045493,0.72946,2741.4,2741.3,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1740052046899,0.72946,2741.4,2741.3,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740052050701,0.72946,2741.4,2741.3,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1740052051302,0.72946,2741.4,2741.3,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740052054507,0.72946,2741.4,2741.3,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1740052055410,2.97229,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740052055411,1.29319,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740052055710,0.72939,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740052057714,0.5854,2741.8,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740052058007,0.72938,2741.7,2741.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740052061109,0.5854,2741.8,2741.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740052061311,0.72934,2741.9,2741.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740052062612,0.72936,2741.8,2741.7,6.84106]
["bitfinex-derivatives","ETHF0:USTF0",1740052064812,0.72935,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740052068314,1.1192,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740052068514,3.2078,2742.3,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740052068515,0.73475226,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740052076025,0.00547226,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740052076621,0.00547226,2742.1,2742.0,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740052077022,0.73475226,2742.1,2742.0,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740052077518,0.00547226,2742.1,2742.0,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740052080625,0.73475226,2742.1,2742.0,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740052082227,0.00547226,2742.1,2742.0,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740052082525,0.73475226,2742.1,2742.0,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740052082724,0.00547226,2742.1,2742.0,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740052083225,0.73475226,2742.1,2742.0,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740052087027,0.73475226,2742.1,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740052087233,0.73475226,2742.1,2742.0,44.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740052087628,0.73475226,2742.1,2742.0,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740052088323,0.73475226,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740052089224,0.73475226,2742.1,2742.0,43.113]
["bitfinex-derivatives","ETHF0:USTF0",1740052089625,0.73475226,2742.1,2742.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740052092729,0.73475226,2742.1,2742.0,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740052092930,0.73475226,2742.1,2742.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740052098840,0.73475226,2742.1,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740052098841,0.7293,2742.0,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740052099133,2.3601,2742.0,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740052099337,1.6308,2742.0,2741.5,23.9926]
["bitfinex-derivatives","ETHF0:USTF0",1740052099544,0.72938,2741.7,2741.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740052099732,0.72941,2741.6,2741.5,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1740052100040,1.80381,2741.6,2741.5,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1740052105747,0.72941,2741.6,2741.5,20.95444]
["bitfinex-derivatives","ETHF0:USTF0",1740052105940,1.1639,2741.9,2741.5,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1740052106145,0.72938,2741.7,2741.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740052109745,0.72938,2741.7,2741.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1740052110949,0.72938,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740052111744,0.72938,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740052111951,0.72938,2741.7,2741.6,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1740052113850,0.72938,2741.7,2741.6,1.29193397]
["bitfinex-derivatives","ETHF0:USTF0",1740052114046,0.5886,2741.9,2741.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740052114254,0.00547226,2742.1,2741.7,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740052114551,0.00547226,2742.1,2742.0,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740052116944,0.00547226,2742.1,2742.0,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1740052123754,0.00547226,2742.1,2742.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740052123959,0.00547226,2742.1,2742.0,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1740052131553,3.2078,2742.8,2742.0,9.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740052131751,1.1045,2742.9,2742.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1740052131951,1.1045,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740052132156,1.83356,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740052132865,1.1045,2742.9,2742.6,44.01327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052133165,0.72911,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740052137870,0.72912,2742.7,2742.6,0.73460226]
["bitfinex-derivatives","ETHF0:USTF0",1740052138961,0.72912,2742.7,2742.6,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052142064,3.2078,2742.8,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740052142264,5.03076,2742.5,2742.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740052142464,0.72922,2742.3,2742.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740052143374,1.1177,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740052143873,1.1177,2742.4,2742.3,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1740052144064,1.1177,2742.4,2742.3,42.10732]
["bitfinex-derivatives","ETHF0:USTF0",1740052147576,1.1177,2742.4,2742.3,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1740052147971,1.1177,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740052152589,1.1177,2742.4,2742.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740052152789,0.72922,2742.3,2742.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740052152987,1.1177,2742.4,2742.1,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740052153187,0.5503,2742.2,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052153392,0.72928,2742.1,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052155788,1.27956,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052155985,1.27955,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052157992,0.5503,2742.2,2742.0,0.56877226]
["bitfinex-derivatives","ETHF0:USTF0",1740052158292,0.72928,2742.1,2742.0,1.29805226]
["bitfinex-derivatives","ETHF0:USTF0",1740052160695,0.72928,2742.1,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052161792,3.93708,2742.1,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052162589,3.93708,2742.1,2742.0,0.73477226]
["bitfinex-derivatives","ETHF0:USTF0",1740052162991,3.2078,2742.1,2742.0,0.73477226]
["bitfinex-derivatives","ETHF0:USTF0",1740052163190,3.93708,2742.1,2742.0,0.73477226]
["bitfinex-derivatives","ETHF0:USTF0",1740052163697,0.72928,2742.1,2742.0,0.73477226]
["bitfinex-derivatives","ETHF0:USTF0",1740052163898,1.27956,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052164297,1.27956,2742.2,2742.1,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1740052164700,1.27956,2742.2,2742.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740052191017,1.27956,2742.2,2742.1,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1740052198621,1.27956,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052198817,0.5503,2742.2,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052199122,0.72928,2742.1,2742.0,0.73475226]
["bitfinex-derivatives","ETHF0:USTF0",1740052199710,0.72928,2742.1,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052199921,0.72944,2741.5,2741.4,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1740052200123,0.72944,2741.5,2741.4,6.78375]
["bitfinex-derivatives","ETHF0:USTF0",1740052200516,0.72944,2741.5,2741.4,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1740052201320,0.00547226,2741.7,2741.4,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1740052201520,0.00547226,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740052203026,0.72895,2743.4,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740052203327,1.0986,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740052203825,0.554,2743.2,2742.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740052204025,0.5337,2743.7,2742.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740052204231,0.00547226,2743.3,2742.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740052205127,0.00547226,2743.3,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740052205323,0.00547226,2743.3,2742.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740052205524,0.73444226,2743.3,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740052205724,0.00547226,2743.3,2743.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740052205930,0.73444226,2743.3,2743.0,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1740052206122,0.72898,2743.2,2743.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740052206320,0.00547226,2743.3,2743.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740052206521,0.72898,2743.2,2743.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740052206721,1.26748,2743.2,2743.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740052207123,0.5385,2743.2,2742.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740052207335,0.72904,2743.0,2742.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740052207525,4.3292,2743.1,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052207831,0.72906,2742.9,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052209832,4.3292,2743.1,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052210025,0.5806,2743.1,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052210727,0.72904,2743.0,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052211027,0.5806,2743.1,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052211228,0.72906,2742.9,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052212630,0.5806,2743.1,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052212837,0.5385,2743.2,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052213035,0.00547226,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052213239,0.00547226,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740052213430,0.73443226,2743.3,2743.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740052213632,0.72898,2743.2,2743.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740052216336,0.72902,2743.1,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052216539,0.72901,2743.1,2742.9,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1740052216743,0.72901,2743.1,2743.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740052218338,0.00547226,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740052219733,3.2078,2744.1,2743.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740052219942,0.72889,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052220140,5.0297,2744.1,2743.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1740052220334,0.72886,2743.7,2743.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1740052220538,0.72886,2743.7,2743.5,4.16098]
["bitfinex-derivatives","ETHF0:USTF0",1740052220840,3.2078,2744.1,2743.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1740052221038,0.72887,2743.7,2743.6,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740052222340,0.72886,2743.7,2743.5,4.16098]
["bitfinex-derivatives","ETHF0:USTF0",1740052223344,0.00364588,2743.9,2743.5,4.16098]
["bitfinex-derivatives","ETHF0:USTF0",1740052223345,0.72888,2743.6,2743.5,4.16098]
["bitfinex-derivatives","ETHF0:USTF0",1740052224946,0.72888,2743.6,2743.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1740052225340,0.72888,2743.6,2743.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1740052226241,0.00364588,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052226449,0.7289,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740052226643,0.7289,2743.6,2743.5,1.84879]
["bitfinex-derivatives","ETHF0:USTF0",1740052227345,0.7289,2743.6,2743.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740052228049,0.7289,2743.6,2743.5,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1740052231753,0.7289,2743.6,2743.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740052232058,0.72896,2743.3,2743.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740052232352,0.72896,2743.3,2743.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740052244454,0.72896,2743.3,2743.2,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1740052246266,0.5894,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052246460,0.72898,2743.2,2743.1,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740052247467,0.72898,2743.2,2743.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740052247968,0.72901,2743.1,2743.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052248166,0.72901,2743.1,2743.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1740052249864,0.72901,2743.1,2743.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052250070,0.72901,2743.1,2743.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1740052252968,0.5894,2743.4,2743.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1740052253171,3.7447,2743.5,2743.0,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1740052253172,0.72901,2743.1,2743.0,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1740052253471,0.72901,2743.1,2743.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1740052254669,3.7447,2743.5,2743.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1740052254973,0.7289,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740052255171,0.7289,2743.5,2743.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740052256570,0.7289,2743.5,2743.4,3.04793]
["bitfinex-derivatives","ETHF0:USTF0",1740052256966,0.7289,2743.5,2743.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740052257372,0.7289,2743.5,2743.4,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1740052257570,0.5795,2743.6,2743.4,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1740052257773,0.7289,2743.5,2743.4,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1740052261278,0.7289,2743.5,2743.4,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1740052264080,0.72896,2743.3,2743.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740052264283,0.72896,2743.3,2743.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740052266173,1.1035,2743.4,2743.1,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740052266373,0.72898,2743.2,2743.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1740052289479,0.72898,2743.2,2743.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1740052290282,3.2078,2743.4,2743.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1740052290487,0.72898,2743.3,2743.2,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1740052300298,0.72898,2743.2,2743.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740052300602,1.28548,2743.2,2743.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740052303299,1.28548,2743.2,2743.1,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1740052303706,1.28548,2743.2,2743.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740052306812,1.28548,2743.2,2743.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740052307108,1.28548,2743.2,2743.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740052308708,1.28548,2743.2,2743.1,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1740052309107,1.28548,2743.2,2743.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740052309812,1.28548,2743.2,2743.1,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1740052310009,1.28548,2743.2,2743.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740052314918,1.28548,2743.2,2743.1,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1740052315308,1.28548,2743.2,2743.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740052315508,1.28548,2743.2,2743.1,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1740052316817,1.28548,2743.2,2743.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740052317707,1.28548,2743.2,2743.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740052318413,0.5565,2743.2,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052318608,0.72906,2742.9,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052319210,1.27696,2742.9,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052319410,1.81996,2742.9,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052327419,3.64547,2742.8,2741.9,3.04131]
["bitfinex-derivatives","ETHF0:USTF0",1740052327722,0.7293,2742.0,2741.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740052328408,0.7293,2742.0,2741.9,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1740052329622,3.94253226,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052330215,3.21327226,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052330417,3.94252226,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052330919,0.00547226,2742.2,2741.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740052331219,0.72929,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740052332622,0.7293,2742.0,2741.9,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1740052332922,0.72929,2742.1,2741.9,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1740052333120,0.72929,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740052336427,0.57717226,2742.2,2741.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740052336723,0.7293,2742.0,2741.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740052340038,0.7293,2742.0,2741.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052340039,0.72936,2741.8,2741.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052340521,3.93716,2741.8,2741.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052341431,9.2078,2741.8,2741.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740052341729,0.72951,2741.2,2741.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740052344429,0.7295,2741.3,2741.1,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1740052344638,1.7147,2741.4,2741.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740052344823,0.72951,2741.2,2741.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740052365339,0.72954,2741.1,2741.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740052365539,0.5823,2741.1,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052365748,1.85597,2741.0,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052368342,1.1264,2741.0,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052368547,0.72952,2741.2,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740052368843,3.2078,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740052368844,3.93729,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740052369047,3.93729,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740052369244,3.93729,2741.3,2740.9,1.82944226]
["bitfinex-derivatives","ETHF0:USTF0",1740052369245,3.93729,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740052369548,3.2078,2741.3,2740.9,1.82944226]
["bitfinex-derivatives","ETHF0:USTF0",1740052369747,0.72951,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740052370243,3.2078,2741.3,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052370444,3.2078,2741.3,2740.9,1.82946226]
["bitfinex-derivatives","ETHF0:USTF0",1740052370647,0.72952,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740052371140,3.2078,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740052371340,0.72951,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740052371840,0.72955,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740052374152,1.30824,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740052374446,0.72955,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740052376950,0.5787,2741.2,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052377155,0.72956,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740052378358,0.72957,2741.0,2740.9,0.73505226]
["bitfinex-derivatives","ETHF0:USTF0",1740052380562,0.5787,2741.2,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052380765,0.72957,2741.0,2740.9,0.73505226]
["bitfinex-derivatives","ETHF0:USTF0",1740052380959,0.72957,2741.0,2740.9,1.30135226]
["bitfinex-derivatives","ETHF0:USTF0",1740052381156,0.72957,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740052382064,0.5787,2741.2,2740.9,0.57177226]
["bitfinex-derivatives","ETHF0:USTF0",1740052382268,1.30821,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740052383868,0.72956,2741.1,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740052384369,0.72957,2741.0,2740.9,1.30135226]
["bitfinex-derivatives","ETHF0:USTF0",1740052385266,0.5787,2741.2,2740.9,0.57177226]
["bitfinex-derivatives","ETHF0:USTF0",1740052385461,0.72957,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740052386563,0.5787,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740052386768,0.72954,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740052387862,0.72957,2741.0,2740.9,1.30135226]
["bitfinex-derivatives","ETHF0:USTF0",1740052388362,0.72957,2741.0,2740.9,0.57177226]
["bitfinex-derivatives","ETHF0:USTF0",1740052389967,0.72957,2741.0,2740.9,1.30136226]
["bitfinex-derivatives","ETHF0:USTF0",1740052390266,0.72957,2741.0,2740.9,0.57177226]
["bitfinex-derivatives","ETHF0:USTF0",1740052391868,0.72957,2741.0,2740.9,1.30136226]
["bitfinex-derivatives","ETHF0:USTF0",1740052392568,0.72957,2741.0,2740.9,0.57177226]
["bitfinex-derivatives","ETHF0:USTF0",1740052394671,0.72957,2741.0,2740.9,1.30136226]
["bitfinex-derivatives","ETHF0:USTF0",1740052395471,0.72956,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740052395868,0.72957,2741.0,2740.9,1.30135226]
["bitfinex-derivatives","ETHF0:USTF0",1740052397873,0.72957,2741.0,2740.9,1.30136226]
["bitfinex-derivatives","ETHF0:USTF0",1740052401374,1.83617,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740052401672,0.72957,2741.0,2740.9,1.30134226]
["bitfinex-derivatives","ETHF0:USTF0",1740052405379,0.72957,2741.0,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052408580,0.72957,2741.0,2740.9,0.73506226]
["bitfinex-derivatives","ETHF0:USTF0",1740052408984,0.72957,2741.0,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052415789,0.72957,2741.0,2740.9,0.73506226]
["bitfinex-derivatives","ETHF0:USTF0",1740052415985,0.72957,2741.0,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052416685,0.72957,2741.0,2740.9,0.73506226]
["bitfinex-derivatives","ETHF0:USTF0",1740052418584,0.72957,2741.0,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052440317,1.1066,2741.1,2740.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740052440523,3.2078,2740.8,2740.3,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1740052440725,0.72973,2740.4,2740.3,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1740052443824,0.72973,2740.4,2740.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740052445224,3.7514,2740.5,2740.1,1.13277226]
["bitfinex-derivatives","ETHF0:USTF0",1740052445432,0.72978,2740.2,2740.1,1.69797226]
["bitfinex-derivatives","ETHF0:USTF0",1740052445833,1.31838,2740.2,2740.1,1.69797226]
["bitfinex-derivatives","ETHF0:USTF0",1740052446036,1.31838,2740.2,2740.1,1.11767226]
["bitfinex-derivatives","ETHF0:USTF0",1740052451738,0.72978,2740.2,2740.1,1.11767226]
["bitfinex-derivatives","ETHF0:USTF0",1740052457134,0.72978,2740.2,2740.1,0.57067226]
["bitfinex-derivatives","ETHF0:USTF0",1740052492661,0.72978,2740.2,2740.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052494161,3.4144,2740.3,2739.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740052494464,0.72991,2739.7,2739.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740052494860,2.39871,2739.7,2739.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740052495557,2.39871,2739.7,2739.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740052495861,0.72997,2739.5,2739.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052496171,3.93777,2739.5,2739.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052498665,0.73002,2739.3,2739.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740052501056,3.2078,2739.5,2739.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052501260,0.73007,2739.1,2739.0,0.55297226]
["bitfinex-derivatives","ETHF0:USTF0",1740052501457,0.73007,2739.1,2739.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052501761,0.73007,2739.1,2738.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740052501762,0.73015,2738.8,2738.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740052505860,3.1578,2739.5,2738.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740052506165,0.29827583,2741.7,2739.8,1.82469]
["bitfinex-derivatives","ETHF0:USTF0",1740052506364,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052506967,0.00547226,2741.4,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052507166,0.73494226,2741.4,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052507373,0.7295,2741.3,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052508075,0.73494226,2741.4,2740.9,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052508275,0.00547226,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740052509269,2.26e-06,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740052509970,2.26e-06,2741.4,2741.3,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1740052512279,2.26e-06,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052513171,2.26e-06,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052513368,2.41300226,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052513576,0.72951,2741.3,2740.8,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052513880,3.14248226,2741.4,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740052514177,2.41300226,2741.4,2740.8,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052514372,3.14248226,2741.4,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740052514573,0.72951,2741.3,2740.8,3.94288226]
["bitfinex-derivatives","ETHF0:USTF0",1740052514774,2.41300226,2741.4,2740.8,3.94288226]
["bitfinex-derivatives","ETHF0:USTF0",1740052514976,0.72952,2741.2,2740.8,3.94288226]
["bitfinex-derivatives","ETHF0:USTF0",1740052515176,0.72952,2741.2,2740.8,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052515381,3.2078,2741.3,2740.8,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052515881,2.26e-06,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740052516975,2.26e-06,2741.4,2741.2,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1740052517373,2.26e-06,2741.4,2741.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740052517573,2.26e-06,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740052524876,0.72949,2741.3,2741.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740052525076,0.72949,2741.3,2741.2,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1740052526083,0.72949,2741.3,2741.2,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1740052526291,2.26e-06,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740052526485,0.72946226,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740052527192,2.26e-06,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740052527680,0.72949,2741.3,2741.2,3.69889]
["bitfinex-derivatives","ETHF0:USTF0",1740052527881,2.26e-06,2741.4,2741.2,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1740052528080,2.26e-06,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740052528291,0.72946226,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740052529787,0.72946226,2741.4,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740052530287,2.26e-06,2741.4,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740052530785,0.72946226,2741.4,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740052532192,2.26e-06,2741.4,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740052532993,0.72946226,2741.4,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740052535394,2.26e-06,2741.4,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740052535594,0.72946226,2741.4,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740052538702,2.26e-06,2741.4,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740052538905,0.72946226,2741.4,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740052539797,0.77846226,2741.4,2741.3,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740052539998,0.77846226,2741.4,2741.3,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1740052540802,0.04900226,2741.4,2741.3,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1740052541602,0.77846226,2741.4,2741.3,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1740052542802,0.04900226,2741.4,2741.3,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1740052543004,0.77846226,2741.4,2741.3,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1740052543303,0.04900226,2741.4,2741.3,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1740052544191,1.123,2742.4,2741.7,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1740052544396,0.72928,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740052544593,1.123,2742.4,2741.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740052544897,0.7293,2742.0,2741.9,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1740052546002,0.7293,2742.0,2741.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740052546998,0.00547226,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052547297,0.72936,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052551407,0.72944,2741.5,2741.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740052551708,0.72944,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052553207,0.72949,2741.4,2741.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1740052553406,0.72949,2741.3,2741.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1740052554408,0.72948,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740052555010,0.5398,2741.6,2741.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740052555204,0.72948,2741.4,2741.2,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1740052555406,0.72949,2741.4,2741.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740052555599,0.72949,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740052556014,0.72949,2741.4,2741.2,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1740052556216,0.5398,2741.6,2741.2,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1740052556910,0.72949,2741.3,2741.2,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1740052558908,0.72949,2741.3,2741.2,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1740052563720,0.72947,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740052563915,2.39767,2741.9,2741.2,5.56848]
["bitfinex-derivatives","ETHF0:USTF0",1740052563916,5.03107,2742.0,2741.3,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740052564219,5.03107,2742.0,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740052564220,3.2078,2742.0,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740052564413,0.72936,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740052564713,0.72936,2741.8,2741.7,42.65916]
["bitfinex-derivatives","ETHF0:USTF0",1740052565109,0.72936,2741.8,2741.7,1.85916]
["bitfinex-derivatives","ETHF0:USTF0",1740052565913,0.72936,2741.8,2741.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740052566113,0.72936,2741.8,2741.7,1.85918]
["bitfinex-derivatives","ETHF0:USTF0",1740052567212,0.72936,2741.8,2741.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740052568212,0.5408,2742.1,2741.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740052568412,0.72935,2741.9,2741.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740052568621,0.72935,2741.9,2741.7,1.85916]
["bitfinex-derivatives","ETHF0:USTF0",1740052568820,0.72936,2741.8,2741.7,1.85917]
["bitfinex-derivatives","ETHF0:USTF0",1740052570721,0.72936,2741.8,2741.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740052577118,0.72936,2741.8,2741.7,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1740052578727,0.72936,2741.8,2741.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740052578923,0.72936,2741.8,2741.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740052579324,0.72935,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740052579822,0.5408,2742.1,2741.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740052580021,0.72936,2741.8,2741.7,4.22617]
["bitfinex-derivatives","ETHF0:USTF0",1740052580224,0.5408,2742.1,2741.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740052580722,0.72936,2741.8,2741.7,4.22618]
["bitfinex-derivatives","ETHF0:USTF0",1740052581224,0.5408,2742.1,2741.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740052581419,0.5408,2742.1,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740052581626,0.5408,2742.1,2741.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740052581821,0.72932,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052582020,0.5408,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052582324,1.2701,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740052582522,0.72931,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740052582825,0.00547226,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052583227,0.72932,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740052583426,0.72931,2742.0,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740052583619,0.72933,2741.9,2741.8,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740052584223,1.82862226,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052584419,0.72933,2741.9,2741.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740052584625,0.72933,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740052584826,1.82862226,2742.2,2741.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740052585030,0.72933,2741.9,2741.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740052585323,0.72933,2741.9,2741.8,4.48666]
["bitfinex-derivatives","ETHF0:USTF0",1740052586722,0.72933,2741.9,2741.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740052586924,1.8232,2742.1,2741.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740052587124,0.72933,2741.9,2741.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740052588927,0.72933,2741.9,2741.8,3.09036]
["bitfinex-derivatives","ETHF0:USTF0",1740052589131,0.72933,2741.9,2741.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740052589629,0.72933,2741.9,2741.8,3.09036]
["bitfinex-derivatives","ETHF0:USTF0",1740052590021,0.72933,2741.9,2741.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740052590222,0.72933,2741.9,2741.8,3.09036]
["bitfinex-derivatives","ETHF0:USTF0",1740052590622,0.72933,2741.9,2741.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740052590927,0.72936,2741.8,2741.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740052591120,1.87966,2741.8,2741.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740052593529,0.00547226,2742.2,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740052593733,0.00547226,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052593933,0.72928,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052595726,0.00547226,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052595924,0.00547226,2742.2,2742.1,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1740052596234,0.00547226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052597525,0.73472226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052597726,0.00547226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052598033,0.73472226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052613845,0.73472226,2742.2,2742.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740052614540,0.73472226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052616049,0.73472226,2742.2,2742.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740052617246,0.73472226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052618750,0.73472226,2742.2,2742.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740052620551,0.73472226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052622252,0.00547226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052626052,0.73472226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052626353,0.00547226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052626750,0.73472226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052626951,0.00547226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052629552,0.73472226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052632951,0.00547226,2742.2,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052633348,1.1035,2742.7,2742.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740052633349,0.72917,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052633652,1.78746077,2743.2,2742.5,7.36369]
["bitfinex-derivatives","ETHF0:USTF0",1740052633848,3.2078,2743.8,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740052634049,0.72885,2743.8,2743.2,5.03027]
["bitfinex-derivatives","ETHF0:USTF0",1740052634253,1.6514,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052634551,1.6514,2743.9,2743.2,3.94224226]
["bitfinex-derivatives","ETHF0:USTF0",1740052634552,0.00547226,2743.8,2743.2,3.94224226]
["bitfinex-derivatives","ETHF0:USTF0",1740052634752,0.72896,2743.3,2743.2,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052641658,0.72896,2743.3,2743.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052661971,0.72896,2743.3,2742.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740052662172,3.2078,2743.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052662379,3.2078,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052662671,0.72934,2741.9,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740052662874,3.2078,2742.0,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740052663274,0.72934,2741.9,2741.4,40.80547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052663473,0.72934,2741.9,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740052663773,0.72934,2741.9,2741.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052663975,0.72934,2741.9,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740052664769,0.72934,2741.9,2741.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052665071,0.00547226,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740052665268,0.00547226,2742.0,2741.9,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1740052665467,3.2078,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740052665673,3.2078,2742.6,2742.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1740052665971,3.2078,2742.6,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740052666170,2.336,2742.8,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740052666576,0.72915,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052667774,0.72918,2742.5,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740052667970,0.72918,2742.5,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740052668675,0.7292,2742.4,2742.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740052670071,0.72928,2742.1,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052670277,3.2078,2742.6,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052670278,2.335,2742.4,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052670476,3.2078,2742.6,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052670671,0.7292,2742.4,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052670872,0.72924,2742.3,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740052671173,2.337,2742.5,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052671476,0.72928,2742.1,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052671677,0.72927,2742.2,2742.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740052671874,2.337,2742.5,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052672378,0.72927,2742.2,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052672581,0.72927,2742.2,2742.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740052672881,2.337,2742.5,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052673078,0.72924,2742.3,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052673776,0.72927,2742.2,2742.0,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1740052673980,0.72928,2742.1,2742.0,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1740052674280,0.72928,2742.1,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052674480,0.72928,2742.1,2742.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740052675774,0.5485,2742.4,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052675974,0.72926,2742.2,2742.1,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740052676486,0.72925,2742.3,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740052676776,0.72928,2742.2,2742.1,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740052677081,0.72928,2742.1,2742.0,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1740052677585,0.72928,2742.2,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740052678082,0.72928,2742.1,2742.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740052678275,0.72928,2742.1,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052679280,0.72928,2742.1,2742.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740052680279,0.72928,2742.1,2742.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740052681078,0.72936,2741.8,2741.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740052681280,0.72941,2741.6,2741.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740052683390,3.2078,2741.9,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740052683391,0.72941,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740052683681,3.2078,2741.9,2741.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740052683875,0.72941,2741.6,2741.5,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1740052684081,0.7294,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740052684384,2.339,2741.9,2741.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740052684579,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052684779,2.341,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740052685180,3.2078,2742.5,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740052685383,3.2078,2742.5,2742.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740052685589,0.7292,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052685783,0.72922,2742.3,2742.2,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1740052685983,0.72922,2742.3,2742.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740052687191,0.72922,2742.3,2742.2,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1740052687389,0.72922,2742.3,2742.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740052688290,3.2078,2742.5,2742.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740052688791,0.72922,2742.3,2742.2,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1740052689586,0.72922,2742.3,2742.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740052690484,0.72922,2742.3,2742.2,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1740052692795,0.72922,2742.3,2742.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740052693290,0.72922,2742.3,2742.2,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1740052701595,0.72922,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740052705490,5.03074,2742.5,2741.9,5.03112]
["bitfinex-derivatives","ETHF0:USTF0",1740052705491,0.72922,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052706301,0.72922,2742.4,2742.1,1.82315]
["bitfinex-derivatives","ETHF0:USTF0",1740052706302,3.2078,2742.5,2742.1,1.82315]
["bitfinex-derivatives","ETHF0:USTF0",1740052706496,0.73460226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052706695,0.00547226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052706895,0.73459226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052709093,0.72918,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740052711498,0.72926,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740052711798,5.03074,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052712098,0.72936,2741.8,2741.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740052712298,0.72936,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740052712299,0.72937,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740052712793,0.72937,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740052712993,0.72934,2741.9,2741.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740052713290,0.72932,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740052713802,0.72934,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740052714397,3.2078,2742.2,2741.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740052714596,0.72941,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740052716800,0.72941,2741.6,2741.5,3.06742]
["bitfinex-derivatives","ETHF0:USTF0",1740052719094,0.72937,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740052721695,5.03095,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052721901,0.72935,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740052722096,0.7293,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052723300,0.72933,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740052726707,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052727001,0.72929,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052727398,3.2078,2742.2,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052727602,0.72929,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052729804,3.93707,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052731104,3.93705,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052731305,3.2078,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052731701,1.82288,2742.6,2741.9,1.82333]
["bitfinex-derivatives","ETHF0:USTF0",1740052731702,0.72921,2742.4,2741.9,1.82333]
["bitfinex-derivatives","ETHF0:USTF0",1740052731898,0.72921,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740052732504,0.7292,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740052733008,0.73459226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052733306,0.72916,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740052733910,0.72914,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740052734105,0.00547226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052734306,0.73459226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052734708,0.73459226,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052734709,0.72918,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052734908,0.72918,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052736314,0.72922,2742.3,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740052737209,4.8852,2742.6,2742.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740052737411,0.72926,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740052738218,0.72928,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740052738510,1.29338,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740052740613,1.83598,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740052741516,1.1067,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740052741714,1.83598,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740052741915,1.1067,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740052742115,0.5737,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052742624,1.85889,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052743112,0.72924,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052743513,1.1297,2742.5,2742.0,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1740052743711,0.72921,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052743910,1.30591,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052744815,1.3059,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052745118,0.5767,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052745318,1.3059,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052752321,1.3059,2742.4,2742.1,5.03099]
["bitfinex-derivatives","ETHF0:USTF0",1740052752322,0.72925,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740052755926,0.72925,2742.2,2742.1,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1740052757026,0.72925,2742.2,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740052763026,0.72925,2742.2,2741.8,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1740052763027,3.7845,2742.4,2741.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740052763231,0.72933,2741.9,2741.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740052763438,0.72943,2741.6,2741.5,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1740052764234,0.72943,2741.6,2741.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740052764629,0.72943,2741.6,2741.5,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1740052764829,0.72943,2741.6,2741.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740052765133,0.72943,2741.6,2741.5,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1740052766626,0.72943,2741.6,2741.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740052771235,4.8861,2741.8,2741.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052771437,0.72944,2741.5,2741.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052772838,0.72944,2741.5,2741.4,0.73493226]
["bitfinex-derivatives","ETHF0:USTF0",1740052776832,0.72944,2741.5,2741.4,0.73491226]
["bitfinex-derivatives","ETHF0:USTF0",1740052777837,4.8861,2741.8,2741.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052778140,5.61546,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740052779138,0.7294,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740052779639,4.8861,2741.8,2741.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052779934,4.8861,2741.8,2741.4,0.73491226]
["bitfinex-derivatives","ETHF0:USTF0",1740052779935,0.72944,2741.5,2741.4,0.73491226]
["bitfinex-derivatives","ETHF0:USTF0",1740052781449,6.7095,2741.8,2741.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052781644,1.6783,2741.8,2741.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052781839,0.72944,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740052783548,0.72944,2741.5,2741.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052784645,0.72944,2741.5,2741.4,0.73493226]
["bitfinex-derivatives","ETHF0:USTF0",1740052786847,0.72944,2741.5,2741.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052788156,0.72944,2741.5,2741.4,0.73493226]
["bitfinex-derivatives","ETHF0:USTF0",1740052788758,0.72943,2741.6,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740052788961,0.72942,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740052790056,4.8861,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740052790452,3.93707,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052790756,3.93707,2742.2,2741.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740052790757,0.7293,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740052790957,0.7293,2742.1,2741.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740052790958,0.72933,2741.9,2741.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740052791353,0.72933,2741.9,2741.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1740052792259,0.72933,2741.9,2741.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740052793555,0.72933,2741.9,2741.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1740052794556,0.72933,2741.9,2741.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740052795566,3.52691,2742.1,2741.5,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1740052795760,0.72941,2741.6,2741.5,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1740052795956,0.72937,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740052796162,1.7037,2742.1,2741.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740052796470,0.72937,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740052796969,0.72936,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740052798260,3.5269,2742.1,2741.6,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740052798261,0.72938,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740052799462,0.72938,2741.7,2741.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740052799664,1.0985,2741.7,2741.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740052799855,1.31524,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740052800360,0.72944,2741.5,2741.4,1.83452226]
["bitfinex-derivatives","ETHF0:USTF0",1740052800561,0.5858,2741.6,2741.4,1.10507226]
["bitfinex-derivatives","ETHF0:USTF0",1740052800863,0.72937,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740052801062,3.2078,2741.9,2741.4,0.53887226]
["bitfinex-derivatives","ETHF0:USTF0",1740052801268,0.72941,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740052801565,3.7401,2741.9,2741.4,0.53887226]
["bitfinex-derivatives","ETHF0:USTF0",1740052801765,0.7294,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740052802361,1.0943,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052802562,0.5323,2742.4,2741.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740052802765,0.72931,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740052802962,0.5323,2742.4,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740052803263,3.2078,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052803264,4.48938,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740052803468,3.7602,2742.5,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740052803666,3.2078,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052803863,0.5844,2742.9,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052804164,0.5844,2742.9,2742.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740052804367,0.5844,2742.9,2742.0,43.126]
["bitfinex-derivatives","ETHF0:USTF0",1740052804368,5.03057,2742.8,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740052804671,1.823,2742.4,2741.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740052804870,1.7137,2742.3,2741.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740052805370,0.72925,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740052805661,4.3371,2742.5,2741.8,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1740052806060,4.3371,2742.5,2741.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740052806567,0.00547226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052806870,0.73459226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052807374,0.73460226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052807670,0.00547226,2742.7,2742.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740052807972,0.00547226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052809065,0.73459226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052809461,0.73459226,2742.7,2742.5,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1740052809462,0.72914,2742.6,2742.5,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1740052810174,0.00547226,2742.7,2742.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740052810372,0.73460226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052811169,0.00547226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052815076,0.00547226,2742.7,2742.6,3.06114]
["bitfinex-derivatives","ETHF0:USTF0",1740052815477,0.73459226,2742.7,2742.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740052815777,0.73459226,2742.7,2742.5,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1740052815778,0.72914,2742.6,2742.5,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1740052818074,0.00547226,2742.7,2742.5,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1740052818271,0.72914,2742.6,2742.5,4.20837]
["bitfinex-derivatives","ETHF0:USTF0",1740052819581,0.00547226,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740052820780,0.00547226,2742.7,2742.6,41.52914]
["bitfinex-derivatives","ETHF0:USTF0",1740052821280,0.00547226,2742.7,2742.6,42.09494]
["bitfinex-derivatives","ETHF0:USTF0",1740052823169,2.26e-06,2742.7,2742.6,42.09494]
["bitfinex-derivatives","ETHF0:USTF0",1740052823377,1.85863,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740052823877,1.1297,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052824081,0.72907,2743.0,2742.9,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1740052824581,0.73446226,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740052824784,0.00547226,2743.2,2743.0,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740052825077,0.72901,2743.1,2743.0,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740052825376,0.72904,2743.0,2742.9,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1740052825584,1.87964,2743.0,2742.9,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1740052825879,1.87964,2743.0,2742.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740052826180,1.87964,2743.0,2742.9,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1740052827468,1.1506,2743.0,2742.7,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052827680,0.72909,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740052827873,1.29589,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740052835186,0.00547226,2743.2,2742.7,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740052835486,0.00547226,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740052835885,0.73445226,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740052839794,0.00547226,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740052840389,0.73445226,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740052841198,0.73445226,2743.2,2743.1,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1740052844192,0.00547226,2743.2,2743.1,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1740052846090,2.26e-06,2743.2,2743.1,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1740052846284,1.0785,2744.0,2743.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740052846595,3.2078,2744.7,2744.0,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1740052846897,0.7287,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740052847096,7.3603,2744.7,2744.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740052847389,0.72864,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052847593,0.72868,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740052847791,0.72868,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052847792,0.72868,2744.4,2744.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1740052848496,0.72868,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052848697,0.72868,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740052849290,0.72868,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052849486,0.72868,2744.4,2744.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1740052850203,1.065,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052850499,0.72868,2744.4,2744.2,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1740052851688,0.72868,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740052851689,0.72867,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740052851894,1.79366,2744.5,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740052852093,1.065,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052852294,1.79364,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052852496,1.79364,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740052852695,1.065,2744.5,2744.2,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1740052852892,0.72866,2744.4,2744.2,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1740052853206,1.065,2744.5,2744.1,2.33547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052853499,0.72868,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740052853893,0.72866,2744.4,2744.1,2.33547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052854096,0.72866,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740052854295,1.065,2744.5,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740052854490,0.72867,2744.4,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740052854791,0.72867,2744.4,2744.1,2.33547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052854997,1.065,2744.5,2744.1,2.33547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052855299,0.7287,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740052855501,1.065,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740052855802,1.79364,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740052856099,1.26144,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740052856499,0.57947226,2744.6,2744.1,7.36510226]
["bitfinex-derivatives","ETHF0:USTF0",1740052856702,1.30811226,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740052857002,0.72866,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740052858199,0.57947226,2744.6,2744.1,7.36510226]
["bitfinex-derivatives","ETHF0:USTF0",1740052858403,0.72868,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740052859001,0.72872,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740052860306,1.82162,2744.5,2744.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740052860505,0.72869,2744.3,2744.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740052860805,0.72869,2744.3,2744.2,3.05472]
["bitfinex-derivatives","ETHF0:USTF0",1740052861005,0.72868,2744.4,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740052861406,0.72867,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740052861609,0.57947226,2744.6,2744.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740052861906,1.30812226,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740052862208,0.73408226,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740052862408,0.73408226,2744.6,2744.2,4.14775]
["bitfinex-derivatives","ETHF0:USTF0",1740052862409,0.72866,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740052862803,0.72866,2744.5,2744.4,41.52864]
["bitfinex-derivatives","ETHF0:USTF0",1740052863211,0.00547226,2744.6,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740052863510,0.73411226,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740052863706,0.73411226,2744.6,2744.5,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1740052864405,0.73411226,2744.6,2744.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1740052864705,0.00547226,2744.6,2744.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1740052865703,0.00547226,2744.6,2744.5,2.71289868]
["bitfinex-derivatives","ETHF0:USTF0",1740052866306,3.2078,2745.3,2744.5,2.71289868]
["bitfinex-derivatives","ETHF0:USTF0",1740052866606,0.72853,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740052866813,0.72853,2745.0,2744.5,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1740052866814,0.72861,2744.6,2744.5,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1740052867006,0.72864,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052867310,0.72869,2744.3,2744.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1740052867714,5.03476226,2744.7,2744.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052867715,0.5799,2744.5,2744.1,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052868010,0.5799,2744.5,2741.9,8.14324149]
["bitfinex-derivatives","ETHF0:USTF0",1740052868011,3.2078,2744.3,2742.5,0.29898801]
["bitfinex-derivatives","ETHF0:USTF0",1740052868206,21.08653112,2744.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052868207,3.2078,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052868399,0.5884,2743.5,2742.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740052868705,3.93684,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052868902,3.2078,2743.3,2742.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740052869098,3.2078,2743.3,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052869301,0.72903,2743.1,2742.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740052869512,0.72903,2743.1,2742.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1740052870213,3.2078,2743.3,2742.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1740052870406,0.72903,2743.1,2742.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1740052870909,0.72903,2743.1,2742.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740052871110,0.72903,2743.1,2743.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740052871712,0.72903,2743.1,2743.0,43.188]
["bitfinex-derivatives","ETHF0:USTF0",1740052872207,0.72903,2743.1,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740052875606,6.0,2743.1,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052875914,3.93686,2742.9,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052876712,3.93686,2742.9,2742.8,40.80547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052878405,0.03686,2742.9,2742.8,40.80547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052878708,0.76592,2742.9,2742.8,40.80547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052880316,3.2078,2743.2,2742.8,40.80547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052880512,3.2078,2743.2,2742.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740052880712,0.72906,2743.0,2742.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740052880911,1.14607226,2743.4,2742.9,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1740052881208,1.14607226,2743.4,2742.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740052881406,0.72904,2743.0,2742.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740052882115,0.72904,2743.0,2742.9,4.25366]
["bitfinex-derivatives","ETHF0:USTF0",1740052882814,0.72904,2743.0,2742.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740052883221,0.72904,2743.0,2742.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740052883416,0.72904,2743.0,2742.9,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740052886414,0.72904,2743.0,2742.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740052886713,0.72906,2742.9,2742.8,43.18747226]
["bitfinex-derivatives","ETHF0:USTF0",1740052887314,0.72906,2742.9,2742.8,40.80547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052887511,3.93686,2742.9,2742.8,40.80547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052888914,0.72906,2742.9,2742.8,40.80547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052902321,5.0303,2743.2,2742.8,40.80547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052902520,3.2078,2743.2,2742.8,40.80547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052902720,3.2078,2743.2,2742.8,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740052902920,0.72903,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740052903115,0.72903,2743.1,2743.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740052903322,0.00547226,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740052903628,0.72896,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740052903928,0.72901,2743.2,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740052904427,0.00547226,2743.4,2743.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740052904627,0.00547226,2743.4,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740052904923,0.00547226,2743.4,2743.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740052905225,0.72901,2743.1,2743.0,38.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740052907632,0.72896,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740052907930,0.72899,2743.2,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740052908133,0.72901,2743.1,2743.0,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1740052911035,0.72901,2743.1,2743.0,40.367]
["bitfinex-derivatives","ETHF0:USTF0",1740052911230,0.72901,2743.1,2743.0,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1740052911431,0.72901,2743.1,2743.0,40.367]
["bitfinex-derivatives","ETHF0:USTF0",1740052914339,0.72901,2743.1,2743.0,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1740052917730,0.72901,2743.1,2743.0,40.367]
["bitfinex-derivatives","ETHF0:USTF0",1740052917935,0.72901,2743.1,2743.0,41.66364]
["bitfinex-derivatives","ETHF0:USTF0",1740052918636,0.72898,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740052918836,0.72901,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740052920638,0.72898,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740052920833,0.00547226,2743.4,2743.0,42.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740052921041,0.00547226,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740052921341,0.00547226,2743.4,2743.3,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740052922637,0.73440226,2743.4,2743.3,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740052923145,0.00547226,2743.4,2743.3,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740052923544,0.73440226,2743.4,2743.3,41.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740052924635,0.00547226,2743.4,2743.3,41.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740052925049,0.5865,2744.0,2743.3,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740052925241,0.72883,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740052925444,0.72883,2743.9,2743.8,3.08881]
["bitfinex-derivatives","ETHF0:USTF0",1740052926141,0.72883,2743.9,2743.8,3.08882]
["bitfinex-derivatives","ETHF0:USTF0",1740052926635,0.72883,2743.9,2743.8,41.08882]
["bitfinex-derivatives","ETHF0:USTF0",1740052928146,0.72883,2743.9,2743.8,40.36]
["bitfinex-derivatives","ETHF0:USTF0",1740052928336,0.72883,2743.9,2743.8,41.08882]
["bitfinex-derivatives","ETHF0:USTF0",1740052928744,0.72883,2743.9,2743.8,40.36]
["bitfinex-derivatives","ETHF0:USTF0",1740052930050,3.93663,2743.9,2743.8,40.356]
["bitfinex-derivatives","ETHF0:USTF0",1740052930750,3.93663,2743.9,2743.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740052937655,3.2078,2743.9,2743.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740052937857,0.72878,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740052938157,0.7288,2743.9,2743.8,38.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740052938650,0.7288,2744.0,2743.9,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740052938849,0.7288,2743.9,2743.8,38.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740052939452,0.56717226,2744.1,2743.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740052939663,0.7288,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740052941559,0.7288,2744.0,2743.9,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1740052942247,0.7288,2744.0,2743.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740052943958,0.7288,2743.9,2743.8,39.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740052944256,4.5068,2743.9,2743.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740052944853,3.2078,2743.9,2743.8,38.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740052945052,3.9366,2743.9,2743.8,39.48402]
["bitfinex-derivatives","ETHF0:USTF0",1740052945253,3.9366,2743.9,2743.8,40.01692]
["bitfinex-derivatives","ETHF0:USTF0",1740052945656,3.9366,2743.9,2743.8,40.30842]
["bitfinex-derivatives","ETHF0:USTF0",1740052945858,3.9366,2743.9,2743.8,39.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740052946057,3.9366,2743.9,2743.8,39.0467]
["bitfinex-derivatives","ETHF0:USTF0",1740052946450,3.9366,2743.9,2743.8,39.77552]
["bitfinex-derivatives","ETHF0:USTF0",1740052946655,3.9366,2743.9,2743.8,39.81012]
["bitfinex-derivatives","ETHF0:USTF0",1740052947057,3.9366,2743.9,2743.8,39.0813]
["bitfinex-derivatives","ETHF0:USTF0",1740052947359,0.7288,2743.9,2743.8,39.81012]
["bitfinex-derivatives","ETHF0:USTF0",1740052948059,0.7288,2743.9,2743.8,39.0813]
["bitfinex-derivatives","ETHF0:USTF0",1740052951165,0.7288,2743.9,2743.8,39.81012]
["bitfinex-derivatives","ETHF0:USTF0",1740052952763,0.56717226,2744.1,2743.8,39.81012]
["bitfinex-derivatives","ETHF0:USTF0",1740052952764,0.00547226,2744.1,2744.0,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740052952967,0.00547226,2744.1,2744.0,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1740052953861,0.73421226,2744.1,2744.0,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1740052956855,0.00547226,2744.1,2744.0,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1740052957060,0.73421226,2744.1,2744.0,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1740052958068,0.00547226,2744.1,2744.0,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1740052960468,0.00547226,2744.1,2744.0,4.81567]
["bitfinex-derivatives","ETHF0:USTF0",1740052963465,0.00547226,2744.1,2744.0,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1740052965068,0.00547226,2744.1,2744.0,7.44917]
["bitfinex-derivatives","ETHF0:USTF0",1740052966076,0.00547226,2744.1,2744.0,8.90687]
["bitfinex-derivatives","ETHF0:USTF0",1740052970177,0.00547226,2744.1,2744.0,9.81787]
["bitfinex-derivatives","ETHF0:USTF0",1740052973179,0.00547226,2744.1,2744.0,10.10937]
["bitfinex-derivatives","ETHF0:USTF0",1740052975681,0.00547226,2744.1,2744.0,10.14897]
["bitfinex-derivatives","ETHF0:USTF0",1740052976668,0.73421226,2744.1,2744.0,10.14897]
["bitfinex-derivatives","ETHF0:USTF0",1740052978184,0.00547226,2744.1,2744.0,10.14897]
["bitfinex-derivatives","ETHF0:USTF0",1740052981385,0.00547226,2744.1,2744.0,7.21937]
["bitfinex-derivatives","ETHF0:USTF0",1740052981680,0.73421226,2744.1,2744.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740052982979,0.00547226,2744.1,2744.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740052983184,0.00547226,2744.1,2744.0,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1740052983980,0.73421226,2744.1,2744.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740052984184,0.73421226,2744.1,2744.0,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740052985486,0.73421226,2744.1,2744.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740052986079,0.73421226,2744.1,2744.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1740052989188,0.73421226,2744.1,2744.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1740052989189,6.73421226,2744.1,2744.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1740052989389,6.73421226,2744.1,2744.0,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1740052989695,6.73421226,2744.1,2744.0,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1740052990389,0.00547226,2744.1,2744.0,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1740052990580,0.00547226,2744.1,2744.0,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1740052990893,1.1005,2744.3,2744.0,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1740052991192,1.1005,2744.3,2744.2,38.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740052991493,1.82919,2744.3,2744.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740052996008,1.82919,2744.3,2744.2,38.0434]
["bitfinex-derivatives","ETHF0:USTF0",1740052999505,1.82919,2744.3,2744.2,40.0822]
["bitfinex-derivatives","ETHF0:USTF0",1740053000805,1.82919,2744.3,2744.2,40.3737]
["bitfinex-derivatives","ETHF0:USTF0",1740053009815,1.82919,2744.3,2744.2,41.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740053016212,3.21144588,2744.5,2744.2,41.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740053016514,0.72869,2744.4,2744.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740053016708,0.72869,2744.4,2744.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1740053018013,3.21144588,2744.5,2744.4,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1740053018519,3.94008588,2744.5,2744.4,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1740053019019,3.94008588,2744.5,2744.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1740053019219,3.21144588,2744.5,2744.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1740053019410,3.94008588,2744.5,2744.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1740053020116,3.94008588,2744.5,2744.4,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1740053021213,3.94008588,2744.5,2744.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740053024618,3.94008588,2744.5,2744.4,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740053024820,3.94008588,2744.5,2744.4,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1740053027626,3.94008588,2744.5,2744.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1740053028922,2.48268588,2744.5,2744.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1740053038130,0.73228588,2744.5,2744.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1740053038326,3.94008588,2744.5,2744.4,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740053040431,0.73228588,2744.5,2744.4,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740053042331,0.73228588,2744.5,2744.4,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1740053043233,3.94008588,2744.5,2744.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740053046136,3.94008588,2744.5,2744.4,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740053046639,2.63098588,2744.5,2744.4,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740053046828,3.35962588,2744.5,2744.4,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740053047937,3.35962588,2744.5,2744.4,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1740053054345,9.35962588,2744.5,2744.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740053054538,9.35962588,2744.5,2744.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053054539,0.72869,2744.3,2744.2,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053054744,3.06469,2744.3,2744.2,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053054945,9.06469,2744.3,2744.2,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053056953,9.06469,2744.3,2744.2,0.2915093]
["bitfinex-derivatives","ETHF0:USTF0",1740053060959,3.06469,2744.3,2744.2,0.2915093]
["bitfinex-derivatives","ETHF0:USTF0",1740053061157,3.06469,2744.3,2744.2,0.8489093]
["bitfinex-derivatives","ETHF0:USTF0",1740053062058,3.06469,2744.3,2744.2,0.2915093]
["bitfinex-derivatives","ETHF0:USTF0",1740053062253,0.72872,2744.2,2744.1,0.6112993]
["bitfinex-derivatives","ETHF0:USTF0",1740053062460,4.3545,2744.2,2744.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053062760,0.72874,2744.1,2744.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053063149,0.7864197,2744.1,2744.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053064257,0.72874,2744.1,2744.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053069165,0.7864201,2744.1,2744.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053069366,0.78642057,2744.1,2744.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053070971,0.05768057,2744.1,2743.8,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053071163,3.9366,2743.9,2743.8,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053071369,6.2656,2743.9,2743.8,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053073472,6.2656,2743.9,2743.8,0.26310452]
["bitfinex-derivatives","ETHF0:USTF0",1740053076165,3.2078,2743.9,2743.8,0.26310452]
["bitfinex-derivatives","ETHF0:USTF0",1740053076468,6.2646,2743.9,2743.8,1.42280452]
["bitfinex-derivatives","ETHF0:USTF0",1740053080771,6.2636,2743.9,2743.8,1.42280452]
["bitfinex-derivatives","ETHF0:USTF0",1740053082075,3.2078,2743.9,2743.8,1.42280452]
["bitfinex-derivatives","ETHF0:USTF0",1740053082272,2.327,2744.1,2743.8,1.42280452]
["bitfinex-derivatives","ETHF0:USTF0",1740053082471,0.7288,2743.9,2743.8,1.42280452]
["bitfinex-derivatives","ETHF0:USTF0",1740053085576,3.9366,2743.9,2743.8,1.42280452]
["bitfinex-derivatives","ETHF0:USTF0",1740053089791,3.9366,2743.9,2743.8,1.52980452]
["bitfinex-derivatives","ETHF0:USTF0",1740053091591,3.2078,2744.2,2743.8,1.52980452]
["bitfinex-derivatives","ETHF0:USTF0",1740053091789,0.72879,2744.0,2743.8,1.26670452]
["bitfinex-derivatives","ETHF0:USTF0",1740053091992,3.2078,2744.2,2743.8,1.26670452]
["bitfinex-derivatives","ETHF0:USTF0",1740053092293,0.7288,2743.9,2743.8,1.26670452]
["bitfinex-derivatives","ETHF0:USTF0",1740053095294,0.7288,2743.9,2743.8,1.52950452]
["bitfinex-derivatives","ETHF0:USTF0",1740053102796,3.2078,2744.2,2743.8,1.52950452]
["bitfinex-derivatives","ETHF0:USTF0",1740053102988,0.7288,2743.9,2743.8,1.52950452]
["bitfinex-derivatives","ETHF0:USTF0",1740053103193,3.2078,2744.2,2743.8,1.52950452]
["bitfinex-derivatives","ETHF0:USTF0",1740053103394,3.2078,2744.2,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740053103595,3.2078,2744.2,2743.8,1.52950452]
["bitfinex-derivatives","ETHF0:USTF0",1740053103794,0.72873,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740053103998,0.00546296,2744.5,2743.8,8.88434452]
["bitfinex-derivatives","ETHF0:USTF0",1740053104199,0.00546296,2744.5,2744.1,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740053104502,0.72869,2744.3,2744.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740053105501,0.72869,2744.3,2744.2,39.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740053105897,0.00546296,2744.5,2744.2,39.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740053106095,0.72868,2744.4,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740053106301,0.00546296,2744.5,2744.2,39.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740053106493,0.00546296,2744.5,2744.4,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1740053106902,0.73410296,2744.5,2744.4,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1740053107102,0.73410296,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053107301,0.00546296,2744.5,2744.4,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1740053108701,0.00546296,2744.5,2744.4,10.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740053109006,0.72859,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740053109307,0.72858,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740053109908,6.14569,2745.3,2744.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740053110110,0.00547226,2744.9,2744.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740053110405,0.72862,2744.6,2744.5,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740053111910,0.00547226,2744.9,2744.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740053112111,0.72864,2744.5,2744.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740053112303,0.72864,2744.5,2744.4,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1740053113814,0.72864,2744.5,2744.4,7.05185]
["bitfinex-derivatives","ETHF0:USTF0",1740053114316,0.58957226,2744.9,2744.4,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1740053114608,0.72859,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740053115408,0.72863,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740053115608,0.00547226,2744.9,2744.4,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1740053115811,0.72864,2744.5,2744.4,7.05184]
["bitfinex-derivatives","ETHF0:USTF0",1740053116710,0.72864,2744.5,2744.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740053116914,0.72864,2744.5,2744.4,4.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740053117316,0.72864,2744.5,2744.4,4.83046]
["bitfinex-derivatives","ETHF0:USTF0",1740053118118,0.72863,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740053118316,0.00547226,2744.9,2744.4,5.92343]
["bitfinex-derivatives","ETHF0:USTF0",1740053118519,0.00547226,2744.9,2744.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740053118914,0.00547226,2744.9,2744.8,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1740053119616,0.72849,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740053120011,2.38817,2745.5,2744.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740053120214,0.72852,2745.0,2744.9,38.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740053120414,2.38817,2745.5,2744.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740053120716,0.72845,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740053121013,0.7285,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740053121211,0.72848,2745.2,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740053121413,2.39364226,2745.5,2744.9,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053121414,0.72844,2745.3,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740053123711,0.57267226,2745.5,2744.9,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053124020,0.72842,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740053124520,0.72842,2745.4,2745.3,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1740053124719,0.72842,2745.4,2745.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740053124920,0.72842,2745.4,2745.3,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1740053126414,0.57267226,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053126817,1.30104226,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053127218,0.57267226,2745.5,2745.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740053127523,0.7284,2745.4,2745.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740053127728,0.57267226,2745.5,2745.2,5.54627226]
["bitfinex-derivatives","ETHF0:USTF0",1740053128020,0.57267226,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053128221,0.7284,2745.4,2745.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740053128523,0.72843,2745.3,2745.2,5.54627226]
["bitfinex-derivatives","ETHF0:USTF0",1740053128721,0.72843,2745.3,2745.2,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740053131016,0.57267226,2745.5,2745.2,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740053131221,0.72843,2745.3,2745.2,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740053131727,0.72843,2745.3,2745.2,3.47527226]
["bitfinex-derivatives","ETHF0:USTF0",1740053133727,0.72841,2745.4,2745.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740053133930,0.72841,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740053134432,0.57267226,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053134821,1.30104226,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053135022,0.57267226,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053135227,0.00547226,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053135624,0.00547226,2745.5,2745.4,38.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053135820,0.73384226,2745.5,2745.4,38.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053136025,0.00547226,2745.5,2745.4,38.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053137835,0.00547226,2745.5,2745.4,38.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740053141132,0.73384226,2745.5,2745.4,38.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740053141333,0.00547226,2745.5,2745.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740053141535,0.73384226,2745.5,2745.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740053141930,0.00547226,2745.5,2745.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740053142130,0.73384226,2745.5,2745.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740053143636,0.00547226,2745.5,2745.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740053146840,5.77522814,2746.6,2745.4,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740053147135,1.6453,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053147538,1.6453,2746.5,2746.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740053147839,0.72816,2746.3,2746.2,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1740053148141,0.72816,2746.3,2746.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740053148736,0.72819,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053149540,0.72819,2746.2,2746.1,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1740053149747,0.72819,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053150142,0.72819,2746.2,2746.1,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1740053151843,0.72819,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053152147,0.72819,2746.2,2746.1,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1740053152343,1.6453,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053152550,0.72815,2746.4,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740053153357,1.6453,2746.5,2746.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740053153551,0.72816,2746.3,2746.2,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1740053157158,1.82011,2746.8,2746.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740053157359,0.72813,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740053157566,0.72816,2746.4,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740053160568,1.7066,2746.7,2746.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740053160770,0.72808,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053161566,0.72808,2746.6,2746.5,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1740053161768,0.72808,2746.6,2746.5,3.93386475]
["bitfinex-derivatives","ETHF0:USTF0",1740053162067,0.72808,2746.6,2746.5,3.20575475]
["bitfinex-derivatives","ETHF0:USTF0",1740053163170,0.72808,2746.6,2746.5,3.93386475]
["bitfinex-derivatives","ETHF0:USTF0",1740053164864,0.72808,2746.6,2746.5,3.20575475]
["bitfinex-derivatives","ETHF0:USTF0",1740053166966,0.72808,2746.6,2746.5,3.46695475]
["bitfinex-derivatives","ETHF0:USTF0",1740053167172,0.72808,2746.6,2746.5,4.25225475]
["bitfinex-derivatives","ETHF0:USTF0",1740053169472,0.72808,2746.6,2746.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1740053172671,0.72808,2746.6,2746.5,1.04102547]
["bitfinex-derivatives","ETHF0:USTF0",1740053172978,0.72824,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053173172,0.72835,2745.6,2745.5,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740053173677,0.72835,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053174173,0.72835,2745.6,2745.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740053186384,0.5872,2745.8,2745.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740053186784,0.72833,2745.7,2745.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740053190593,0.72835,2745.6,2745.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740053197295,3.93615,2745.6,2745.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740053197891,9.93615,2745.6,2745.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740053198194,0.72843,2745.3,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053198492,6.26723,2745.3,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053199394,12.26723,2745.3,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053200889,6.26723,2745.3,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053226817,3.93623,2745.3,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053227022,6.25623,2745.3,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053229723,3.2078,2745.6,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053229916,0.71944666,2746.6,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053229917,3.2078,2745.9,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053230114,0.72835,2745.6,2745.2,0.73391226]
["bitfinex-derivatives","ETHF0:USTF0",1740053230322,2.32,2745.8,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053231019,0.72843,2745.3,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053231920,3.93623,2745.3,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053244329,5.08263,2745.3,2745.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740053249145,7.40263,2745.3,2745.2,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053249848,7.46028093,2745.3,2745.2,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053250344,7.46028148,2745.3,2745.2,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053252446,7.46028148,2745.3,2744.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740053252447,0.72856,2744.8,2744.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740053252640,3.93636,2744.8,2744.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740053257639,3.2078,2745.4,2744.7,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1740053257856,3.2078,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740053258048,3.2078,2745.8,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053258351,5.5288,2745.8,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053258546,3.2078,2745.8,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053258752,3.2078,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053258950,3.2078,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053259150,3.2078,2746.2,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740053259151,0.72823,2746.1,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740053259454,0.72826,2746.0,2745.4,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740053259641,3.2078,2746.2,2745.4,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740053259953,3.2078,2746.2,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740053260354,3.93599,2746.2,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740053260652,3.2078,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053260846,3.2078,2746.2,2745.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740053261245,3.936,2746.2,2745.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740053261448,3.2078,2746.6,2745.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740053261653,0.72818,2746.3,2745.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740053261850,2.324,2746.5,2746.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740053262156,0.72814,2746.4,2746.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740053262344,3.2078,2746.6,2746.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740053262660,5.5348,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053262948,0.72812,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053263157,0.72814,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053263347,0.72812,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053263751,3.93583,2746.9,2746.2,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740053264052,0.72803,2746.8,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740053264252,0.72803,2746.8,2746.2,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740053264253,3.93582,2746.9,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740053264554,3.93582,2746.9,2746.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740053264555,3.2078,2746.9,2746.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740053264753,0.72805,2746.7,2746.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740053265852,0.72804,2746.8,2746.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740053266240,3.2078,2747.2,2746.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740053266641,3.2078,2747.2,2746.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740053266642,0.72804,2746.8,2746.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740053267843,0.72805,2746.7,2746.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740053272654,0.72805,2746.7,2746.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740053274259,3.2078,2746.9,2746.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740053274457,0.72808,2746.6,2746.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740053275457,0.72808,2746.6,2746.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740053276255,3.93588,2746.6,2746.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740053276764,0.72816,2746.3,2746.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740053277360,0.72819,2746.2,2746.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740053279067,0.72819,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053279068,1.82048,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053279264,1.82048,2746.2,2745.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740053279265,0.72833,2745.7,2745.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740053280770,3.2078,2746.0,2745.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740053280967,0.72832,2745.7,2745.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740053281771,2.9007,2746.1,2745.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740053281966,3.2078,2746.3,2745.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740053282271,3.2078,2746.3,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740053282465,0.72829,2745.9,2745.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740053282663,0.7283,2745.8,2745.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740053283161,0.5453,2746.2,2745.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740053283764,0.72827,2745.9,2745.6,4.49532]
["bitfinex-derivatives","ETHF0:USTF0",1740053283973,0.72827,2745.9,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740053284172,2.327,2746.4,2745.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740053284370,0.72817,2746.3,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740053284570,0.5453,2746.6,2746.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740053284872,0.72816,2746.4,2746.2,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1740053285072,0.5453,2746.6,2746.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740053285272,5.5368,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053285273,3.2078,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053285460,0.72811,2746.6,2746.3,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1740053285666,0.72811,2746.5,2746.3,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1740053286166,0.72811,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053286360,0.72813,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053287669,0.72812,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053287868,5.02791,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053288367,0.72813,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053288568,5.02791,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053288765,5.02791,2746.8,2746.2,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1740053288974,0.72816,2746.3,2746.2,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1740053289172,0.72816,2746.3,2746.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740053290372,0.72816,2746.3,2746.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740053291571,2.37709,2746.7,2746.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740053291774,0.72815,2746.4,2746.2,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1740053291974,0.72816,2746.3,2746.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740053292169,3.2078,2746.8,2746.2,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740053292378,0.72812,2746.5,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740053293168,0.72812,2746.5,2746.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740053293469,0.5453,2746.9,2746.2,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740053293664,0.72808,2746.6,2746.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740053293982,0.72813,2746.4,2746.3,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1740053294172,0.72813,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740053295175,0.72812,2746.5,2746.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740053295377,0.72814,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740053295675,0.72814,2746.4,2746.2,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740053295676,1.82011,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053295876,0.72816,2746.3,2746.2,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740053296077,0.72816,2746.4,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740053296481,0.72813,2746.4,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740053298779,0.72814,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740053299474,0.72805,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740053300476,0.5453,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053300678,0.72805,2746.7,2746.6,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1740053300875,0.72805,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053303376,0.72805,2746.7,2746.6,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1740053303572,0.72805,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053308883,0.72811,2746.5,2746.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740053310080,0.72816,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053311082,0.72816,2746.3,2746.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740053312186,1.30726,2746.3,2746.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740053312675,0.5329,2746.4,2746.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740053312875,2.8819,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740053313080,0.72807,2746.7,2746.5,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1740053313477,0.72807,2746.7,2746.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740053315080,0.5549,2746.8,2746.2,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740053315290,0.72816,2746.3,2746.2,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740053317085,0.5691,2746.7,2746.2,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740053317289,0.72816,2746.3,2746.2,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740053318184,0.72816,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053319187,1.30366,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053320190,0.72821,2746.1,2746.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740053320995,0.5421,2746.4,2746.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740053321197,1.27025,2746.4,2746.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740053321493,0.72817,2746.3,2746.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740053321890,0.72817,2746.3,2746.1,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1740053322091,0.72819,2746.2,2746.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740053322593,3.2078,2747.0,2746.6,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740053322793,0.5776,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740053322988,0.5776,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053323294,0.5776,2747.0,2746.9,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740053323489,6.6742,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053323490,0.72793,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053323689,0.5776,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053323894,0.72797,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053324093,0.72797,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053324289,0.5776,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053324494,0.72797,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053325397,0.72803,2746.8,2746.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740053325596,0.72802,2746.9,2746.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740053325993,0.728,2746.9,2746.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740053326193,0.5701,2747.1,2746.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740053326393,0.72803,2746.8,2746.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740053327593,0.72808,2746.6,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053327792,3.2078,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053327996,2.359,2746.3,2746.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740053328190,5.5678,2746.6,2746.2,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740053328390,5.5678,2746.6,2746.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1740053328700,0.72815,2746.4,2746.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1740053328900,0.72815,2746.4,2746.0,1.09286179]
["bitfinex-derivatives","ETHF0:USTF0",1740053329100,5.57326179,2746.6,2746.0,1.09286179]
["bitfinex-derivatives","ETHF0:USTF0",1740053329101,0.72816,2746.3,2746.0,1.09286179]
["bitfinex-derivatives","ETHF0:USTF0",1740053330090,0.72821,2746.1,2746.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053333597,0.5575,2746.2,2746.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053333798,3.2078,2746.5,2746.0,0.73368179]
["bitfinex-derivatives","ETHF0:USTF0",1740053334002,3.93591,2746.5,2746.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1740053334796,3.67305179,2746.6,2746.1,1.79871]
["bitfinex-derivatives","ETHF0:USTF0",1740053335191,0.72811,2746.5,2746.1,1.79871]
["bitfinex-derivatives","ETHF0:USTF0",1740053335406,2.94496179,2746.6,2746.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1740053335602,0.72813,2746.4,2746.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1740053335900,2.94496179,2746.6,2746.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1740053336207,0.72816,2746.4,2746.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1740053336795,2.94496179,2746.6,2746.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1740053337000,0.72812,2746.5,2746.1,1.79869]
["bitfinex-derivatives","ETHF0:USTF0",1740053337507,0.00546179,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053337903,0.73357179,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053338304,0.72811,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053338505,0.00546179,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740053338705,0.00546179,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053339007,0.73355179,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053339209,0.00546179,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053339409,0.72811,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053339702,0.73356179,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053340007,0.00546179,2746.6,2746.4,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1740053340211,0.00546179,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053340407,0.73356179,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053340603,0.00546179,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740053344106,0.00546179,2746.6,2746.5,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1740053366833,0.00546179,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053366834,0.72811,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053367934,0.73357179,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740053368129,0.00546179,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740053368834,0.00546179,2746.6,2746.5,38.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740053369730,0.00546179,2746.6,2746.5,41.08211]
["bitfinex-derivatives","ETHF0:USTF0",1740053371841,0.73354179,2746.6,2746.5,41.08211]
["bitfinex-derivatives","ETHF0:USTF0",1740053372141,0.72811,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053372334,1.28861,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053374535,0.5605,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053374735,0.00546179,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740053374935,0.00546179,2746.6,2746.5,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1740053375138,0.00546179,2746.6,2746.5,1.81831]
["bitfinex-derivatives","ETHF0:USTF0",1740053376337,0.1779889,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740053376540,0.05719826,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740053376732,0.78516826,2747.0,2746.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1740053377235,0.72794,2747.2,2747.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740053377438,0.72794,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053380443,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053380641,1.81981,2747.2,2746.5,3.39974872]
["bitfinex-derivatives","ETHF0:USTF0",1740053380841,0.72805,2746.8,2746.5,3.39974872]
["bitfinex-derivatives","ETHF0:USTF0",1740053381041,0.72805,2746.8,2746.5,3.94944872]
["bitfinex-derivatives","ETHF0:USTF0",1740053381242,0.5747,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053381442,0.72803,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053381643,4.77048,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053381844,0.72803,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053382040,4.77048,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053382748,0.72803,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053383046,2.9507,2747.3,2746.7,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1740053383235,1.81981,2747.2,2746.7,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1740053383845,0.72803,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053391048,0.72803,2746.8,2746.7,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1740053391449,0.72803,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053391756,0.5735,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740053391757,0.728,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740053392249,0.728,2746.9,2746.8,1.79893]
["bitfinex-derivatives","ETHF0:USTF0",1740053392450,0.728,2746.9,2746.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1740053392652,1.1538,2747.2,2746.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740053392957,0.72796,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740053395556,1.7184,2747.3,2746.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740053395858,0.72797,2747.0,2746.9,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1740053397855,0.72793,2747.2,2747.1,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740053398053,0.72791,2747.3,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740053398451,0.5608,2747.7,2747.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740053398649,1.0986,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053398855,0.7278,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740053399056,0.72782,2747.6,2747.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740053399560,0.72784,2747.5,2747.4,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1740053399857,2.38724,2747.5,2747.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053403159,5.59504,2747.5,2747.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053404070,11.59504,2747.5,2747.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053404262,0.72803,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053404758,1.1201,2747.0,2746.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740053404966,0.72805,2746.7,2746.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740053406064,0.72804,2746.8,2746.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740053406261,1.1201,2747.0,2746.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740053406563,0.72805,2746.7,2746.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740053407561,0.72808,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053407964,0.72811,2746.5,2746.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053410059,3.93591,2746.5,2746.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053410359,12.29491,2746.5,2746.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053410662,6.29491,2746.5,2746.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053418268,12.29491,2746.5,2746.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053418872,6.29491,2746.5,2746.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053419461,12.29491,2746.5,2746.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053421469,12.29491,2746.5,2746.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053422068,12.35253102,2746.5,2746.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053422567,12.29491,2746.5,2746.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053422768,12.35253183,2746.5,2746.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053424275,12.29491,2746.5,2746.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053424471,12.35253666,2746.5,2746.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053424677,0.72848,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053425869,0.72848,2745.1,2744.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740053426372,0.7285,2745.1,2744.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740053426580,0.00546179,2745.3,2744.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740053426581,0.7285,2745.0,2744.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740053428876,0.7285,2745.1,2744.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740053430173,0.73390179,2745.3,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740053430474,0.00546179,2745.3,2744.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740053430666,0.00546179,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053431273,0.00546179,2745.3,2744.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740053431677,0.00546179,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053432178,0.72829,2745.8,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740053432382,0.72829,2745.8,2745.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740053432774,0.72832,2745.7,2745.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740053435072,2.35546179,2745.9,2745.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740053435278,0.72832,2745.7,2745.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740053436683,0.72844,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053436876,0.72838,2745.5,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740053437284,3.2078,2745.7,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740053437485,3.2078,2745.7,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053437984,0.72841,2745.4,2745.1,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740053438185,0.72841,2745.4,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740053438881,0.72841,2745.4,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053439187,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053439487,0.7284,2745.4,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740053440085,0.72844,2745.3,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1740053440274,0.72841,2745.4,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053440881,0.72843,2745.3,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740053441077,1.8209,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053441489,0.72842,2745.4,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740053441697,0.72843,2745.3,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740053443093,0.72843,2745.3,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1740053443298,0.72842,2745.4,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740053443698,1.8209,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053443699,0.72844,2745.3,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740053443894,1.8209,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053444199,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053444400,2.92646179,2745.9,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740053444401,0.72836,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740053444601,2.35546179,2745.9,2745.1,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1740053444895,0.72839,2745.5,2745.1,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1740053445302,0.72839,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053445793,1.82074,2745.8,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053445998,2.35046179,2745.9,2745.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740053446293,0.72835,2745.6,2745.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740053453295,0.72835,2745.6,2745.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740053453496,0.72843,2745.3,2745.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740053454808,0.72843,2745.3,2745.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740053459809,2.36056,2745.5,2745.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740053460011,0.72845,2745.2,2745.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740053460906,0.72853,2744.9,2744.8,0.58426179]
["bitfinex-derivatives","ETHF0:USTF0",1740053462107,0.5812,2745.0,2744.8,0.58426179]
["bitfinex-derivatives","ETHF0:USTF0",1740053462310,2.34,2745.3,2744.8,0.58426179]
["bitfinex-derivatives","ETHF0:USTF0",1740053462502,0.7285,2745.1,2744.8,1.31280179]
["bitfinex-derivatives","ETHF0:USTF0",1740053463107,0.72852,2745.0,2744.8,1.31280179]
["bitfinex-derivatives","ETHF0:USTF0",1740053463505,0.72852,2745.0,2744.8,0.58426179]
["bitfinex-derivatives","ETHF0:USTF0",1740053463712,0.72852,2745.0,2744.8,1.31280179]
["bitfinex-derivatives","ETHF0:USTF0",1740053464414,0.72853,2745.0,2744.8,1.31280179]
["bitfinex-derivatives","ETHF0:USTF0",1740053464615,2.34,2745.3,2744.8,0.58426179]
["bitfinex-derivatives","ETHF0:USTF0",1740053464814,0.72846,2745.2,2745.0,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740053465115,3.2078,2745.7,2745.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740053465412,7.36961,2745.7,2745.2,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1740053465614,0.72843,2745.3,2745.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740053466509,7.36961,2745.7,2745.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740053466711,7.36961,2745.7,2745.2,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1740053467112,0.72843,2745.3,2745.2,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1740053467610,0.72843,2745.3,2745.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740053472219,1.8209,2745.6,2745.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740053472220,7.36961,2745.7,2745.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740053472422,0.72843,2745.3,2745.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740053487731,0.72833,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740053487937,0.72837,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1740053488137,0.72837,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053488538,0.72837,2745.5,2745.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740053489639,0.72837,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053490549,0.72837,2745.5,2745.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740053491355,2.40195,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053491549,0.72837,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740053492054,2.40195,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053492252,0.72837,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1740053492752,0.72837,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053493055,0.72844,2745.3,2745.1,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740053493657,0.5377,2745.5,2745.1,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740053493860,0.72844,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053495155,0.72844,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053495352,0.72845,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740053495956,2.35865,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053496358,0.72845,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740053497159,0.72845,2745.3,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740053498061,0.72845,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1740053500963,0.72844,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740053501959,0.72844,2745.3,2745.2,1.86633]
["bitfinex-derivatives","ETHF0:USTF0",1740053508070,0.72842,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740053508259,0.5812,2745.8,2745.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740053508461,0.5812,2745.8,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740053508956,0.72833,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740053509155,0.5812,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053509361,0.72837,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1740053509868,0.72837,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053510170,3.2078,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053510362,0.72845,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053511167,0.72853,2744.9,2744.8,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1740053512876,0.72853,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053515368,2.40283,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053529180,8.40283,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053529381,2.40283,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053529785,0.72853,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053530188,3.93633,2745.0,2744.8,0.73401179]
["bitfinex-derivatives","ETHF0:USTF0",1740053530381,2.323,2745.0,2744.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740053530685,3.0515,2745.0,2744.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740053533287,0.72853,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053537190,1.85883,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053537395,2.39213,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053541694,1.85883,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053541894,0.72853,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053542090,6.25931,2745.0,2744.8,0.73401179]
["bitfinex-derivatives","ETHF0:USTF0",1740053542290,6.25931,2745.0,2744.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740053543690,0.72853,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053546600,6.72853,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053549695,0.72853,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053553894,3.05153,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053554207,0.72853,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053559412,3.2078,2745.0,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053559603,2.323,2745.2,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053559808,0.72853,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053560108,0.72853,2745.0,2744.8,0.57136179]
["bitfinex-derivatives","ETHF0:USTF0",1740053560315,0.72853,2745.0,2744.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740053564110,5.02889,2745.3,2744.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740053564309,0.7285,2745.1,2744.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740053564914,0.7285,2745.0,2744.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740053570717,1.82097,2745.5,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740053570931,4.14397,2745.5,2745.0,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740053571212,0.72848,2745.1,2745.0,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740053571418,0.72848,2745.1,2745.0,41.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740053571618,0.72848,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053580025,1.82102,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053580225,1.82092,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053580426,0.72843,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740053580631,5.02862,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053580832,0.72846,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740053581134,0.72845,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053581433,1.82094,2745.5,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053581930,0.7284,2745.4,2745.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740053582128,0.7284,2745.4,2745.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740053584541,0.72848,2745.2,2745.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740053584936,0.72848,2745.2,2745.0,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1740053586330,1.1184,2745.3,2745.0,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1740053586634,0.72847,2745.2,2745.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1740053586834,1.82094,2745.5,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740053586835,0.72845,2745.3,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740053587023,1.0921,2745.6,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053587024,3.45068,2745.6,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053587628,0.72844,2745.3,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053588033,0.72845,2745.2,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740053590940,0.72848,2745.1,2745.0,5.11498]
["bitfinex-derivatives","ETHF0:USTF0",1740053591740,1.82095,2745.5,2745.0,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1740053591943,0.72845,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740053595342,0.72842,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053595549,0.72846,2745.3,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740053596143,0.72844,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740053599438,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053599643,1.7111,2745.8,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1740053599644,0.72837,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1740053600044,0.72837,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053600438,0.72837,2745.5,2745.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1740053600840,1.7111,2745.8,2745.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1740053601037,0.72834,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740053601243,0.00546179,2745.9,2745.4,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1740053601442,0.72832,2745.8,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740053601648,0.00546179,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740053601848,0.73373179,2745.9,2745.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740053603445,0.73373179,2745.9,2745.8,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1740053603648,0.73373179,2745.9,2745.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740053604439,0.00546179,2745.9,2745.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740053604648,0.72832,2745.7,2745.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740053605843,0.72836,2745.6,2745.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740053606050,0.72836,2745.6,2745.3,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740053606245,0.72835,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053606443,0.72835,2745.6,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053607052,1.82615179,2745.9,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053607350,0.72837,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740053608347,1.82075,2745.8,2745.3,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740053608348,0.7284,2745.4,2745.3,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740053610855,0.7284,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053611149,0.7284,2745.4,2745.3,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740053617857,0.72839,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740053618259,1.87477,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740053618463,0.72839,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740053619660,1.1464,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053619862,1.87475,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740053621660,1.1464,2745.6,2745.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740053621862,1.87475,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740053622361,0.72837,2745.5,2745.4,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1740053622557,0.72837,2745.5,2745.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740053623159,0.72837,2745.5,2745.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1740053623661,0.72837,2745.5,2745.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740053624464,0.7284,2745.4,2745.3,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053624965,0.7284,2745.4,2745.3,41.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740053625167,0.7284,2745.4,2745.3,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053629081,0.7284,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053629883,0.7285,2745.0,2744.9,6.25832]
["bitfinex-derivatives","ETHF0:USTF0",1740053630175,0.7285,2745.0,2744.9,6.84422]
["bitfinex-derivatives","ETHF0:USTF0",1740053630380,0.7285,2745.0,2744.9,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1740053630681,0.7285,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053631279,0.72853,2744.9,2744.8,3.37875521]
["bitfinex-derivatives","ETHF0:USTF0",1740053631577,1.28083,2744.9,2744.8,3.37875521]
["bitfinex-derivatives","ETHF0:USTF0",1740053633872,1.28083,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053634072,0.5523,2744.9,2744.8,0.73402179]
["bitfinex-derivatives","ETHF0:USTF0",1740053634273,0.72849,2745.1,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740053634474,0.72849,2745.1,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053634777,1.6913,2745.2,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053634972,1.1065,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740053635172,1.1065,2745.2,2744.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740053635574,1.1065,2745.2,2745.0,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1740053635780,1.1065,2745.2,2745.0,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1740053635976,1.1065,2745.2,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053636180,0.7285,2745.1,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053636377,0.7285,2745.1,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740053636576,0.7285,2745.1,2744.8,0.73400179]
["bitfinex-derivatives","ETHF0:USTF0",1740053636784,1.2773,2745.1,2744.8,0.73400179]
["bitfinex-derivatives","ETHF0:USTF0",1740053636984,0.72852,2745.0,2744.8,0.73400179]
["bitfinex-derivatives","ETHF0:USTF0",1740053638886,0.72853,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053641081,0.5488,2745.1,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053641282,0.72853,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053643888,3.05053,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053660808,9.05053,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053661104,9.10819094,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053661305,9.10819094,2744.9,2744.8,0.0014003]
["bitfinex-derivatives","ETHF0:USTF0",1740053662002,9.10819094,2744.9,2744.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740053663505,9.10818954,2744.9,2744.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740053663705,3.05053,2744.9,2744.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740053665108,0.72853,2744.9,2744.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740053665511,3.05153,2744.9,2744.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740053669912,0.72853,2744.9,2744.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740053692837,0.72869,2744.3,2744.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740053696936,1.27689,2744.3,2744.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740053698042,0.72869,2744.3,2744.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740053700034,1.82709179,2744.5,2744.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740053700035,2.32846179,2744.5,2744.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740053700239,0.00546179,2744.5,2744.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740053700434,0.00546179,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740053701044,0.73410179,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053702442,0.72866,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053703340,0.00546179,2744.5,2744.3,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1740053703546,0.72866,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053705442,0.00546179,2744.5,2744.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740053705641,0.72869,2744.3,2744.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740053707147,1.82707179,2744.5,2744.2,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1740053707148,0.72867,2744.4,2744.2,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1740053707346,0.00546179,2744.5,2744.2,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1740053707347,0.00546179,2744.5,2744.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740053707548,0.72867,2744.4,2744.2,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1740053708242,0.72867,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740053708442,0.72867,2744.4,2744.2,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1740053708845,0.72869,2744.3,2744.2,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1740053709839,0.73412179,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740053710439,0.00546179,2744.5,2744.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740053710640,0.72869,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740053712453,0.00546179,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740053712649,0.73410179,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740053714048,0.00546179,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740053714250,2.322,2744.9,2744.2,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1740053714251,1.82132,2745.0,2744.2,7.88869]
["bitfinex-derivatives","ETHF0:USTF0",1740053714446,0.72862,2744.7,2744.6,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1740053714654,1.82132,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053715457,0.72858,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053717557,0.72858,2744.7,2744.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740053718150,0.72858,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053718358,0.72858,2744.7,2744.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1740053718359,0.72866,2744.4,2744.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1740053718549,0.72866,2744.4,2744.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740053718752,0.72872,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053719053,0.72874,2744.1,2744.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053719751,0.72881,2743.9,2743.6,4.62860179]
["bitfinex-derivatives","ETHF0:USTF0",1740053719955,1.1071,2744.0,2743.6,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1740053720156,0.7288,2743.9,2743.6,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1740053720346,0.72885,2743.7,2743.6,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1740053722857,0.72885,2743.7,2743.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740053724052,0.72885,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053728261,0.7289,2743.5,2743.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053732471,3.9367,2743.5,2743.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053743575,4.5047,2743.5,2743.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053746576,4.5047,2743.5,2743.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053750274,10.5047,2743.5,2743.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053750471,10.56239242,2743.5,2743.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053751572,10.5047,2743.5,2743.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053751774,4.5047,2743.5,2743.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053752080,4.5623922,2743.5,2743.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053752270,4.56239194,2743.5,2743.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053752470,3.9367,2743.5,2743.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053753274,0.7289,2743.5,2743.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053759780,1.2636,2743.5,2743.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053761380,7.32129375,2743.5,2743.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053761586,0.72904,2743.0,2742.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740053761787,6.25984,2743.0,2742.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740053766183,6.25984,2743.0,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053766184,5.5308,2743.0,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053766387,0.72909,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053769687,0.72745802,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053770389,3.05145802,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053777587,0.72745802,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053777794,3.05145802,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053777994,0.72745802,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053778794,2.324,2742.9,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053778999,2.96,2743.3,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053779000,3.2078,2743.3,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053779200,3.05299,2743.2,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740053779495,2.324,2743.2,2742.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740053779696,0.72904,2743.0,2742.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740053782999,2.324,2743.2,2742.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740053783301,0.72899,2743.2,2742.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740053783596,5.5318,2743.3,2742.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740053783597,0.72901,2743.1,2742.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740053784196,5.5318,2743.3,2742.9,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1740053784395,0.729,2743.2,2742.9,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1740053784790,0.729,2743.2,2743.0,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740053784992,3.64454,2743.5,2742.9,2.41686]
["bitfinex-derivatives","ETHF0:USTF0",1740053785192,1.82227,2743.5,2742.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740053785392,0.729,2743.2,2743.0,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740053785699,0.729,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053786200,2.323,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053786500,0.72898,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053787001,1.82225,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053787197,0.72898,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053787404,1.82227,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053787700,0.72898,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053789699,3.2078,2743.6,2742.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740053789899,0.72904,2743.0,2742.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740053790700,0.72904,2743.0,2742.9,2.41686]
["bitfinex-derivatives","ETHF0:USTF0",1740053790904,1.82232,2743.5,2742.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740053791112,0.72902,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740053792001,5.03004,2743.6,2742.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740053792200,4.15062179,2743.7,2743.2,1.82247]
["bitfinex-derivatives","ETHF0:USTF0",1740053792201,0.00546179,2743.7,2743.2,1.82247]
["bitfinex-derivatives","ETHF0:USTF0",1740053792402,0.00546179,2743.7,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740053792805,0.72888,2743.6,2743.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740053793306,0.72888,2743.6,2743.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740053794102,0.72893,2743.4,2743.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740053799207,5.31360179,2743.7,2743.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740053799410,0.72896,2743.3,2743.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740053799805,0.72896,2743.3,2743.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740053801210,0.72906,2742.9,2742.8,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740053801404,0.72906,2742.9,2742.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1740053802104,0.72906,2742.9,2742.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740053807211,0.72906,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053808105,0.72909,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053813217,1.29499,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053816017,0.5659,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053816220,0.72909,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053816411,0.72909,2742.8,2742.7,0.56026179]
["bitfinex-derivatives","ETHF0:USTF0",1740053816606,0.72909,2742.8,2742.7,1.11196179]
["bitfinex-derivatives","ETHF0:USTF0",1740053818114,0.5578,2743.0,2742.7,1.11196179]
["bitfinex-derivatives","ETHF0:USTF0",1740053818313,2.325,2743.2,2742.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740053818522,0.72904,2743.0,2742.8,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1740053818906,0.72906,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740053819107,0.72906,2742.9,2742.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740053822923,0.72906,2742.9,2742.8,4.47989]
["bitfinex-derivatives","ETHF0:USTF0",1740053823122,0.72906,2742.9,2742.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740053824524,0.72906,2742.9,2742.8,4.47989]
["bitfinex-derivatives","ETHF0:USTF0",1740053824725,2.325,2743.2,2742.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740053825125,0.72906,2742.9,2742.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740053825626,0.72906,2742.9,2742.8,4.47989]
["bitfinex-derivatives","ETHF0:USTF0",1740053825927,1.8224,2743.3,2742.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740053826125,0.5619,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053826423,0.00546179,2743.7,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740053826827,0.72888,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053828014,0.72888,2743.6,2743.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740053828220,0.72896,2743.3,2743.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740053828528,0.72896,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053828529,0.72901,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053829024,4.15033,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053829025,3.05695,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053829327,2.328,2743.4,2743.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740053829623,0.56936179,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053829818,0.72889,2743.6,2743.4,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1740053830024,0.7289,2743.5,2743.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740053838618,1.82227,2743.5,2743.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740053838822,0.72897,2743.3,2743.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1740053839230,1.82221,2743.6,2743.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740053839530,0.72898,2743.2,2743.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740053839838,0.72901,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053840021,0.72909,2742.8,2742.7,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1740053840223,0.72909,2742.8,2742.7,4.34426179]
["bitfinex-derivatives","ETHF0:USTF0",1740053840618,0.5748,2743.2,2742.7,4.34426179]
["bitfinex-derivatives","ETHF0:USTF0",1740053840831,2.39729,2743.2,2742.7,5.07336179]
["bitfinex-derivatives","ETHF0:USTF0",1740053841039,0.72909,2742.8,2742.7,5.07336179]
["bitfinex-derivatives","ETHF0:USTF0",1740053841420,1.82254,2743.1,2742.7,4.34426179]
["bitfinex-derivatives","ETHF0:USTF0",1740053841628,0.72909,2742.8,2742.7,5.07335179]
["bitfinex-derivatives","ETHF0:USTF0",1740053842139,0.5748,2743.2,2742.7,4.34426179]
["bitfinex-derivatives","ETHF0:USTF0",1740053842432,0.72908,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740053842623,0.72908,2742.9,2742.8,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1740053844236,0.72908,2742.9,2742.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740053844429,0.72908,2742.9,2742.8,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1740053844626,1.0834,2743.4,2742.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740053844934,0.72906,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740053845236,0.72906,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740053845938,0.72906,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053846129,0.72906,2743.0,2742.9,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1740053847228,0.72906,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053847434,0.72906,2743.0,2742.9,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1740053852141,0.72906,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053853337,1.88556,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053854744,1.1565,2743.0,2742.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740053854944,0.72906,2742.9,2742.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740053855145,0.72909,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053857145,0.72909,2742.8,2742.7,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1740053860147,0.72902,2743.1,2742.7,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1740053860352,0.72909,2742.8,2742.7,3.94236179]
["bitfinex-derivatives","ETHF0:USTF0",1740053860653,0.72909,2742.8,2742.7,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1740053865948,1.27429,2742.8,2742.7,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1740053867958,1.27429,2742.8,2742.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053883868,1.27429,2742.8,2742.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053884763,7.27429,2742.8,2742.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740053884964,0.72936,2741.8,2741.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740053889170,3.05336,2741.8,2741.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740053889969,2.324,2741.8,2741.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740053890573,0.00546179,2742.0,2741.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740053890772,0.00546179,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740053891174,0.00546179,2742.0,2741.9,39.32003]
["bitfinex-derivatives","ETHF0:USTF0",1740053891771,0.00546179,2742.0,2741.9,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1740053892270,0.73476179,2742.0,2741.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740053894465,0.73476179,2742.0,2741.9,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1740053895078,0.73476179,2742.0,2741.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740053896881,3.2078,2742.6,2741.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740053897072,3.2078,2742.6,2741.9,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1740053897073,0.7293,2742.0,2741.9,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1740053898171,0.7293,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740053898471,0.7293,2742.1,2742.0,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1740053900480,0.7293,2742.1,2742.0,6.91208]
["bitfinex-derivatives","ETHF0:USTF0",1740053900982,0.73472179,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740053901284,0.00546179,2742.2,2742.1,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1740053905885,0.73471179,2742.2,2742.1,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1740053906886,0.00546179,2742.2,2742.1,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1740053908086,0.00546179,2742.2,2742.1,7.31738]
["bitfinex-derivatives","ETHF0:USTF0",1740053908291,0.72917,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740053908486,0.5544,2742.8,2742.5,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740053908692,0.72902,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740053909084,0.72902,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053909085,0.72906,2743.0,2742.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740053909284,0.72906,2743.0,2742.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740053909486,1.27112,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740053909790,0.72902,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740053910191,0.00546179,2743.3,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740053910388,0.00546179,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053910593,0.73442179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740053910890,0.00546179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740053911084,0.73442179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740053911284,0.00546179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740053911691,0.73442179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740053911890,0.00546179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740053912592,0.00546179,2743.3,2743.2,3.05298]
["bitfinex-derivatives","ETHF0:USTF0",1740053917195,0.00546179,2743.3,2743.2,9.05298]
["bitfinex-derivatives","ETHF0:USTF0",1740053919092,0.00546179,2743.3,2743.2,3.05298]
["bitfinex-derivatives","ETHF0:USTF0",1740053920399,1.79e-06,2743.3,2743.2,9.05298]
["bitfinex-derivatives","ETHF0:USTF0",1740053924203,1.1596,2744.2,2744.1,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740053924501,0.72864,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740053924706,0.0576947,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053924894,0.72864,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053925096,0.72872,2744.2,2744.1,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740053926002,1.89772,2744.2,2744.1,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740053926806,1.89772,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053928207,1.89772,2744.2,2744.1,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740053929502,1.89772,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053929703,1.89772,2744.2,2744.1,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740053929902,1.89772,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053930500,0.72877,2744.0,2743.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053932909,2.99082,2744.2,2743.5,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053932910,0.72888,2743.6,2743.5,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053933408,0.72888,2743.6,2743.5,41.93668]
["bitfinex-derivatives","ETHF0:USTF0",1740053934009,0.72888,2743.6,2743.5,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1740053936102,0.72888,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053938906,0.72893,2743.4,2743.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053939806,0.72898,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053943915,0.72898,2743.2,2743.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740053944115,0.5438,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053944316,0.72898,2743.2,2743.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1740053945111,0.72898,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053951624,1.1476,2743.3,2742.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053951823,0.72904,2743.0,2742.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053953626,0.72904,2743.0,2742.9,0.73452179]
["bitfinex-derivatives","ETHF0:USTF0",1740053953828,2.97003,2743.3,2742.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740053954126,0.72898,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740053954427,0.72899,2743.2,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740053954621,0.72899,2743.2,2743.1,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1740053955529,0.72899,2743.2,2743.1,4.51678]
["bitfinex-derivatives","ETHF0:USTF0",1740053955919,1.27821179,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740053956226,0.73441179,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740053957919,0.00546179,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740053959226,0.73439179,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740053965439,0.73439179,2743.4,2743.3,1.28590866]
["bitfinex-derivatives","ETHF0:USTF0",1740053965634,0.73439179,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740053965837,0.73439179,2743.4,2743.3,1.28590727]
["bitfinex-derivatives","ETHF0:USTF0",1740053966139,0.73439179,2743.4,2743.3,1.28590808]
["bitfinex-derivatives","ETHF0:USTF0",1740053966731,0.00546179,2743.4,2743.3,1.28590808]
["bitfinex-derivatives","ETHF0:USTF0",1740053967728,0.00546179,2743.4,2743.3,1.28585269]
["bitfinex-derivatives","ETHF0:USTF0",1740053968540,0.00546179,2743.4,2743.3,1.28582177]
["bitfinex-derivatives","ETHF0:USTF0",1740053969037,0.00546179,2743.4,2743.3,1.74776559]
["bitfinex-derivatives","ETHF0:USTF0",1740053969541,1.82192,2744.1,2743.3,4.23255202]
["bitfinex-derivatives","ETHF0:USTF0",1740053969745,1.27627,2744.0,2743.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740053970747,1.27627,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053975745,1.27627,2744.0,2743.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740053975947,0.5475,2744.0,2743.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740053976144,1.27627,2744.0,2743.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740053976443,0.5475,2744.0,2743.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740053976646,1.27627,2744.0,2743.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1740053976846,1.27627,2744.0,2743.9,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1740053977942,1.27627,2744.0,2743.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1740053979041,1.27627,2744.0,2743.9,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1740053979545,1.27627,2744.0,2743.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1740053981441,1.27627,2744.0,2743.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740053981839,1.27627,2744.0,2743.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740053982645,1.27627,2744.0,2743.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740053982851,0.5475,2744.0,2743.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740053983245,1.27627,2744.0,2743.9,2.42689287]
["bitfinex-derivatives","ETHF0:USTF0",1740053983445,1.27627,2744.0,2743.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740053983645,1.27627,2744.0,2743.9,2.42683517]
["bitfinex-derivatives","ETHF0:USTF0",1740053985047,0.5475,2744.0,2743.9,2.42683517]
["bitfinex-derivatives","ETHF0:USTF0",1740053985241,1.27627,2744.0,2743.9,2.42683517]
["bitfinex-derivatives","ETHF0:USTF0",1740053985547,1.27627,2744.0,2743.9,40.42683517]
["bitfinex-derivatives","ETHF0:USTF0",1740053986150,0.5475,2744.0,2743.9,40.42683517]
["bitfinex-derivatives","ETHF0:USTF0",1740053988148,0.5475,2744.0,2743.9,2.42683517]
["bitfinex-derivatives","ETHF0:USTF0",1740053988643,0.5475,2744.0,2743.9,2.42662355]
["bitfinex-derivatives","ETHF0:USTF0",1740053989044,0.5475,2744.0,2743.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740053989957,0.5475,2744.0,2743.9,2.42665907]
["bitfinex-derivatives","ETHF0:USTF0",1740053990352,1.27627,2744.0,2743.9,2.42665907]
["bitfinex-derivatives","ETHF0:USTF0",1740053990557,1.27627,2744.0,2743.9,2.42667494]
["bitfinex-derivatives","ETHF0:USTF0",1740053990955,1.27627,2744.0,2743.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740053991256,1.27627,2744.0,2743.9,2.42670757]
["bitfinex-derivatives","ETHF0:USTF0",1740053991455,1.27627,2744.0,2743.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740053991748,1.27627,2744.0,2743.9,2.42672377]
["bitfinex-derivatives","ETHF0:USTF0",1740053991953,1.27627,2744.0,2743.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740053992142,1.27627,2744.0,2743.9,2.42674296]
["bitfinex-derivatives","ETHF0:USTF0",1740053994755,1.27627,2744.0,2743.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740053994954,0.7289,2743.6,2743.5,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1740053995254,0.72888,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740053995451,0.72888,2743.7,2743.6,1.28570822]
["bitfinex-derivatives","ETHF0:USTF0",1740053995757,0.5786,2743.9,2743.6,0.55685822]
["bitfinex-derivatives","ETHF0:USTF0",1740053995943,0.5475,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740053996263,1.27627,2744.0,2743.9,1.28568085]
["bitfinex-derivatives","ETHF0:USTF0",1740053996742,0.5475,2744.0,2743.9,1.28564064]
["bitfinex-derivatives","ETHF0:USTF0",1740053997157,1.27627,2744.0,2743.9,1.28567997]
["bitfinex-derivatives","ETHF0:USTF0",1740053998159,0.5475,2744.0,2743.9,1.28567997]
["bitfinex-derivatives","ETHF0:USTF0",1740053999059,1.27627,2744.0,2743.9,1.28567997]
["bitfinex-derivatives","ETHF0:USTF0",1740054000760,1.27627,2744.0,2743.9,1.28594665]
["bitfinex-derivatives","ETHF0:USTF0",1740054001348,0.5475,2744.0,2743.9,1.28594665]
["bitfinex-derivatives","ETHF0:USTF0",1740054001663,1.27627,2744.0,2743.9,1.28594665]
["bitfinex-derivatives","ETHF0:USTF0",1740054002961,0.5475,2744.0,2743.9,1.28594665]
["bitfinex-derivatives","ETHF0:USTF0",1740054003965,1.27627,2744.0,2743.9,1.28594665]
["bitfinex-derivatives","ETHF0:USTF0",1740054005054,1.27627,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740054005259,1.27627,2744.0,2743.9,1.27930508]
["bitfinex-derivatives","ETHF0:USTF0",1740054005864,0.5475,2744.0,2743.9,1.27930508]
["bitfinex-derivatives","ETHF0:USTF0",1740054006967,0.5475,2744.0,2743.9,1.5651228]
["bitfinex-derivatives","ETHF0:USTF0",1740054007868,0.5475,2744.0,2743.9,1.27930508]
["bitfinex-derivatives","ETHF0:USTF0",1740054008170,1.27627,2744.0,2743.9,1.27930508]
["bitfinex-derivatives","ETHF0:USTF0",1740054008471,0.5475,2744.0,2743.9,1.27930508]
["bitfinex-derivatives","ETHF0:USTF0",1740054008668,1.27627,2744.0,2743.9,1.27930508]
["bitfinex-derivatives","ETHF0:USTF0",1740054010367,0.5475,2744.0,2743.9,1.27930508]
["bitfinex-derivatives","ETHF0:USTF0",1740054011661,1.27627,2744.0,2743.9,1.27930508]
["bitfinex-derivatives","ETHF0:USTF0",1740054013271,0.5475,2744.0,2743.9,1.27930508]
["bitfinex-derivatives","ETHF0:USTF0",1740054014365,1.2763,2744.0,2743.9,1.2792252]
["bitfinex-derivatives","ETHF0:USTF0",1740054016872,0.5475,2744.0,2743.9,1.2792252]
["bitfinex-derivatives","ETHF0:USTF0",1740054017269,0.5475,2744.0,2743.9,1.8621252]
["bitfinex-derivatives","ETHF0:USTF0",1740054018474,0.5475,2744.0,2743.9,1.86210213]
["bitfinex-derivatives","ETHF0:USTF0",1740054018664,1.27627,2744.0,2743.9,1.86210213]
["bitfinex-derivatives","ETHF0:USTF0",1740054018974,0.5475,2744.0,2743.9,1.86210213]
["bitfinex-derivatives","ETHF0:USTF0",1740054019177,1.27627,2744.0,2743.9,1.86210213]
["bitfinex-derivatives","ETHF0:USTF0",1740054019366,0.5475,2744.0,2743.9,1.86210213]
["bitfinex-derivatives","ETHF0:USTF0",1740054019567,0.5634,2744.4,2744.1,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740054019870,0.72849,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054020070,0.5578,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740054020270,1.2863,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740054020476,0.5578,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054020680,1.29193,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054022267,1.29193,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054022473,0.5634,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054024179,1.29193,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054026882,0.5634,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054027178,1.29193,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054028881,0.5634,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054029178,1.29193,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054029776,0.5634,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054030380,1.29193,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054037999,0.5634,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054038782,0.00546179,2745.2,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054038989,1.32021179,2745.2,2745.1,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740054039289,0.59176179,2745.2,2745.1,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740054039485,3.2078,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054039690,1.89652,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740054039890,1.89652,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054039891,1.1682,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054040092,0.72835,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054040290,0.72835,2745.6,2745.5,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1740054040492,1.89654,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740054040684,1.31464,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740054040884,1.31464,2745.7,2745.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740054041789,1.31464,2745.7,2745.6,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1740054042389,1.31464,2745.7,2745.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740054042690,0.72835,2745.6,2745.5,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1740054042989,0.72835,2745.6,2745.5,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1740054043186,0.72835,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054043790,1.26935,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054047903,1.82094,2745.5,2744.9,3.04952]
["bitfinex-derivatives","ETHF0:USTF0",1740054048086,1.82109,2745.3,2744.9,3.04952]
["bitfinex-derivatives","ETHF0:USTF0",1740054048290,0.7285,2745.0,2744.9,6.02452]
["bitfinex-derivatives","ETHF0:USTF0",1740054048594,0.7285,2745.0,2744.9,9.23232]
["bitfinex-derivatives","ETHF0:USTF0",1740054048796,0.7285,2745.0,2744.9,6.91132]
["bitfinex-derivatives","ETHF0:USTF0",1740054049500,0.5675,2745.2,2744.9,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740054049691,0.7285,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740054050695,0.5675,2745.2,2744.9,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740054050897,0.7285,2745.0,2744.9,6.91131]
["bitfinex-derivatives","ETHF0:USTF0",1740054051499,0.72849,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740054052000,1.29597,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740054054089,0.5675,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740054054301,0.72845,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740054054595,0.5762,2745.4,2745.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1740054054795,1.30462,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740054054993,0.72842,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740054055996,0.72843,2745.3,2745.2,4.49482]
["bitfinex-derivatives","ETHF0:USTF0",1740054057291,0.72843,2745.3,2745.2,5.04358336]
["bitfinex-derivatives","ETHF0:USTF0",1740054057701,0.72843,2745.3,2745.2,4.49482]
["bitfinex-derivatives","ETHF0:USTF0",1740054060802,0.72843,2745.3,2745.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740054061105,0.72843,2745.3,2745.2,4.49485]
["bitfinex-derivatives","ETHF0:USTF0",1740054061496,1.82091,2745.6,2745.2,4.49485]
["bitfinex-derivatives","ETHF0:USTF0",1740054061698,0.5407,2745.5,2745.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740054061899,0.72843,2745.3,2745.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740054062506,0.72843,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054062701,0.72853,2744.9,2744.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740054062904,0.72853,2744.9,2744.8,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1740054063498,1.28962,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740054066009,1.28962,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740054066208,1.2896,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740054067313,0.5611,2745.0,2744.9,1.27779465]
["bitfinex-derivatives","ETHF0:USTF0",1740054068112,0.72848,2745.1,2744.9,0.54926465]
["bitfinex-derivatives","ETHF0:USTF0",1740054068313,0.72848,2745.1,2745.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1740054069012,0.72848,2745.1,2745.0,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1740054069604,0.72848,2745.1,2745.0,1.83134585]
["bitfinex-derivatives","ETHF0:USTF0",1740054070315,0.5457,2745.3,2745.0,1.10285585]
["bitfinex-derivatives","ETHF0:USTF0",1740054070517,0.5457,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054070715,0.5457,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054070915,0.72845,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1740054072909,0.5457,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054072910,1.27415,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054073113,1.27415,2745.3,2745.2,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1740054074721,0.5457,2745.3,2745.2,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1740054075217,1.27413,2745.3,2745.2,1.84533085]
["bitfinex-derivatives","ETHF0:USTF0",1740054075921,1.27413,2745.3,2745.2,1.8454184]
["bitfinex-derivatives","ETHF0:USTF0",1740054076122,1.27413,2745.3,2745.2,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1740054076919,1.27413,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054077118,0.72845,2745.2,2745.1,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740054078220,1.27705,2745.2,2745.1,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740054079224,0.5486,2745.2,2744.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740054079432,0.5402,2745.1,2744.8,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740054079622,0.72853,2744.9,2744.8,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740054079821,0.72853,2744.9,2744.8,4.4861374]
["bitfinex-derivatives","ETHF0:USTF0",1740054080431,0.72853,2744.9,2744.8,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740054080624,0.72853,2744.9,2744.8,4.48604704]
["bitfinex-derivatives","ETHF0:USTF0",1740054081626,0.5402,2745.1,2744.8,3.75750704]
["bitfinex-derivatives","ETHF0:USTF0",1740054081828,0.72853,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740054082130,0.72853,2745.0,2744.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1740054082333,0.72853,2745.0,2744.9,1.8374109]
["bitfinex-derivatives","ETHF0:USTF0",1740054082730,0.72853,2745.0,2744.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1740054083732,0.72853,2745.0,2744.9,1.83731573]
["bitfinex-derivatives","ETHF0:USTF0",1740054083934,0.72853,2745.0,2744.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1740054084231,0.72853,2745.0,2744.9,1.83728671]
["bitfinex-derivatives","ETHF0:USTF0",1740054084436,1.2771,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740054084732,0.7285,2745.2,2745.1,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740054085128,0.7285,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054088635,0.5457,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054088835,1.27413,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054091128,0.72845,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054091535,0.72855,2744.9,2744.8,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740054091732,0.72855,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054097041,1.27105,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054097438,0.72858,2744.7,2744.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054098634,0.5425,2744.9,2744.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740054098945,0.72857,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740054099339,0.72858,2744.7,2744.6,0.73406179]
["bitfinex-derivatives","ETHF0:USTF0",1740054100246,0.72858,2744.7,2744.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054102848,0.72858,2744.7,2744.6,0.73407179]
["bitfinex-derivatives","ETHF0:USTF0",1740054103641,0.72858,2744.7,2744.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054105348,0.72858,2744.7,2744.6,0.73407179]
["bitfinex-derivatives","ETHF0:USTF0",1740054105652,0.72858,2744.7,2744.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054105952,0.72858,2744.7,2744.6,0.73407179]
["bitfinex-derivatives","ETHF0:USTF0",1740054108049,0.5425,2744.9,2744.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054108257,1.27104,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054108647,1.27104,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054109143,1.27104,2744.9,2744.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740054109340,1.27104,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054112350,1.27104,2744.9,2744.8,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740054112549,1.27104,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054112938,3.2078,2745.6,2744.8,5.02917]
["bitfinex-derivatives","ETHF0:USTF0",1740054113139,0.72848,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740054113343,0.72848,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740054114650,0.72845,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740054114848,0.72845,2745.2,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1740054115644,0.5426,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054115951,0.72845,2745.2,2745.1,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740054116246,0.72845,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054116843,0.72845,2745.2,2745.1,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740054117046,0.72845,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054117446,2.5495,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054117647,1.29318,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054124158,0.72848,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054124546,0.72848,2745.1,2745.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740054124955,0.72847,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740054126252,0.72847,2745.2,2745.1,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1740054127158,0.5646,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054127349,1.29303,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054128060,0.5646,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054128257,0.72843,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054130556,2.39185,2745.5,2745.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740054130758,0.72845,2745.2,2745.1,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1740054131457,0.72845,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740054131658,0.72845,2745.2,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054132356,2.39185,2745.5,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740054132559,2.39185,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054132560,3.2078,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054132761,3.2078,2746.4,2745.2,2.86800618]
["bitfinex-derivatives","ETHF0:USTF0",1740054132762,0.5675,2745.7,2745.6,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1740054133061,1.1286,2746.2,2745.7,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1740054133354,1.1286,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054133355,0.72823,2746.1,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740054133561,1.1286,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054133863,1.1286,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740054134163,1.1286,2746.2,2746.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740054134164,1.1286,2746.2,2746.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740054134460,1.29571,2746.1,2746.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740054135355,1.29571,2746.1,2746.0,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1740054135567,0.72821,2746.1,2746.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740054136156,2.36787,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054136463,0.72829,2745.8,2745.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740054136960,0.72832,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054137560,0.72832,2745.7,2745.3,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1740054137561,0.7284,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054138063,0.72837,2745.5,2745.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740054138364,0.72837,2745.5,2745.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740054141062,0.7284,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054141261,1.3137,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054141465,1.3137,2745.4,2745.3,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740054141654,1.3137,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054148471,1.3137,2745.4,2745.3,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740054149974,0.5853,2745.4,2745.3,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740054150176,1.1603,2745.8,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740054150373,0.72837,2745.6,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740054151173,1.1603,2745.8,2745.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740054151371,0.72837,2745.5,2745.4,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1740054152867,0.72837,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740054153270,0.7284,2745.4,2745.3,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740054153570,1.3091,2745.4,2745.3,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740054157472,0.5807,2745.4,2745.3,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740054159273,1.3091,2745.4,2745.3,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740054159674,0.7284,2745.4,2745.3,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740054160069,0.7284,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740054160265,0.72837,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740054161272,0.5734,2745.7,2745.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740054161576,0.72837,2745.5,2745.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740054165884,1.30172,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740054166885,0.5734,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740054167581,0.5734,2745.7,2745.6,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1740054167775,1.30172,2745.7,2745.6,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1740054169578,0.5734,2745.7,2745.6,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1740054170579,1.30172,2745.7,2745.6,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1740054170878,1.30172,2745.7,2745.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740054171179,1.30172,2745.7,2745.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740054171380,1.30172,2745.7,2745.6,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1740054171880,1.30172,2745.7,2745.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740054172081,0.72835,2745.6,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740054179381,0.5734,2745.7,2745.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740054179577,0.7284,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740054181284,0.7284,2745.5,2745.4,1.27690622]
["bitfinex-derivatives","ETHF0:USTF0",1740054181490,0.7284,2745.5,2745.4,1.27690207]
["bitfinex-derivatives","ETHF0:USTF0",1740054183393,0.7284,2745.5,2745.4,1.27703842]
["bitfinex-derivatives","ETHF0:USTF0",1740054185387,0.7284,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740054185585,0.7284,2745.5,2745.4,1.27700762]
["bitfinex-derivatives","ETHF0:USTF0",1740054187495,0.7284,2745.5,2745.4,1.27705777]
["bitfinex-derivatives","ETHF0:USTF0",1740054189491,0.7284,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740054189695,0.7284,2745.5,2745.4,1.27702923]
["bitfinex-derivatives","ETHF0:USTF0",1740054191299,0.7284,2745.5,2745.4,1.27698447]
["bitfinex-derivatives","ETHF0:USTF0",1740054191689,0.7284,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740054193202,1.84513,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740054193395,1.30173,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740054193695,1.30172,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740054193894,0.5734,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740054194104,0.5734,2745.7,2745.6,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1740054194391,0.5734,2745.7,2745.6,41.93615]
["bitfinex-derivatives","ETHF0:USTF0",1740054194589,3.2078,2746.0,2745.6,42.48456779]
["bitfinex-derivatives","ETHF0:USTF0",1740054194899,0.72824,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054195397,0.72824,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054195793,0.72824,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054196191,1.1307,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054196394,0.72824,2746.1,2746.0,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740054196695,1.1307,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054196891,0.72824,2746.0,2745.9,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1740054205505,1.1307,2746.2,2745.9,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1740054205697,0.72824,2746.0,2745.9,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1740054208305,0.72824,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740054208906,1.85891,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740054209105,1.1307,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740054209300,1.31569,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740054209898,1.31569,2746.2,2746.1,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1740054215506,0.5875,2746.2,2746.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740054215697,0.72824,2746.0,2745.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740054216104,0.5801,2746.1,2744.8,3.67882623]
["bitfinex-derivatives","ETHF0:USTF0",1740054216105,0.72832,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054217909,0.5711,2745.8,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740054218114,0.5711,2745.8,2745.7,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1740054218305,1.29939,2745.8,2745.7,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1740054219107,0.5711,2745.8,2745.7,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1740054220214,1.29939,2745.8,2745.7,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1740054220808,0.5711,2745.8,2745.7,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1740054221209,1.82044,2746.3,2745.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740054221513,0.5821,2746.0,2745.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740054221714,0.72829,2745.8,2745.7,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1740054222016,0.5821,2746.0,2745.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740054222216,0.5821,2746.0,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740054222413,0.5821,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054222616,0.5821,2746.0,2745.9,4.48265582]
["bitfinex-derivatives","ETHF0:USTF0",1740054222917,0.5821,2746.0,2745.9,5.04255582]
["bitfinex-derivatives","ETHF0:USTF0",1740054223610,1.31034,2746.0,2745.9,5.04255582]
["bitfinex-derivatives","ETHF0:USTF0",1740054223815,1.31034,2746.0,2745.9,3.93474641]
["bitfinex-derivatives","ETHF0:USTF0",1740054224319,1.31034,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054228417,1.31034,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054228722,1.31034,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054229924,0.72829,2745.8,2745.7,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1740054230311,0.72829,2745.8,2745.7,2.36690868]
["bitfinex-derivatives","ETHF0:USTF0",1740054230518,0.72829,2745.8,2745.7,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1740054230722,0.72829,2745.8,2745.7,2.36690711]
["bitfinex-derivatives","ETHF0:USTF0",1740054234619,0.72829,2745.8,2745.7,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1740054234825,0.72829,2745.8,2745.7,2.3668754]
["bitfinex-derivatives","ETHF0:USTF0",1740054236126,0.72828,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740054236317,0.72828,2745.9,2745.8,1.8157254]
["bitfinex-derivatives","ETHF0:USTF0",1740054236625,0.72825,2746.1,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740054239227,0.5896,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054239425,0.72823,2746.1,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740054240424,1.31782,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740054240634,0.5896,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054240826,0.72824,2746.1,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740054241026,0.5896,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054241227,1.31781,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740054241526,1.31781,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054241527,0.5896,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054241728,0.72824,2746.1,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740054242328,0.72824,2746.0,2745.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740054242632,0.72824,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054242930,0.72824,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054247033,0.72824,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054247231,0.72824,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054248723,0.72829,2745.8,2745.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740054248923,0.72829,2745.8,2745.7,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1740054249126,0.72829,2745.8,2745.7,1.82957847]
["bitfinex-derivatives","ETHF0:USTF0",1740054249325,1.31139,2745.8,2745.7,1.82957847]
["bitfinex-derivatives","ETHF0:USTF0",1740054250325,1.31139,2745.8,2745.7,1.82947951]
["bitfinex-derivatives","ETHF0:USTF0",1740054252430,1.31139,2745.8,2745.7,1.82939376]
["bitfinex-derivatives","ETHF0:USTF0",1740054255829,1.31139,2745.8,2745.7,1.27659376]
["bitfinex-derivatives","ETHF0:USTF0",1740054258436,1.31139,2745.8,2745.7,1.27667276]
["bitfinex-derivatives","ETHF0:USTF0",1740054260541,1.31139,2745.8,2745.7,1.27673795]
["bitfinex-derivatives","ETHF0:USTF0",1740054262540,1.31139,2745.8,2745.7,1.27674216]
["bitfinex-derivatives","ETHF0:USTF0",1740054263436,1.31139,2745.8,2745.7,0.54842216]
["bitfinex-derivatives","ETHF0:USTF0",1740054263638,0.72832,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054263834,0.72832,2745.7,2745.6,3.75626477]
["bitfinex-derivatives","ETHF0:USTF0",1740054264141,0.72832,2745.7,2745.6,3.75629215]
["bitfinex-derivatives","ETHF0:USTF0",1740054264342,0.72832,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054269445,0.5831,2745.8,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740054269642,0.5831,2745.8,2745.7,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1740054269949,0.72828,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740054270343,0.5549,2746.0,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740054270542,0.5549,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054271555,1.28314,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054271757,0.5549,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054272057,1.28314,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054275355,1.28314,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054276152,1.28314,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054276561,1.28314,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054278755,0.72832,2745.7,2745.6,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740054279157,0.72832,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054279960,0.72832,2745.7,2745.6,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1740054280357,0.72832,2745.7,2745.6,3.75573969]
["bitfinex-derivatives","ETHF0:USTF0",1740054280863,0.72832,2745.7,2745.6,4.48408969]
["bitfinex-derivatives","ETHF0:USTF0",1740054283666,0.5549,2746.0,2745.6,3.75573969]
["bitfinex-derivatives","ETHF0:USTF0",1740054283866,0.72832,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740054284261,0.5549,2746.0,2745.6,5.02861]
["bitfinex-derivatives","ETHF0:USTF0",1740054284565,1.28315,2746.0,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740054285158,1.28315,2746.0,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054286366,5.5268,2746.6,2745.9,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740054286367,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054286663,0.72823,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740054286866,0.72823,2746.1,2746.0,0.73370179]
["bitfinex-derivatives","ETHF0:USTF0",1740054288964,0.72823,2746.1,2746.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054306180,3.04723,2746.1,2746.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054318303,3.04723,2746.1,2746.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740054319099,9.04723,2746.1,2746.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740054321497,9.32317467,2746.1,2746.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740054321702,0.72837,2745.5,2745.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740054321895,0.72845,2745.2,2745.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740054324995,3.93625,2745.2,2745.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740054326710,0.7285,2745.0,2744.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054327008,3.0475,2745.0,2744.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054327504,4.1404,2745.0,2744.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054329305,3.4119,2745.0,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054329607,0.72864,2744.5,2744.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740054330205,1.29614,2744.5,2744.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740054330507,3.61514,2744.5,2744.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740054331404,0.72869,2744.3,2744.2,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054331796,3.93649,2744.3,2744.2,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054333198,0.72877,2744.0,2743.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740054334207,1.26757,2744.0,2743.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740054335408,1.26757,2744.0,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054337115,0.72877,2744.0,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054338015,5.5278,2744.3,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054338511,0.72875,2744.1,2743.9,1.84639]
["bitfinex-derivatives","ETHF0:USTF0",1740054338712,0.72875,2744.1,2744.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740054338910,0.72875,2744.1,2743.9,1.84639]
["bitfinex-derivatives","ETHF0:USTF0",1740054339307,2.32,2744.3,2743.9,39.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054339509,0.72876,2744.1,2743.9,39.84639]
["bitfinex-derivatives","ETHF0:USTF0",1740054339904,2.32,2744.3,2743.9,39.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054340104,0.72877,2744.0,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054340311,2.32,2744.3,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054340511,0.72877,2744.0,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054340712,2.32,2744.3,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054340913,0.72877,2744.1,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054341107,2.32,2744.3,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054341303,0.72877,2744.0,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054343715,2.32,2744.3,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054343917,0.72877,2744.0,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054346010,0.72877,2744.0,2743.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1740054346410,0.72877,2744.0,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054347414,0.72877,2744.0,2743.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1740054348022,2.8772,2744.5,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054348322,0.72874,2744.1,2744.0,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1740054348518,0.72874,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054349124,1.82176,2744.3,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054349318,0.72877,2744.0,2743.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740054351527,0.72877,2744.0,2743.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740054352220,0.72877,2744.0,2743.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740054352415,0.72877,2744.0,2743.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740054352822,2.38828,2744.1,2743.7,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1740054353028,0.72882,2743.8,2743.7,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1740054353720,0.72882,2743.8,2743.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054355520,1.0188256,2743.8,2743.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054355727,0.72893,2743.4,2743.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740054356627,0.72901,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054356824,0.72901,2743.1,2743.0,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1740054359529,0.57256179,2743.3,2743.0,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1740054359727,0.729,2743.2,2743.0,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1740054360130,0.729,2743.2,2743.0,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1740054360727,0.57256179,2743.3,2743.0,5.09142]
["bitfinex-derivatives","ETHF0:USTF0",1740054360916,0.729,2743.2,2743.0,5.09142]
["bitfinex-derivatives","ETHF0:USTF0",1740054361216,0.72901,2743.1,2743.0,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1740054362826,0.72901,2743.1,2743.0,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1740054364136,0.00546179,2743.3,2743.0,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1740054364330,0.00546179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054365231,0.73442179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054366334,0.00546179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054366633,0.73442179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054367734,0.00546179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054368535,0.73442179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054375437,0.00546179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054375830,0.73442179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054377537,0.00546179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054395249,0.73442179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054395450,0.73442179,2743.3,2743.2,3.04898]
["bitfinex-derivatives","ETHF0:USTF0",1740054395651,0.73442179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054395652,1.27232179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054395852,1.27232179,2743.3,2743.2,3.04898]
["bitfinex-derivatives","ETHF0:USTF0",1740054396549,0.72901,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1740054396949,0.72901,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054397453,0.72901,2743.1,2743.0,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740054402753,0.72901,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740054402946,0.72901,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1740054403147,1.29641,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1740054404752,1.29641,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054405351,0.5674,2743.1,2742.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054405549,0.72906,2742.9,2742.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054405958,1.28986,2742.9,2742.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1740054406462,0.72917,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054406951,2.38347,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054406952,0.72915,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740054407155,0.5608,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054407449,0.5608,2742.9,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740054407759,0.72909,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740054408061,0.5608,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740054408560,1.1381,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740054409455,1.1381,2742.9,2742.8,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1740054409661,1.1381,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054409959,1.86716,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054411261,0.72914,2742.6,2742.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1740054412954,0.72914,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054413564,0.72917,2742.5,2742.4,0.73465179]
["bitfinex-derivatives","ETHF0:USTF0",1740054413857,1.29137,2742.5,2742.4,0.73465179]
["bitfinex-derivatives","ETHF0:USTF0",1740054414457,0.5622,2742.5,2742.4,0.73465179]
["bitfinex-derivatives","ETHF0:USTF0",1740054414653,1.29137,2742.5,2742.4,0.73465179]
["bitfinex-derivatives","ETHF0:USTF0",1740054416162,0.5622,2742.5,2742.4,0.73465179]
["bitfinex-derivatives","ETHF0:USTF0",1740054416465,1.29137,2742.5,2742.4,0.73465179]
["bitfinex-derivatives","ETHF0:USTF0",1740054417853,0.5622,2742.5,2742.4,0.73465179]
["bitfinex-derivatives","ETHF0:USTF0",1740054418059,0.72916,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740054422463,0.72916,2742.6,2742.5,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1740054423267,0.72914,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740054423662,0.72912,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740054425063,0.5387,2742.8,2742.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740054425263,0.5773,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054425465,1.30636,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740054425963,1.30636,2742.9,2742.8,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1740054426366,0.5773,2742.9,2742.8,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1740054426560,0.72903,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740054428267,1.31849,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740054428862,1.31848,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740054437990,0.5895,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740054439191,0.00546179,2743.3,2742.9,5.58716]
["bitfinex-derivatives","ETHF0:USTF0",1740054439395,0.00546179,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054439888,0.00546179,2743.3,2743.2,38.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054440086,0.00546179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054441091,0.73442179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054441287,0.00546179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054441893,0.73442179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054443296,0.00546179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054443690,0.73442179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054444495,0.00546179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054444889,0.73442179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054445291,0.00546179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054445795,0.73442179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054446097,0.00546179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054446799,0.73442179,2743.3,2743.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1740054451501,0.73442179,2743.3,2743.2,5.06228]
["bitfinex-derivatives","ETHF0:USTF0",1740054455108,0.73442179,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054457602,0.73442179,2743.3,2741.7,10.66868243]
["bitfinex-derivatives","ETHF0:USTF0",1740054457603,3.2078,2742.6,2740.9,11.42537029]
["bitfinex-derivatives","ETHF0:USTF0",1740054457809,3.2078,2741.0,2740.9,12.15496029]
["bitfinex-derivatives","ETHF0:USTF0",1740054458006,3.2078,2741.3,2740.9,11.42537029]
["bitfinex-derivatives","ETHF0:USTF0",1740054458304,3.2078,2741.3,2740.7,11.42537029]
["bitfinex-derivatives","ETHF0:USTF0",1740054458510,3.2078,2741.3,2741.2,3.645603]
["bitfinex-derivatives","ETHF0:USTF0",1740054458702,3.94276256,2741.3,2741.2,3.645603]
["bitfinex-derivatives","ETHF0:USTF0",1740054459314,0.72962,2740.8,2740.7,11.42904512]
["bitfinex-derivatives","ETHF0:USTF0",1740054459612,3.93742,2740.8,2740.7,15.07464812]
["bitfinex-derivatives","ETHF0:USTF0",1740054461010,4.23932651,2740.8,2740.7,15.07464812]
["bitfinex-derivatives","ETHF0:USTF0",1740054461807,4.23932651,2740.8,2740.7,3.64927783]
["bitfinex-derivatives","ETHF0:USTF0",1740054462007,4.23932651,2740.8,2740.7,0.00367483]
["bitfinex-derivatives","ETHF0:USTF0",1740054462208,0.7297,2740.5,2740.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740054462403,3.2078,2740.5,2740.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740054462611,3.2078,2740.5,2740.4,41.645603]
["bitfinex-derivatives","ETHF0:USTF0",1740054463310,3.50970651,2740.5,2740.4,41.645603]
["bitfinex-derivatives","ETHF0:USTF0",1740054464713,4.23940651,2740.5,2740.4,41.645603]
["bitfinex-derivatives","ETHF0:USTF0",1740054466612,3.50970651,2740.5,2739.8,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1740054466812,3.2078,2739.9,2739.8,4.84878]
["bitfinex-derivatives","ETHF0:USTF0",1740054467012,3.2078,2739.9,2739.8,42.84878]
["bitfinex-derivatives","ETHF0:USTF0",1740054467214,3.2078,2739.9,2739.8,46.494383]
["bitfinex-derivatives","ETHF0:USTF0",1740054467718,3.2078,2739.9,2739.8,43.519393]
["bitfinex-derivatives","ETHF0:USTF0",1740054469722,3.93766,2739.9,2739.8,42.789503]
["bitfinex-derivatives","ETHF0:USTF0",1740054471223,3.93766,2739.9,2739.8,43.519393]
["bitfinex-derivatives","ETHF0:USTF0",1740054472619,3.2078,2739.9,2739.8,45.974393]
["bitfinex-derivatives","ETHF0:USTF0",1740054472821,3.50970651,2740.2,2740.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740054473023,3.2078,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740054473423,0.72969,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740054473622,3.7959,2740.9,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740054473820,3.7959,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740054474021,0.72964,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740054474324,0.72964,2740.8,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740054474522,0.72962,2740.8,2740.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740054474917,3.2078,2740.9,2740.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740054475125,0.72967,2740.6,2740.5,3.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740054475326,0.72967,2740.6,2740.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740054476220,3.2078,2740.9,2740.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740054476419,3.2078,2740.9,2740.4,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1740054476420,0.7297,2740.5,2740.4,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1740054477123,0.72969,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740054477724,0.7297,2740.5,2740.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1740054478822,0.72969,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740054481320,3.2078,2740.9,2740.4,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740054481528,0.72968,2740.7,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054482530,3.2078,2740.9,2740.4,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740054482827,0.7297,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740054485426,1.02896985,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740054486530,0.29926985,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740054486730,1.02893985,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740054487529,0.29926985,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740054508841,3.7861,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740054509843,4.08746815,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740054512653,4.08746815,2741.2,2741.1,38.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740054514945,4.08746815,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740054517147,4.81697815,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740054520458,4.08746815,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740054521453,0.87966815,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740054521855,0.87966815,2741.2,2741.1,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1740054522254,0.87966815,2741.2,2741.1,1.31849738]
["bitfinex-derivatives","ETHF0:USTF0",1740054523755,0.5783,2741.2,2741.1,1.31849738]
["bitfinex-derivatives","ETHF0:USTF0",1740054526259,2.56e-06,2741.3,2741.1,0.58895738]
["bitfinex-derivatives","ETHF0:USTF0",1740054526466,0.5699,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054526760,0.72932,2742.0,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740054526961,1.1301,2742.1,2741.5,4.21358]
["bitfinex-derivatives","ETHF0:USTF0",1740054527164,0.72936,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740054527356,1.1301,2742.1,2741.5,4.21358]
["bitfinex-derivatives","ETHF0:USTF0",1740054527662,0.72938,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740054531266,0.72936,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740054544671,0.5409,2742.0,2741.6,3.50779256]
["bitfinex-derivatives","ETHF0:USTF0",1740054544872,0.5409,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740054547373,0.56877256,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740054548574,1.29805256,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740054551675,0.00547256,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740054552574,0.00547256,2742.1,2742.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1740054553080,2.56e-06,2742.1,2742.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1740054553378,2.56e-06,2742.1,2742.0,39.2761]
["bitfinex-derivatives","ETHF0:USTF0",1740054569386,2.56e-06,2742.1,2742.0,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740054569690,1.13940256,2742.1,2742.0,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740054570386,1.70300256,2742.1,2742.0,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740054570787,1.13940256,2742.1,2742.0,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740054574193,1.13940256,2742.1,2742.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1740054579894,1.13940256,2742.1,2742.0,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740054585491,1.13940256,2742.1,2742.0,41.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740054596101,1.13940256,2742.1,2741.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740054596310,0.72934,2741.9,2741.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740054596705,0.72934,2741.9,2741.8,38.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740054597108,0.72932,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740054597507,2.45790256,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740054598505,2.45790256,2742.1,2741.7,40.35975]
["bitfinex-derivatives","ETHF0:USTF0",1740054598711,0.72933,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740054599615,0.72933,2742.0,2741.9,0.73105855]
["bitfinex-derivatives","ETHF0:USTF0",1740054601509,0.72933,2742.0,2741.9,0.73107855]
["bitfinex-derivatives","ETHF0:USTF0",1740054603205,0.72933,2742.0,2741.9,0.00174855]
["bitfinex-derivatives","ETHF0:USTF0",1740054603516,9.93713,2742.0,2741.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054603713,3.93718,2741.7,2741.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054606321,9.93718,2741.7,2741.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054606615,0.72951,2741.2,2741.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740054606914,0.72959,2740.9,2740.8,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740054607312,0.72959,2740.9,2740.8,39.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740054607519,0.72959,2740.9,2740.8,38.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740054608217,0.72965,2740.7,2740.6,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1740054608716,3.2078,2740.9,2740.6,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1740054608918,0.72962,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740054609219,0.72965,2740.7,2740.6,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1740054609822,6.0,2740.7,2739.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740054610014,6.0,2740.7,2740.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740054610015,0.72981,2740.1,2740.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740054610318,0.72986,2739.9,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740054610513,0.72986,2739.9,2739.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740054610916,0.72989,2739.8,2739.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740054611514,4.3329,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740054611714,0.72986,2739.9,2739.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740054611918,4.3329,2740.0,2739.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740054611919,0.72989,2739.8,2739.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740054612117,0.72991,2739.7,2739.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740054612320,0.72991,2739.7,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740054612321,3.2078,2739.7,2739.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740054612719,3.93773,2739.7,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740054612921,3.2078,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740054613116,3.21327256,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740054613319,3.94308256,2740.1,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740054613824,3.94308256,2740.1,2739.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740054613825,3.21327256,2740.1,2740.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740054614123,3.21327256,2740.1,2740.0,38.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740054614716,0.00547256,2740.1,2740.0,38.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740054615221,3.2078,2740.7,2740.0,40.343]
["bitfinex-derivatives","ETHF0:USTF0",1740054615524,3.93746,2740.7,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740054615823,3.93746,2740.7,2740.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740054616028,3.2078,2740.7,2740.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740054616213,0.72967,2740.6,2740.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740054616519,3.2078,2740.7,2740.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740054616719,0.72973,2740.4,2740.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054617114,3.93753,2740.4,2740.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054617320,0.72973,2740.4,2740.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054617515,3.93753,2740.4,2740.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054617718,4.51183,2740.4,2740.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054618315,10.51183,2740.4,2740.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054619426,4.51183,2740.4,2740.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054619619,3.93753,2740.4,2740.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054620529,3.93753,2740.4,2740.3,0.59457256]
["bitfinex-derivatives","ETHF0:USTF0",1740054621727,0.5598,2740.6,2740.3,0.59457256]
["bitfinex-derivatives","ETHF0:USTF0",1740054621925,0.72969,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740054622127,0.7297,2740.5,2740.4,1.85141]
["bitfinex-derivatives","ETHF0:USTF0",1740054622326,3.7555,2740.7,2740.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740054622630,0.72969,2740.6,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740054624033,3.93746,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740054624930,0.72969,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740054632644,0.72973,2740.4,2740.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054632843,3.93753,2740.4,2740.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054640245,9.2078,2740.4,2739.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740054640445,0.72986,2740.0,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740054641242,2.35799,2740.3,2739.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740054641543,2.35799,2740.3,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740054641544,0.72986,2740.0,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740054642543,5.56579,2740.3,2739.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740054642753,0.72986,2739.9,2739.8,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1740054643455,5.56579,2740.3,2739.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740054643456,0.72989,2739.8,2739.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740054643751,0.72991,2739.7,2739.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740054644051,0.72991,2739.7,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740054644052,0.72997,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740054645737,3.7461,2739.7,2739.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740054645938,3.7461,2739.7,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740054645939,1.82486,2739.6,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740054646145,0.73007,2739.1,2739.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740054646539,0.73007,2739.1,2739.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740054646741,3.21327256,2739.3,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740054646941,3.21327256,2739.3,2739.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740054647252,0.73007,2739.1,2739.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740054647748,3.21327256,2739.3,2739.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740054647948,0.73007,2739.1,2739.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740054648451,0.73015,2738.8,2738.7,39.28187]
["bitfinex-derivatives","ETHF0:USTF0",1740054648651,0.73014,2738.9,2738.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740054648950,0.73014,2738.9,2738.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740054649252,3.21327256,2739.3,2738.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740054649451,0.7301,2739.0,2738.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740054649652,3.79837256,2739.3,2738.8,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1740054649947,3.79837256,2739.3,2738.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740054650151,0.73006,2739.2,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740054650350,3.79837256,2739.3,2739.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740054650550,0.73005,2739.2,2739.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740054651047,3.79837256,2739.3,2738.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740054651245,0.73014,2738.9,2738.7,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1740054651444,3.79837256,2739.3,2738.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740054651638,0.73011,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740054651837,3.79837256,2739.3,2738.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740054652047,0.73014,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740054652953,0.73014,2738.9,2738.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740054653260,0.73014,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740054653451,5.62347256,2739.3,2738.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740054653650,0.73014,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740054653851,0.73014,2738.9,2738.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740054653852,0.73015,2738.8,2738.7,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1740054654052,0.73015,2738.8,2738.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740054654248,5.62347256,2739.3,2738.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740054654550,1.82519,2739.1,2738.7,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1740054654752,0.73015,2738.8,2738.7,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1740054657148,0.73015,2738.8,2738.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740054657348,0.73018,2738.7,2738.6,38.553]
["bitfinex-derivatives","ETHF0:USTF0",1740054658146,0.73018,2738.7,2738.6,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1740054659146,0.73018,2738.7,2738.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740054659548,0.73018,2738.7,2738.6,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1740054660549,0.73018,2738.7,2738.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740054660749,0.73018,2738.7,2738.6,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1740054662054,0.5531,2739.0,2738.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740054662254,0.73014,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740054663054,0.5531,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740054663256,0.5675,2739.2,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740054663556,3.21327256,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740054663955,3.21327256,2739.3,2739.2,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1740054664350,3.94329256,2739.3,2739.2,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1740054667261,0.00547256,2739.3,2739.2,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1740054668359,0.73549256,2739.3,2739.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740054668663,0.73551256,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740054669067,0.73005,2739.2,2739.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740054669257,3.21327256,2739.3,2739.0,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740054669458,0.73007,2739.1,2739.0,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1740054669657,3.21327256,2739.3,2739.0,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1740054669658,0.73006,2739.2,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740054669859,0.00547256,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740054669860,0.73550256,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740054670061,0.00547256,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740054670357,0.73549256,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740054670551,0.00547256,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740054670765,0.00547256,2739.3,2739.2,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1740054676770,0.73549256,2739.3,2739.2,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1740054677066,0.00547256,2739.3,2739.2,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1740054678871,0.73549256,2739.3,2739.2,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1740054679279,0.00547256,2739.3,2739.2,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1740054679772,0.73549256,2739.3,2739.2,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1740054679974,0.00547256,2739.3,2739.2,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1740054680373,0.00547256,2739.3,2739.2,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1740054682679,0.5396,2739.6,2739.2,6.82205]
["bitfinex-derivatives","ETHF0:USTF0",1740054682875,3.2078,2740.2,2739.7,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1740054683081,0.72985,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740054683674,0.72986,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740054684076,0.72986,2739.9,2739.8,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1740054684984,0.72986,2739.9,2739.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740054686186,0.72986,2739.9,2739.8,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1740054686382,1.1584,2740.1,2739.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740054686581,0.72985,2740.0,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740054686887,1.1584,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740054687085,1.88821,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740054687682,1.1584,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740054687882,1.88821,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740054688182,3.21327256,2740.2,2739.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740054688491,3.21327256,2740.2,2740.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740054690986,0.00547256,2740.2,2740.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740054691686,0.00547256,2740.2,2740.1,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740054694087,3.7798,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054695289,4.50942,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054696587,4.50942,2740.8,2740.2,1.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740054696588,3.7798,2740.8,2740.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740054696792,0.5557,2740.7,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740054696994,0.5557,2740.7,2740.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740054697195,0.72973,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740054697585,0.5557,2740.7,2740.2,4.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740054697893,0.72967,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740054698308,3.7798,2740.8,2740.2,4.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740054698495,0.72966,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740054699493,4.50944,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054699997,0.72967,2740.7,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054701095,4.50943,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054702195,3.7798,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054702391,3.7798,2740.8,2740.4,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1740054702792,4.50944,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054708795,3.7798,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054709000,4.50942,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054713796,3.7798,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054714900,4.50942,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054717303,1.30162,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054717798,0.572,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740054725092,0.00547256,2741.0,2740.7,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1740054725306,0.00547256,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740054725501,0.00547256,2741.0,2740.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1740054725698,0.00547256,2741.0,2740.9,41.59689]
["bitfinex-derivatives","ETHF0:USTF0",1740054733804,0.00547256,2741.0,2740.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1740054735826,0.538,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740054736114,0.5438,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740054736412,1.0815,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740054736615,1.0815,2741.6,2741.5,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1740054740220,0.00547256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054740721,0.73483256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054741219,0.00547256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054751125,0.73483256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054751328,0.00547256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054755131,0.73483256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054762635,0.00547256,2741.8,2741.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740054762832,0.72946,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740054763231,1.87676,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740054763939,1.87674,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740054764638,0.00547256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054764839,0.73483256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054765033,0.00547256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054765338,0.72938,2741.7,2741.6,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1740054765637,0.72938,2741.7,2741.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740054765849,1.15197256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054766137,1.88133256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054766335,1.88133256,2741.8,2741.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740054766336,0.72938,2741.7,2741.6,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1740054766937,0.72938,2741.7,2741.6,3.05641]
["bitfinex-derivatives","ETHF0:USTF0",1740054767130,0.72938,2741.7,2741.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740054767533,0.72938,2741.7,2741.6,3.05641]
["bitfinex-derivatives","ETHF0:USTF0",1740054768638,0.00547256,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054768840,0.00547256,2741.8,2741.7,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1740054769136,0.5362,2742.2,2741.7,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740054769334,0.5362,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740054770141,0.5362,2742.2,2741.7,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740054770336,0.7293,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740054770532,0.7293,2742.1,2741.7,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740054770733,0.7293,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740054771540,0.72929,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740054772239,1.26547,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740054773042,3.2078,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740054776244,0.00547256,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740054778441,2.56e-06,2742.4,2742.3,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740054781533,1.1362,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740054781736,3.2078,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740054783448,1.30987256,2743.2,2742.7,5.86936256]
["bitfinex-derivatives","ETHF0:USTF0",1740054783639,0.72901,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740054784247,0.58087256,2743.2,2742.7,4.04657256]
["bitfinex-derivatives","ETHF0:USTF0",1740054784546,0.58087256,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740054785049,0.00547256,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740054787746,0.563,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740054788141,3.2078,2743.6,2743.2,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1740054788352,3.2078,2743.6,2743.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740054788545,3.7972,2743.9,2743.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740054788741,0.5894,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740054788941,1.26674,2744.1,2744.0,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740054789146,0.54164834,2744.1,2744.0,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740054790547,0.00364834,2744.1,2744.0,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740054790949,0.73238834,2744.1,2744.0,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740054791646,0.72877,2744.0,2743.9,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1740054791846,1.87817,2744.0,2743.9,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1740054792444,1.1494,2744.0,2743.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740054792745,0.72888,2743.6,2743.5,3.05688]
["bitfinex-derivatives","ETHF0:USTF0",1740054793553,0.72899,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740054793746,1.131,2743.5,2743.3,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740054793950,0.72893,2743.4,2743.3,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740054794147,0.72899,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740054794540,1.131,2743.5,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740054794749,1.131,2743.5,2742.8,2.99621]
["bitfinex-derivatives","ETHF0:USTF0",1740054794750,0.72897,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740054795344,0.72894,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740054795859,0.72899,2743.2,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740054796152,3.93678,2743.3,2743.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740054796344,3.93678,2743.3,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740054796953,3.2078,2743.3,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740054797251,3.93678,2743.3,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740054798052,0.72898,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740054798847,0.72901,2743.1,2743.0,3.05902]
["bitfinex-derivatives","ETHF0:USTF0",1740054799046,1.28511,2743.1,2743.0,3.05902]
["bitfinex-derivatives","ETHF0:USTF0",1740054799447,1.28511,2743.1,2742.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740054799752,0.72909,2742.8,2742.7,0.73458256]
["bitfinex-derivatives","ETHF0:USTF0",1740054800151,0.72909,2742.8,2742.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054802351,6.72909,2742.8,2742.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054802559,0.72925,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740054802760,3.2078,2742.5,2742.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740054802954,3.2078,2742.5,2742.0,40.332]
["bitfinex-derivatives","ETHF0:USTF0",1740054803156,0.72922,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740054803361,0.72926,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740054803768,0.5897,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740054804052,0.00547256,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740054804562,0.72919,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740054804953,0.00547256,2742.6,2742.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1740054805154,1.2796,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740054806557,0.72921,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740054806757,0.72924,2742.3,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740054807353,3.2078,2742.5,2742.1,0.55147256]
["bitfinex-derivatives","ETHF0:USTF0",1740054807560,0.72923,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740054807755,3.2078,2742.5,2742.1,0.55147256]
["bitfinex-derivatives","ETHF0:USTF0",1740054807960,0.72925,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740054809862,3.2078,2742.5,2742.1,0.55147256]
["bitfinex-derivatives","ETHF0:USTF0",1740054810063,0.72925,2742.2,2742.1,1.28073256]
["bitfinex-derivatives","ETHF0:USTF0",1740054810262,0.72925,2742.2,2742.1,0.55147256]
["bitfinex-derivatives","ETHF0:USTF0",1740054810872,0.72925,2742.2,2742.1,1.28075256]
["bitfinex-derivatives","ETHF0:USTF0",1740054812052,0.72925,2742.2,2742.1,1.83915256]
["bitfinex-derivatives","ETHF0:USTF0",1740054812257,0.72925,2742.2,2742.1,1.10987256]
["bitfinex-derivatives","ETHF0:USTF0",1740054813161,0.72925,2742.2,2742.1,1.83915256]
["bitfinex-derivatives","ETHF0:USTF0",1740054813858,0.72925,2742.2,2742.1,1.10987256]
["bitfinex-derivatives","ETHF0:USTF0",1740054814164,0.72925,2742.2,2742.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054814165,3.93705,2742.2,2742.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054816062,3.93705,2742.2,2742.1,0.73475256]
["bitfinex-derivatives","ETHF0:USTF0",1740054818167,3.93705,2742.2,2742.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054819462,0.72941,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740054819658,0.72941,2741.7,2741.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1740054822464,0.72941,2741.7,2741.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740054822966,0.72944,2741.5,2741.4,0.55197256]
["bitfinex-derivatives","ETHF0:USTF0",1740054824068,0.72944,2741.5,2741.4,1.28143256]
["bitfinex-derivatives","ETHF0:USTF0",1740054824263,0.72944,2741.5,2741.4,0.55197256]
["bitfinex-derivatives","ETHF0:USTF0",1740054824463,0.72944,2741.5,2741.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054825568,3.93724,2741.5,2741.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054826668,3.93724,2741.5,2741.4,0.73493256]
["bitfinex-derivatives","ETHF0:USTF0",1740054828367,3.2078,2741.5,2741.4,0.73493256]
["bitfinex-derivatives","ETHF0:USTF0",1740054828772,3.93724,2741.5,2741.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054830066,3.2078,2741.5,2741.4,0.73493256]
["bitfinex-derivatives","ETHF0:USTF0",1740054830675,3.93724,2741.5,2741.4,0.73493256]
["bitfinex-derivatives","ETHF0:USTF0",1740054835571,3.2078,2741.5,2741.4,0.73493256]
["bitfinex-derivatives","ETHF0:USTF0",1740054836279,3.93724,2741.5,2741.4,0.73493256]
["bitfinex-derivatives","ETHF0:USTF0",1740054836479,3.2078,2741.5,2741.4,0.73493256]
["bitfinex-derivatives","ETHF0:USTF0",1740054837472,3.93724,2741.5,2741.4,0.73493256]
["bitfinex-derivatives","ETHF0:USTF0",1740054839276,0.72944,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740054840086,0.72944,2741.5,2741.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054840283,0.72944,2741.5,2741.4,0.73493256]
["bitfinex-derivatives","ETHF0:USTF0",1740054841080,0.72944,2741.5,2741.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054841382,0.72944,2741.5,2741.4,0.73493256]
["bitfinex-derivatives","ETHF0:USTF0",1740054841681,0.72944,2741.5,2741.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054841885,0.72944,2741.5,2741.4,0.73493256]
["bitfinex-derivatives","ETHF0:USTF0",1740054842381,4.3368,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054842686,3.93716,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054843988,3.2078,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740054844673,3.2078,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740054846986,3.93708,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740054848590,3.2078,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740054848991,0.567,2742.5,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740054849189,0.567,2742.5,2741.9,5.03109]
["bitfinex-derivatives","ETHF0:USTF0",1740054849190,0.567,2742.5,2742.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740054849492,0.567,2742.5,2742.4,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740054849887,0.00547256,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740054850087,0.00547256,2742.6,2742.5,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1740054852193,0.00547256,2742.6,2742.5,4.48807]
["bitfinex-derivatives","ETHF0:USTF0",1740054854692,2.56e-06,2742.6,2742.5,4.76036962]
["bitfinex-derivatives","ETHF0:USTF0",1740054854902,0.5407,2743.4,2742.5,4.03119962]
["bitfinex-derivatives","ETHF0:USTF0",1740054855196,0.5407,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740054855593,3.754,2743.6,2743.4,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740054855790,3.2078,2743.6,2743.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740054855985,4.15789,2744.1,2743.2,1.82243]
["bitfinex-derivatives","ETHF0:USTF0",1740054855986,0.00547256,2743.8,2743.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054856192,0.00547256,2743.8,2743.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740054908126,0.00547256,2743.8,2743.6,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1740054910424,3.2078,2744.9,2743.6,10.3069]
["bitfinex-derivatives","ETHF0:USTF0",1740054910723,1.101,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054910927,1.101,2744.8,2744.3,40.325]
["bitfinex-derivatives","ETHF0:USTF0",1740054910928,0.5364,2744.7,2744.3,40.325]
["bitfinex-derivatives","ETHF0:USTF0",1740054911323,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054911524,0.00364834,2744.5,2744.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740054911925,0.00364834,2744.5,2744.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740054912330,0.00364834,2744.5,2744.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1740054912730,0.00364834,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054912932,0.00364834,2744.5,2744.3,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740054913127,0.00364834,2744.5,2744.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1740054913325,0.00364834,2744.5,2744.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740054917326,0.00364834,2744.5,2744.4,40.325]
["bitfinex-derivatives","ETHF0:USTF0",1740054918227,0.00364834,2744.5,2744.4,40.331]
["bitfinex-derivatives","ETHF0:USTF0",1740054918634,0.00364834,2744.5,2744.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740054924140,0.5579,2745.2,2744.4,40.331]
["bitfinex-derivatives","ETHF0:USTF0",1740054924340,0.5579,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740054924542,0.5579,2745.2,2744.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740054924838,0.5579,2745.2,2744.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740054925341,0.5579,2745.2,2744.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740054926940,0.5579,2745.2,2744.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740054927140,0.5579,2745.2,2744.8,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1740054931258,0.5579,2745.2,2744.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054932454,0.5579,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740054932859,1.0938,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740054934256,1.82217,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740054934861,1.0938,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740054935165,1.82217,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740054935755,1.82218,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740054935957,1.82218,2745.5,2745.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740054936158,1.82218,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740054936353,1.82218,2745.5,2745.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740054936559,1.82218,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740054937060,1.82219,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740054937563,1.82217,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740054941570,1.82219,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740054942473,1.0938,2745.5,2745.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740054942665,5.0289,2745.3,2744.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740054942972,0.72851,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740054943572,0.72853,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740054946768,0.5472,2745.1,2744.8,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1740054946974,0.72853,2744.9,2744.8,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1740054950271,0.72853,2744.9,2744.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1740054950474,0.72853,2744.9,2744.8,4.21366]
["bitfinex-derivatives","ETHF0:USTF0",1740054950669,0.72853,2744.9,2744.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1740054950871,3.7742,2745.0,2744.7,2.33147256]
["bitfinex-derivatives","ETHF0:USTF0",1740054951076,0.72856,2744.8,2744.7,2.33147256]
["bitfinex-derivatives","ETHF0:USTF0",1740054951271,0.72856,2744.8,2744.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740054952878,6.0,2744.8,2744.1,38.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740054953075,2.33,2744.9,2744.1,38.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740054953076,0.72872,2744.2,2744.1,38.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740054953382,0.72871,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740054953576,1.27911,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740054954679,0.72872,2744.2,2744.1,39.28323]
["bitfinex-derivatives","ETHF0:USTF0",1740054954972,0.72872,2744.2,2744.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740054955578,0.72874,2744.1,2744.0,1.11497256]
["bitfinex-derivatives","ETHF0:USTF0",1740054956079,0.72874,2744.1,2744.0,39.11497256]
["bitfinex-derivatives","ETHF0:USTF0",1740054956478,0.72874,2744.1,2744.0,39.84374256]
["bitfinex-derivatives","ETHF0:USTF0",1740054956881,0.72873,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740054959481,3.7467,2744.4,2744.0,39.11497256]
["bitfinex-derivatives","ETHF0:USTF0",1740054959676,3.2078,2744.4,2744.0,39.11497256]
["bitfinex-derivatives","ETHF0:USTF0",1740054959977,0.72873,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740054962281,0.7287,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740054963583,0.72869,2744.4,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740054964277,0.00547256,2744.5,2744.0,39.11497256]
["bitfinex-derivatives","ETHF0:USTF0",1740054964480,0.00547256,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740054965176,0.73411256,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740054966080,0.00547256,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740054966285,0.73411256,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740054966583,0.00547256,2744.5,2744.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740054966774,0.73412256,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740054967484,0.00547256,2744.5,2744.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740054967679,0.72869,2744.3,2744.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740054967876,0.72869,2744.3,2744.2,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1740054968078,0.72869,2744.3,2744.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740054968977,0.72869,2744.3,2744.2,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1740054969179,0.72869,2744.3,2744.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740054969388,6.14659256,2744.5,2744.0,39.11497256]
["bitfinex-derivatives","ETHF0:USTF0",1740054969685,0.72872,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740054970782,4.32497256,2744.5,2744.0,39.11497256]
["bitfinex-derivatives","ETHF0:USTF0",1740054970783,0.72874,2744.1,2744.0,42.17872256]
["bitfinex-derivatives","ETHF0:USTF0",1740054971788,6.14658256,2744.5,2744.0,41.44997256]
["bitfinex-derivatives","ETHF0:USTF0",1740054971988,0.72874,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740054972388,3.21327256,2744.5,2744.0,41.44997256]
["bitfinex-derivatives","ETHF0:USTF0",1740054972583,0.72869,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740054973490,0.72871,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740054973987,0.72868,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740054974590,0.72866,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740054976285,0.72869,2744.4,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740054976485,0.72871,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740054976992,3.21327256,2744.5,2744.0,43.27188256]
["bitfinex-derivatives","ETHF0:USTF0",1740054977194,0.72868,2744.4,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740054979289,0.72871,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740054983986,0.72872,2744.2,2744.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740054984191,1.27622,2744.2,2744.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740054984495,1.27622,2744.2,2744.1,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1740054985092,1.27622,2744.2,2744.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740054985392,1.27622,2744.2,2744.1,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1740054987694,0.72872,2744.2,2744.1,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1740054988294,0.72872,2744.2,2744.1,39.28264]
["bitfinex-derivatives","ETHF0:USTF0",1740054991591,0.538,2744.4,2744.1,38.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740054991794,0.00547256,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740054991994,0.00547256,2744.5,2744.1,42.70174]
["bitfinex-derivatives","ETHF0:USTF0",1740054992396,0.72867,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740054992702,0.72867,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740054993291,0.73412256,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740054993697,0.72869,2744.4,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740054995000,0.00547256,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740054997496,3.2078,2745.0,2744.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740054997695,4.49934,2745.3,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740054997904,4.49934,2745.3,2745.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740054998104,4.49934,2745.3,2745.2,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1740054998298,4.49934,2745.3,2745.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740054999402,3.7709,2745.3,2745.2,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1740054999598,0.5631,2745.3,2745.2,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1740055000604,3.2078,2745.6,2745.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740055000805,3.2078,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055001401,0.72832,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740055001704,1.0948,2745.8,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740055002009,0.72833,2745.7,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740055003203,1.0948,2745.8,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740055003510,0.72833,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740055006403,1.0948,2745.8,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740055006607,1.82309,2745.8,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740055007411,0.72834,2745.7,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740055008415,0.72834,2745.7,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740055012315,1.0948,2745.8,2745.4,2.33147256]
["bitfinex-derivatives","ETHF0:USTF0",1740055012514,0.72837,2745.5,2745.4,3.05986256]
["bitfinex-derivatives","ETHF0:USTF0",1740055012714,0.72837,2745.5,2745.4,0.73387256]
["bitfinex-derivatives","ETHF0:USTF0",1740055013109,1.27217,2745.5,2745.4,0.73387256]
["bitfinex-derivatives","ETHF0:USTF0",1740055013310,1.27217,2745.5,2745.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740055015509,0.72837,2745.5,2745.4,0.73387256]
["bitfinex-derivatives","ETHF0:USTF0",1740055016709,3.2078,2745.6,2745.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740055016914,0.72837,2745.5,2745.4,0.73384256]
["bitfinex-derivatives","ETHF0:USTF0",1740055017109,0.72837,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740055017714,0.72837,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055017911,0.72837,2745.5,2745.4,0.73386256]
["bitfinex-derivatives","ETHF0:USTF0",1740055018618,0.72837,2745.5,2745.4,0.73387256]
["bitfinex-derivatives","ETHF0:USTF0",1740055018819,0.72837,2745.5,2745.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740055020620,0.72853,2744.9,2744.8,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1740055020820,0.7286,2744.7,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740055021217,0.5584,2744.8,2744.5,6.26042]
["bitfinex-derivatives","ETHF0:USTF0",1740055021218,0.72861,2744.6,2744.5,6.26042]
["bitfinex-derivatives","ETHF0:USTF0",1740055021417,1.30111,2744.6,2744.5,3.05262]
["bitfinex-derivatives","ETHF0:USTF0",1740055021720,0.5725,2744.6,2744.5,3.05262]
["bitfinex-derivatives","ETHF0:USTF0",1740055021921,1.30111,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740055022221,0.72866,2744.4,2744.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740055022617,0.72866,2744.4,2744.3,0.73416256]
["bitfinex-derivatives","ETHF0:USTF0",1740055023216,0.5725,2744.6,2744.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740055023418,0.5725,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740055023618,3.77167256,2744.8,2744.3,0.57087256]
["bitfinex-derivatives","ETHF0:USTF0",1740055023821,3.77167256,2744.8,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740055024123,3.77167256,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740055024319,3.77167256,2744.8,2744.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740055024518,3.77167256,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740055024923,3.77167256,2744.8,2744.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740055025121,4.50024256,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740055027027,0.72859,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740055027428,3.77167256,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740055028430,3.77167256,2744.8,2744.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740055028619,3.77167256,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740055028826,0.00547256,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740055029024,0.00547256,2744.8,2744.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740055029225,0.00547256,2744.8,2744.6,3.05559]
["bitfinex-derivatives","ETHF0:USTF0",1740055029526,0.73404256,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740055029726,0.00547256,2744.8,2744.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740055030030,0.72858,2744.7,2744.6,3.05559]
["bitfinex-derivatives","ETHF0:USTF0",1740055030232,0.73405256,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740055032533,0.73403256,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740055038435,0.72863,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740055039938,0.00547256,2744.8,2744.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740055040140,0.72861,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740055040330,0.00547256,2744.8,2744.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740055040537,0.00547256,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740055042542,0.00547256,2744.8,2744.7,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740055042935,0.73403256,2744.8,2744.7,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740055043543,0.00547256,2744.8,2744.7,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740055043941,0.73403256,2744.8,2744.7,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740055044244,0.00547256,2744.8,2744.7,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740055045139,0.00547256,2744.8,2744.7,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1740055046141,0.735312,2744.8,2744.7,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1740055046645,0.006752,2744.8,2744.7,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1740055046940,0.735312,2744.8,2744.7,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1740055047444,0.006752,2744.8,2744.7,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1740055054544,0.006752,2744.8,2744.7,41.60388]
["bitfinex-derivatives","ETHF0:USTF0",1740055060150,0.006752,2744.8,2744.7,44.81168]
["bitfinex-derivatives","ETHF0:USTF0",1740055060352,3.7488,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740055060853,3.2078,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740055061054,3.2078,2745.4,2745.3,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1740055064863,0.72838,2745.5,2745.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740055065054,0.72838,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055065359,1.30807,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055065560,0.72839,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740055065761,1.30807,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055066267,0.72839,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740055066563,1.30805,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055069156,0.5797,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055069357,1.30805,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055069559,0.5797,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055079879,0.5877,2745.7,2745.3,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1740055080080,1.31602,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740055082092,0.5877,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740055083184,1.31602,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740055083586,1.29378,2745.9,2745.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1740055083886,1.29378,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740055085379,0.5655,2745.9,2745.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740055085582,1.29378,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740055085781,0.5655,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740055085986,1.29377,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740055087983,0.5655,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740055088793,0.5423,2746.0,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740055088987,0.57,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740055090293,0.5363,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055090488,1.1063,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055090989,1.83439,2746.6,2746.1,3.47082]
["bitfinex-derivatives","ETHF0:USTF0",1740055091189,1.1063,2746.6,2746.1,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740055091393,0.72816,2746.3,2746.2,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740055092095,0.72819,2746.2,2746.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740055092297,1.30079,2746.2,2746.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740055092493,0.72821,2746.1,2746.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740055092686,1.27471,2746.1,2746.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740055092993,3.7543,2746.1,2745.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740055093193,4.3445,2746.1,2745.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740055093392,0.72827,2745.9,2745.8,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1740055096595,4.3445,2746.1,2745.8,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1740055096794,0.72827,2745.9,2745.8,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1740055097097,0.72827,2745.9,2745.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740055097690,0.72827,2745.9,2745.8,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1740055098494,0.72827,2745.9,2745.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740055098690,0.72827,2745.9,2745.8,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1740055098893,0.72827,2745.9,2745.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740055099093,0.72827,2745.9,2745.8,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1740055099400,0.72827,2745.9,2745.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740055099694,0.72829,2745.8,2745.7,0.73379256]
["bitfinex-derivatives","ETHF0:USTF0",1740055099889,1.26309,2745.8,2745.7,0.73379256]
["bitfinex-derivatives","ETHF0:USTF0",1740055102294,1.26309,2745.8,2745.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740055102686,1.26309,2745.8,2745.7,0.73379256]
["bitfinex-derivatives","ETHF0:USTF0",1740055103694,1.26309,2745.8,2745.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1740055104497,3.7426,2745.8,2745.1,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740055104694,0.72842,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740055105997,0.00543835,2745.6,2745.2,5.29252]
["bitfinex-derivatives","ETHF0:USTF0",1740055106198,0.73378835,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055108802,0.7284,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740055111899,0.00543835,2745.6,2745.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1740055112098,0.72841,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055112703,0.72839,2745.5,2745.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740055113309,0.72842,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740055113809,0.72839,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740055124108,0.73380835,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055126018,0.00543835,2745.6,2745.2,5.29253]
["bitfinex-derivatives","ETHF0:USTF0",1740055126206,0.72838,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055126603,0.00543835,2745.6,2745.2,5.29253]
["bitfinex-derivatives","ETHF0:USTF0",1740055126810,0.73380835,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055127016,0.72839,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055129116,1.28489,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055129310,0.72842,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055129511,1.29072,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055131612,0.5623,2745.4,2745.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1740055131818,0.5623,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740055131819,1.29073,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740055132604,0.5623,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740055133112,0.00543835,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055133523,0.73378835,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055133711,0.00543835,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055137413,1.85608835,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055137618,1.12773835,2745.6,2745.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740055137813,0.72842,2745.4,2745.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740055138415,1.12773835,2745.6,2745.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1740055138620,0.533,2745.3,2745.2,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1740055140118,1.26143,2745.3,2745.2,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1740055140420,0.533,2745.3,2745.2,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1740055140820,0.72841,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740055144516,0.5505,2745.5,2745.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1740055144720,0.72841,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740055145914,1.2789,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055146116,0.72842,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740055148729,1.27889,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055150130,0.5505,2745.5,2745.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1740055150425,0.72842,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055153236,0.72843,2745.3,2745.2,4.19983]
["bitfinex-derivatives","ETHF0:USTF0",1740055153531,2.37144,2745.5,2745.1,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740055153736,1.90285,2745.2,2745.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055155230,7.1744,2745.2,2744.7,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1740055155533,0.72858,2744.7,2744.6,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1740055156327,1.30948,2744.7,2744.6,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1740055157333,0.5809,2744.7,2744.6,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1740055157735,1.30948,2744.7,2744.6,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1740055158434,1.30948,2744.7,2744.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740055160138,0.72861,2744.6,2744.5,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1740055160330,0.5809,2744.7,2744.5,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1740055160533,0.72861,2744.6,2744.5,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1740055162437,0.5809,2744.7,2744.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740055162642,1.3095,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740055163141,1.3095,2744.7,2744.6,38.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740055164237,0.72857,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740055164439,3.2078,2745.2,2744.6,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740055164642,3.2078,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740055164943,0.72845,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740055167649,0.5819,2745.3,2745.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740055167945,0.72848,2745.1,2745.0,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1740055168644,0.72848,2745.1,2744.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740055168950,0.72853,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740055169252,3.2078,2745.2,2744.6,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1740055169438,0.72853,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740055169837,1.3137,2745.1,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740055170243,0.5852,2745.1,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740055170443,3.93626,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740055170844,3.2078,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740055171241,3.93625,2745.2,2745.1,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1740055172048,3.93625,2745.2,2745.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740055172553,3.93625,2745.2,2745.1,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1740055173536,3.2078,2745.2,2745.1,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1740055174541,3.93625,2745.2,2745.1,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1740055176149,4.337,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055176344,1.1292,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055176947,1.1292,2745.5,2745.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1740055177146,0.72837,2745.5,2745.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740055180055,0.5904,2745.5,2745.0,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1740055180254,0.72848,2745.1,2745.0,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1740055183056,0.5493,2745.3,2745.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740055183258,0.72848,2745.2,2745.1,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1740055186065,0.72848,2745.2,2745.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740055186361,0.72848,2745.2,2745.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1740055188458,3.2078,2745.4,2745.1,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1740055188656,0.5904,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055188858,0.72837,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055189456,0.72837,2745.5,2745.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1740055190356,0.73379835,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055191062,0.00543835,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055197158,0.73378835,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055198465,0.73378835,2745.6,2745.5,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1740055199365,0.73378835,2745.6,2745.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740055199858,0.00543835,2745.6,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740055200059,0.72843,2745.3,2745.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740055200460,5.0288,2745.4,2745.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740055200662,1.28625,2745.2,2745.1,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740055201664,1.28625,2745.2,2745.1,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1740055202855,1.28625,2745.2,2745.1,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740055205767,3.2078,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740055206466,0.72839,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740055206767,0.00543835,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740055206960,0.00543835,2745.6,2745.5,1.84277]
["bitfinex-derivatives","ETHF0:USTF0",1740055207160,0.00543835,2745.6,2745.5,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1740055208271,0.00543835,2745.6,2745.5,7.37457]
["bitfinex-derivatives","ETHF0:USTF0",1740055209871,0.72819,2746.2,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740055210061,0.72819,2746.2,2746.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740055210266,3.7986,2746.4,2746.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740055210465,0.5908,2746.4,2746.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740055210768,0.5401,2746.5,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740055211069,0.57596229,2746.6,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740055211271,1.30406229,2746.6,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740055211567,1.30404229,2746.6,2746.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740055212969,0.57596229,2746.6,2746.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740055213170,0.73354229,2746.6,2746.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740055213673,0.00546229,2746.6,2746.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740055213973,0.72815,2746.4,2746.2,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1740055214364,0.72815,2746.4,2746.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740055214972,0.00546229,2746.6,2746.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740055215173,0.73354229,2746.6,2746.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740055215568,0.00546229,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055216274,0.73354229,2746.6,2746.5,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1740055216475,0.00546229,2746.6,2746.5,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1740055217466,2.29e-06,2746.6,2746.5,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1740055217975,2.29e-06,2746.6,2746.5,39.30661]
["bitfinex-derivatives","ETHF0:USTF0",1740055234275,0.72808229,2746.6,2746.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740055234483,3.93588229,2746.6,2746.5,40.322]
["bitfinex-derivatives","ETHF0:USTF0",1740055234681,5.02805229,2746.6,2746.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055234874,0.72819,2746.2,2746.1,2.32746229]
["bitfinex-derivatives","ETHF0:USTF0",1740055235077,0.72819,2746.2,2746.1,40.32746229]
["bitfinex-derivatives","ETHF0:USTF0",1740055236176,1.1381,2746.5,2746.1,40.32746229]
["bitfinex-derivatives","ETHF0:USTF0",1740055236485,0.72814,2746.4,2746.1,40.32746229]
["bitfinex-derivatives","ETHF0:USTF0",1740055236686,0.5719,2746.5,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740055237985,0.5719,2746.5,2746.4,38.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740055238379,1.30001,2746.5,2746.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740055238679,0.72819,2746.2,2746.1,5.53526229]
["bitfinex-derivatives","ETHF0:USTF0",1740055238881,0.72819,2746.2,2746.1,2.32746229]
["bitfinex-derivatives","ETHF0:USTF0",1740055239080,0.72819,2746.2,2746.1,40.32746229]
["bitfinex-derivatives","ETHF0:USTF0",1740055239277,0.72819,2746.2,2746.1,41.05567229]
["bitfinex-derivatives","ETHF0:USTF0",1740055239475,0.5415,2746.3,2746.1,40.32746229]
["bitfinex-derivatives","ETHF0:USTF0",1740055239677,0.5415,2746.3,2746.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740055240187,1.26966,2746.3,2746.1,40.32746229]
["bitfinex-derivatives","ETHF0:USTF0",1740055240486,1.26966,2746.3,2746.1,41.05566229]
["bitfinex-derivatives","ETHF0:USTF0",1740055241282,1.26966,2746.3,2746.1,40.32746229]
["bitfinex-derivatives","ETHF0:USTF0",1740055241476,1.26966,2746.3,2746.1,41.05565229]
["bitfinex-derivatives","ETHF0:USTF0",1740055242283,0.5415,2746.3,2746.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740055242789,1.26966,2746.3,2746.1,41.05565229]
["bitfinex-derivatives","ETHF0:USTF0",1740055242984,0.5415,2746.3,2746.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740055243286,0.72815,2746.4,2746.2,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1740055243488,1.1499,2746.5,2746.2,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1740055243789,0.72815,2746.4,2746.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740055244681,0.72815,2746.4,2746.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1740055244882,2.29e-06,2746.6,2746.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740055245082,2.29e-06,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055245383,0.72799,2747.0,2746.8,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740055245584,0.728,2746.9,2746.8,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740055246486,0.72803,2746.8,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740055246679,1.1431,2747.0,2746.6,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740055246987,0.72806,2746.7,2746.6,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740055247887,0.72806,2746.7,2746.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740055248191,0.5853,2746.6,2746.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740055251791,0.5852,2746.9,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740055251990,0.72803,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740055252190,0.5852,2746.9,2746.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740055252489,1.31321,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740055254497,0.72808,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740055258500,0.72808,2746.6,2746.5,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1740055258696,0.72808,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740055258997,0.72811,2746.5,2746.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740055259197,1.88611,2746.5,2746.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740055260398,0.72816,2746.3,2746.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740055260595,0.72816,2746.3,2746.2,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1740055260994,0.72819,2746.2,2746.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055261198,5.09392,2746.5,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740055261397,0.72815,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740055261893,4.3658,2746.5,2746.1,1.15026229]
["bitfinex-derivatives","ETHF0:USTF0",1740055262092,0.72815,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740055262300,5.09392,2746.5,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740055264002,3.7919,2746.5,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740055264194,3.2078,2746.5,2746.4,3.05413]
["bitfinex-derivatives","ETHF0:USTF0",1740055266195,0.72807,2746.7,2746.6,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740055266998,0.72807,2746.7,2746.6,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1740055267400,4.3571,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740055267601,1.87733,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740055267804,0.72802,2746.9,2746.8,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740055268099,0.72803,2746.8,2746.7,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1740055268497,2.39656,2747.0,2746.5,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1740055268700,0.5766,2747.0,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740055269006,0.72807,2746.7,2746.6,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740055269602,0.72808,2746.6,2746.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1740055273795,0.72808,2746.6,2746.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740055273999,0.72808,2746.6,2746.5,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1740055276000,1.28728,2746.6,2746.5,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1740055276402,1.28728,2746.6,2746.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740055276602,0.5592,2746.6,2746.4,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1740055276804,0.72811,2746.5,2746.4,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740055277103,0.72811,2746.5,2746.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055278210,0.72811,2746.5,2746.4,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1740055283114,0.72811,2746.5,2746.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055284017,0.72811,2746.5,2746.4,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1740055288018,0.72811,2746.5,2746.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055288219,0.72811,2746.5,2746.4,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1740055288520,0.72811,2746.5,2746.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055289719,0.72811,2746.5,2746.4,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1740055290515,0.72811,2746.5,2746.3,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740055290719,0.72813,2746.4,2746.3,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1740055291622,0.5592,2746.6,2746.3,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1740055292017,0.72813,2746.4,2746.3,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1740055294823,0.72812,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055300322,1.28729,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055301021,0.72809,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055301227,0.72809,2746.6,2746.3,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1740055301228,0.72813,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055302823,0.72812,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055307725,0.5546,2746.6,2746.3,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1740055307923,0.72813,2746.4,2746.3,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1740055311738,1.2827,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055312227,0.72811,2746.5,2746.4,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1740055316529,3.2078,2746.8,2746.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740055316836,3.2078,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740055317734,3.93583,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740055318034,3.93583,2746.8,2746.7,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1740055318435,3.2078,2746.8,2746.7,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1740055320136,3.93583,2746.8,2746.7,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1740055321231,3.2078,2746.8,2746.7,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1740055321432,3.93583,2746.8,2746.7,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1740055322740,3.2078,2746.8,2746.7,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1740055322944,3.93583,2746.8,2746.7,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1740055323439,3.2078,2746.8,2746.7,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1740055325237,3.2078,2746.8,2746.7,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1740055325443,3.93583,2746.8,2746.7,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1740055326344,3.93583,2746.8,2746.7,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1740055326735,3.93583,2746.8,2746.7,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1740055329041,3.2078,2746.8,2746.7,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1740055329544,3.93583,2746.8,2746.7,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1740055330343,3.93583,2746.8,2746.7,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1740055330546,0.72815,2746.4,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740055330747,0.72815,2746.4,2746.3,3.05013]
["bitfinex-derivatives","ETHF0:USTF0",1740055331143,2.95695,2746.7,2746.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740055331444,0.72812,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055331746,1.1368,2746.7,2746.6,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740055331944,1.1368,2746.7,2746.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740055332240,1.86485,2746.7,2746.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740055340146,1.1368,2746.7,2746.6,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740055340356,3.93585,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740055341257,3.2078,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740055341453,3.93583,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740055341756,0.72805,2746.7,2746.6,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1740055342850,3.93583,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740055343554,3.2078,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740055343955,3.2078,2746.8,2746.7,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1740055345453,3.93583,2746.8,2746.7,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1740055345653,1.1393,2746.9,2746.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740055345859,1.86731,2746.9,2746.8,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1740055346259,0.72799,2747.0,2746.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740055352563,3.93578,2747.1,2747.0,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740055353363,0.728,2747.0,2746.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740055354360,3.2078,2747.1,2746.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740055354557,3.2078,2747.1,2746.8,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740055354558,1.2862,2746.9,2746.8,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740055356059,0.5582,2746.9,2746.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740055356259,1.30253,2746.8,2746.7,3.05003]
["bitfinex-derivatives","ETHF0:USTF0",1740055356957,0.5745,2746.8,2746.6,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740055357153,0.72805,2746.7,2746.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1740055357359,0.72805,2746.7,2746.6,4.13348]
["bitfinex-derivatives","ETHF0:USTF0",1740055357761,0.72805,2746.7,2746.6,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1740055357963,0.72805,2746.7,2746.6,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1740055358563,0.72805,2746.7,2746.6,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1740055359063,0.72813,2746.4,2746.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740055359666,0.72813,2746.4,2746.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740055363368,0.72813,2746.4,2746.3,1.88906]
["bitfinex-derivatives","ETHF0:USTF0",1740055364469,0.72813,2746.4,2746.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740055365063,0.72813,2746.4,2746.3,1.88906]
["bitfinex-derivatives","ETHF0:USTF0",1740055367468,0.72813,2746.4,2746.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740055367870,0.72813,2746.4,2746.3,1.88906]
["bitfinex-derivatives","ETHF0:USTF0",1740055370873,0.7281,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740055373779,0.72812,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740055374180,6.18748,2746.8,2746.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740055374378,0.7281,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740055381686,1.1596,2746.8,2746.4,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1740055381881,0.728,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740055382085,3.7599,2747.1,2746.5,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1740055382287,0.72802,2746.9,2746.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1740055384080,0.72802,2746.9,2746.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740055384288,0.72803,2746.8,2746.7,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1740055384588,1.30573,2746.8,2746.7,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1740055387384,1.30573,2746.8,2746.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740055387586,0.5777,2746.8,2746.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740055387892,1.27885,2746.7,2746.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740055388988,1.27885,2746.7,2746.6,3.05008]
["bitfinex-derivatives","ETHF0:USTF0",1740055390892,1.27885,2746.7,2746.6,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1740055392094,3.93576,2747.1,2746.6,4.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740055392397,0.72803,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740055393586,0.72803,2746.9,2746.8,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1740055397794,0.581,2747.0,2746.8,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1740055398002,0.581,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740055398003,1.309,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740055398697,0.581,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740055399401,1.30897,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740055399605,0.581,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740055399902,3.2078,2747.1,2746.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740055400201,3.93576,2747.1,2747.0,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740055401798,3.2078,2747.1,2747.0,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740055402096,3.93575,2747.1,2747.0,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740055405005,0.728,2747.0,2746.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740055405201,0.728,2746.9,2746.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1740055405400,1.3125,2746.9,2746.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1740055409308,1.3125,2746.9,2746.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740055410512,1.3125,2746.9,2746.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740055410513,0.5845,2746.9,2746.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740055410714,0.72803,2746.8,2746.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740055410913,1.31173,2746.8,2746.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740055411215,1.31173,2746.8,2746.6,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1740055411419,1.31173,2746.8,2746.6,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1740055412118,1.31173,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740055413022,1.31175,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740055414223,0.5837,2746.8,2746.6,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1740055414616,0.72805,2746.7,2746.6,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1740055414818,0.72805,2746.7,2746.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740055416123,0.72805,2746.7,2746.6,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1740055425335,0.72805,2746.7,2746.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740055425734,0.72805,2746.7,2746.6,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1740055425938,0.72805,2746.7,2746.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740055427530,0.72805,2746.7,2746.6,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1740055428738,0.72805,2746.7,2746.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740055433638,0.72813,2746.4,2746.3,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740055433835,0.72813,2746.4,2746.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1740055434239,0.72813,2746.4,2746.3,4.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740055443648,0.72819,2746.2,2746.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055447641,3.2078,2746.2,2745.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740055447936,0.72829,2745.8,2745.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740055449048,0.72829,2745.8,2745.7,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1740055449348,0.72829,2745.8,2745.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740055449651,0.72829,2745.8,2745.7,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1740055450349,0.72829,2745.8,2745.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740055450549,0.72829,2745.8,2745.7,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1740055451053,0.72829,2745.8,2745.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740055451244,1.1216,2745.9,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740055451450,0.72832,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740055451952,1.1216,2745.9,2745.5,0.58356229]
["bitfinex-derivatives","ETHF0:USTF0",1740055452251,0.72833,2745.7,2745.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740055453755,1.1216,2745.9,2745.5,0.58356229]
["bitfinex-derivatives","ETHF0:USTF0",1740055453955,0.72832,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740055454251,1.1216,2745.9,2745.5,0.58356229]
["bitfinex-derivatives","ETHF0:USTF0",1740055454448,0.72833,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740055456459,1.1216,2745.9,2745.5,0.58356229]
["bitfinex-derivatives","ETHF0:USTF0",1740055456756,0.72832,2745.8,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740055460063,4.3294,2745.9,2745.5,0.58356229]
["bitfinex-derivatives","ETHF0:USTF0",1740055460261,0.72833,2745.7,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740055460462,4.3294,2745.9,2745.5,0.58356229]
["bitfinex-derivatives","ETHF0:USTF0",1740055460661,0.72832,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740055463068,4.3294,2745.9,2745.5,0.58356229]
["bitfinex-derivatives","ETHF0:USTF0",1740055463260,0.72834,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740055464667,4.8877,2745.9,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055464668,0.72835,2745.6,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055464863,1.29085,2745.6,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055469172,10.49865,2745.6,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055469369,9.7703,2745.6,2744.8,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1740055469573,0.72853,2744.9,2744.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740055470079,0.72853,2744.9,2744.8,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1740055471080,0.72853,2744.9,2744.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740055472384,3.93633,2744.9,2744.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740055472683,0.72858,2744.7,2744.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055474584,3.05058,2744.7,2744.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055477285,9.05058,2744.7,2744.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055477586,0.72874,2744.1,2744.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1740055477782,0.72874,2744.1,2744.0,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1740055477983,3.2078,2744.2,2743.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1740055478181,0.72882,2743.8,2743.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1740055478484,0.72882,2743.8,2743.7,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1740055485088,0.72882,2743.8,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055485089,0.72888,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055485294,3.93668,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055485797,4.48758,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055486291,3.2078,2743.9,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055486498,3.9366,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740055486887,0.72885,2743.8,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740055487193,3.2078,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740055487500,0.72885,2743.7,2743.6,2.44806]
["bitfinex-derivatives","ETHF0:USTF0",1740055488497,0.72885,2743.7,2743.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740055489395,0.72885,2743.7,2743.6,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1740055489597,0.72885,2743.7,2743.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740055489992,0.72885,2743.7,2743.6,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1740055490500,0.00546229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740055491593,0.00546229,2744.0,2743.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055491793,0.73424229,2744.0,2743.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055491994,0.7288,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740055492700,0.73425229,2744.0,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740055493303,0.73425229,2744.0,2743.8,3.05181]
["bitfinex-derivatives","ETHF0:USTF0",1740055493801,0.73425229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740055494003,0.00546229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740055495193,0.73423229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740055495399,0.00546229,2744.0,2743.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055495598,0.73424229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740055495797,0.00546229,2744.0,2743.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055495996,0.7288,2743.9,2743.8,3.05181]
["bitfinex-derivatives","ETHF0:USTF0",1740055496199,0.00546229,2744.0,2743.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055496395,0.73426229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740055496595,0.00546229,2744.0,2743.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055496797,0.7288,2743.9,2743.8,3.05181]
["bitfinex-derivatives","ETHF0:USTF0",1740055497198,0.73426229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740055498502,0.00546229,2744.0,2743.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055498703,0.7288,2743.9,2743.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1740055501212,0.00546229,2744.0,2743.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055501397,0.73425229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740055504503,0.00546229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740055504705,3.2078,2744.5,2743.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740055504999,0.72872,2744.3,2744.2,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740055505199,3.2078,2744.5,2743.9,39.822]
["bitfinex-derivatives","ETHF0:USTF0",1740055505506,0.72869,2744.3,2744.2,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1740055505801,0.72885,2743.7,2743.6,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1740055506008,0.72885,2743.7,2743.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740055508006,0.72885,2743.7,2743.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1740055508507,3.2078,2743.9,2743.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1740055508713,0.72885,2743.7,2743.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1740055509808,0.72885,2743.7,2743.6,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1740055510413,3.2078,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740055510809,0.5843,2744.3,2743.8,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1740055511009,3.94191229,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740055511308,3.21326229,2744.5,2744.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740055511514,0.7287,2744.3,2744.2,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740055511709,0.00546229,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740055511906,0.73410229,2744.5,2744.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740055512208,0.72866,2744.4,2744.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740055513207,0.72872,2744.2,2744.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740055514214,0.72872,2744.2,2744.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1740055516407,0.75082,2744.2,2744.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1740055516812,0.75082,2744.2,2744.1,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1740055517116,0.75082,2744.2,2744.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1740055519013,0.75082,2744.2,2744.1,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1740055519320,0.0221,2744.2,2744.1,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1740055519618,0.0221,2744.2,2744.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1740055519820,0.75082,2744.2,2744.1,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1740055521424,0.0221,2744.2,2744.1,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1740055521714,0.0221,2744.2,2744.1,48.13724]
["bitfinex-derivatives","ETHF0:USTF0",1740055521916,0.00546229,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740055523013,0.7285,2745.0,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740055523222,0.7285,2745.0,2744.9,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1740055524110,0.7285,2745.0,2744.9,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1740055524313,0.7285,2745.0,2744.9,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1740055524713,0.7285,2745.0,2744.9,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1740055525519,3.2078,2745.1,2744.9,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1740055525715,3.2078,2745.1,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740055526121,0.7285,2745.0,2744.9,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1740055533315,0.7285,2745.0,2744.9,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1740055535322,0.7285,2745.0,2744.9,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1740055541424,0.7285,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740055545622,1.73556229,2745.2,2744.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740055545827,0.72861,2744.6,2744.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740055546219,1.86691,2744.6,2744.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740055546420,1.86691,2744.6,2744.5,3.05564]
["bitfinex-derivatives","ETHF0:USTF0",1740055548018,0.72866,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740055554228,1.1383,2744.6,2744.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1740055554525,1.1383,2744.6,2744.3,4.14168]
["bitfinex-derivatives","ETHF0:USTF0",1740055554526,0.72866,2744.4,2744.3,4.14168]
["bitfinex-derivatives","ETHF0:USTF0",1740055557224,0.72866,2744.4,2744.3,4.13668]
["bitfinex-derivatives","ETHF0:USTF0",1740055560528,0.72866,2744.4,2744.3,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1740055560730,0.72866,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740055560731,0.72874,2744.1,2744.0,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740055560928,0.72874,2744.1,2744.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740055561734,0.7288,2743.9,2743.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740055561927,0.72882,2743.8,2743.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740055562134,1.88312,2743.8,2743.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740055562327,0.72885,2743.7,2743.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740055562521,0.72888,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055564233,1.15976229,2743.8,2743.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740055564436,0.00546229,2743.8,2743.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740055564634,0.00546229,2743.8,2743.7,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1740055565228,0.00546229,2743.8,2743.7,40.334]
["bitfinex-derivatives","ETHF0:USTF0",1740055565432,0.73428229,2743.8,2743.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740055567236,0.72885,2743.7,2743.6,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740055567438,1.28765,2743.7,2743.6,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740055568437,0.72885,2743.7,2743.6,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740055568934,0.72885,2743.7,2743.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740055569131,3.21326229,2743.8,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055569435,0.72888,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055582746,0.72888,2743.6,2743.5,0.73436229]
["bitfinex-derivatives","ETHF0:USTF0",1740055582935,3.21326229,2743.8,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055583247,0.00546229,2743.8,2743.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740055583540,0.00546229,2743.8,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055583733,0.72886,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740055584949,0.00546229,2743.8,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055585151,0.72888,2743.6,2743.5,0.73433229]
["bitfinex-derivatives","ETHF0:USTF0",1740055600169,0.72886,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740055601168,0.72888,2743.6,2743.5,0.73434229]
["bitfinex-derivatives","ETHF0:USTF0",1740055603371,0.72888,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055603671,0.72904,2743.0,2742.9,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1740055603871,0.72904,2743.0,2742.9,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740055604373,0.72904,2743.0,2742.9,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740055604670,0.72904,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740055604971,0.72904,2743.0,2742.9,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1740055607270,0.72904,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740055608170,1.82241,2743.3,2742.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740055608373,0.72909,2742.8,2742.7,3.06556229]
["bitfinex-derivatives","ETHF0:USTF0",1740055608875,0.72908,2742.9,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740055609068,1.82251,2743.2,2742.7,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055609271,0.72909,2742.8,2742.7,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055616576,3.93689,2742.8,2742.7,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055631783,3.2078,2742.8,2742.3,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1740055631982,0.7292,2742.4,2742.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740055632777,0.7292,2742.4,2742.3,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1740055632977,3.937,2742.4,2742.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740055634582,0.72925,2742.2,2742.1,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740055634884,0.72933,2741.9,2741.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740055635089,3.93713,2741.9,2741.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740055635384,0.72936,2741.8,2741.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740055636086,0.72941,2741.6,2741.5,1.14226229]
["bitfinex-derivatives","ETHF0:USTF0",1740055636387,0.72941,2741.6,2741.5,1.67716229]
["bitfinex-derivatives","ETHF0:USTF0",1740055640878,3.2078,2741.9,2741.5,1.67716229]
["bitfinex-derivatives","ETHF0:USTF0",1740055641083,0.00546229,2742.0,2741.5,1.67716229]
["bitfinex-derivatives","ETHF0:USTF0",1740055641284,0.72933,2741.9,2741.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740055642285,0.00546229,2742.0,2741.5,3.44716229]
["bitfinex-derivatives","ETHF0:USTF0",1740055642589,0.72934,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740055646090,3.2078,2741.9,2741.6,0.0014382]
["bitfinex-derivatives","ETHF0:USTF0",1740055646279,0.72938,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740055647085,0.72938,2741.7,2741.6,0.0014382]
["bitfinex-derivatives","ETHF0:USTF0",1740055669897,3.2078,2741.9,2741.6,0.0014382]
["bitfinex-derivatives","ETHF0:USTF0",1740055670095,3.05538,2741.8,2741.6,0.0014382]
["bitfinex-derivatives","ETHF0:USTF0",1740055670300,3.05538,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740055670607,0.72938,2741.7,2741.6,0.0014382]
["bitfinex-derivatives","ETHF0:USTF0",1740055670805,1.26558,2741.7,2741.6,0.0014382]
["bitfinex-derivatives","ETHF0:USTF0",1740055671109,0.72938,2741.7,2741.6,0.0014382]
["bitfinex-derivatives","ETHF0:USTF0",1740055671608,0.72938,2741.7,2741.6,0.7308482]
["bitfinex-derivatives","ETHF0:USTF0",1740055672004,0.72938,2741.7,2741.6,0.0014382]
["bitfinex-derivatives","ETHF0:USTF0",1740055674503,3.2078,2741.9,2741.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740055674807,0.00546229,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740055675202,0.72933,2741.9,2741.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740055677104,0.72933,2741.9,2741.8,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740055678512,0.72933,2741.9,2741.8,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1740055678913,0.72933,2741.9,2741.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740055684521,0.72933,2741.9,2741.8,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740055685220,0.72933,2741.9,2741.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740055686619,0.72933,2741.9,2741.8,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740055686919,0.72933,2741.9,2741.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740055687509,3.21326229,2742.0,2741.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740055687710,3.94259229,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740055687912,3.94259229,2742.0,2741.9,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1740055688311,3.21326229,2742.0,2741.9,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1740055688619,0.00546229,2742.0,2741.9,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1740055688917,0.73476229,2742.0,2741.9,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1740055691312,3.94256229,2742.0,2741.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1740055696018,3.94256229,2742.0,2741.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740055696224,0.72936,2741.8,2741.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740055696424,0.72938,2741.7,2741.6,1.1267382]
["bitfinex-derivatives","ETHF0:USTF0",1740055701118,0.72938,2741.7,2741.6,0.5629382]
["bitfinex-derivatives","ETHF0:USTF0",1740055701325,0.72938,2741.7,2741.6,0.0014382]
["bitfinex-derivatives","ETHF0:USTF0",1740055702124,3.93718,2741.7,2741.6,0.0014382]
["bitfinex-derivatives","ETHF0:USTF0",1740055707530,4.48818,2741.7,2741.6,0.0014382]
["bitfinex-derivatives","ETHF0:USTF0",1740055710530,0.72951,2741.2,2741.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740055713329,0.72954,2741.1,2741.0,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1740055713530,0.72954,2741.1,2741.0,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1740055715337,0.72954,2741.1,2741.0,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1740055720435,3.2078,2741.4,2741.0,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1740055720738,0.87318063,2742.4,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740055720934,3.2078,2742.5,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740055721441,3.2078,2742.5,2741.9,1.85333]
["bitfinex-derivatives","ETHF0:USTF0",1740055721442,0.72923,2742.3,2741.9,1.85333]
["bitfinex-derivatives","ETHF0:USTF0",1740055721632,0.72926,2742.2,2741.9,1.85333]
["bitfinex-derivatives","ETHF0:USTF0",1740055721833,3.2078,2742.5,2741.9,1.85333]
["bitfinex-derivatives","ETHF0:USTF0",1740055722033,0.72928,2742.1,2741.9,1.85333]
["bitfinex-derivatives","ETHF0:USTF0",1740055722233,3.2078,2742.1,2741.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740055722435,0.73476229,2742.0,2741.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740055723736,1.29636229,2742.0,2741.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740055732843,0.73476229,2742.0,2741.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740055733047,0.00546229,2742.0,2741.9,1.85333]
["bitfinex-derivatives","ETHF0:USTF0",1740055733337,0.73476229,2742.0,2741.9,1.85333]
["bitfinex-derivatives","ETHF0:USTF0",1740055735341,0.00546229,2742.0,2741.9,1.85333]
["bitfinex-derivatives","ETHF0:USTF0",1740055735538,0.00546229,2742.0,2741.9,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1740055744451,0.00546229,2742.0,2741.9,5.61523]
["bitfinex-derivatives","ETHF0:USTF0",1740055747046,0.00546229,2742.0,2741.9,43.61523]
["bitfinex-derivatives","ETHF0:USTF0",1740055747551,0.00546229,2742.0,2741.9,43.91249312]
["bitfinex-derivatives","ETHF0:USTF0",1740055748149,3.2078,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740055748150,3.93694,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740055748954,3.93694,2742.6,2742.4,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1740055748955,0.72917,2742.5,2742.4,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1740055749550,3.2078,2742.6,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055749750,0.72922,2742.3,2742.2,0.73470236]
["bitfinex-derivatives","ETHF0:USTF0",1740055751848,1.1707,2742.4,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055752044,1.89992,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740055756758,0.72922,2742.3,2742.2,0.73469236]
["bitfinex-derivatives","ETHF0:USTF0",1740055759554,1.89992,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740055763956,0.72922,2742.3,2742.2,0.73471236]
["bitfinex-derivatives","ETHF0:USTF0",1740055782274,1.1707,2742.4,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055782470,1.89992,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740055783972,0.72922,2742.3,2742.2,0.73470236]
["bitfinex-derivatives","ETHF0:USTF0",1740055789470,0.72922,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055789672,0.72922,2742.3,2742.2,0.73472236]
["bitfinex-derivatives","ETHF0:USTF0",1740055790370,0.72922,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055790573,3.93702,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055790872,4.48962,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055791872,1.28182,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055792473,4.48962,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055800978,3.93702,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055803982,3.93702,2742.3,2742.2,0.73472236]
["bitfinex-derivatives","ETHF0:USTF0",1740055804583,3.93702,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055805583,3.2078,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055805785,3.2078,2742.3,2742.2,0.73472236]
["bitfinex-derivatives","ETHF0:USTF0",1740055806086,0.72922,2742.3,2742.2,0.73472236]
["bitfinex-derivatives","ETHF0:USTF0",1740055806985,5.59078,2742.6,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055807180,0.72922,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740055807683,0.72922,2742.3,2742.2,0.73470236]
["bitfinex-derivatives","ETHF0:USTF0",1740055816593,0.72922,2742.3,2742.2,0.73472236]
["bitfinex-derivatives","ETHF0:USTF0",1740055819194,0.72922,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055819493,0.72922,2742.3,2742.2,0.73472236]
["bitfinex-derivatives","ETHF0:USTF0",1740055820695,0.72922,2742.3,2742.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055825085,6.72922,2742.3,2742.2,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740055826089,0.72938,2741.7,2741.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740055826401,0.72946,2741.4,2741.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740055830091,0.72946,2741.4,2741.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740055830295,0.72949,2741.3,2741.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740055837202,0.72949,2741.3,2741.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1740055837605,0.72949,2741.3,2741.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740055838205,0.72951,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055842496,1.31491,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055850214,0.72951,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055852212,0.72951,2741.2,2741.1,0.73501236]
["bitfinex-derivatives","ETHF0:USTF0",1740055852417,0.72951,2741.3,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055853808,0.00547236,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055853809,0.73494236,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055854812,0.00547236,2741.4,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055855008,0.72951,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740055856315,0.00547236,2741.4,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055856515,0.00547236,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055856904,0.73493236,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055859416,0.72951,2741.2,2741.1,3.05899236]
["bitfinex-derivatives","ETHF0:USTF0",1740055859810,0.72951,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055860412,0.72951,2741.2,2741.1,0.73501236]
["bitfinex-derivatives","ETHF0:USTF0",1740055861315,0.72951,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055861915,1.30991,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055865814,0.72951,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055874627,0.72951,2741.3,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055878329,0.72951,2741.2,2741.1,0.73499236]
["bitfinex-derivatives","ETHF0:USTF0",1740055880530,0.00547236,2741.4,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055880831,0.72951,2741.3,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055881728,0.00547236,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055882033,0.73493236,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055886236,0.00547236,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055887236,0.73493236,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055889042,0.00547236,2741.4,2741.1,5.53727236]
["bitfinex-derivatives","ETHF0:USTF0",1740055889451,0.72951,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055890549,0.72951,2741.3,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055890850,0.72951,2741.3,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055891046,0.00547236,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055891350,0.00547236,2741.4,2741.3,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1740055892151,0.73493236,2741.4,2741.3,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1740055893242,0.73493236,2741.4,2741.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740055893445,0.72949,2741.3,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740055893640,0.72951,2741.2,2741.1,2.32947236]
["bitfinex-derivatives","ETHF0:USTF0",1740055893841,0.72951,2741.2,2741.1,3.05900236]
["bitfinex-derivatives","ETHF0:USTF0",1740055901955,0.72951,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055914463,3.93731,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740055921465,0.72962,2740.8,2740.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740055921966,3.2078,2740.9,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740055922169,3.2078,2740.9,2740.8,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1740055922470,3.2078,2740.9,2740.8,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1740055922665,5.56753,2741.2,2740.8,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1740055922967,0.72959,2741.0,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740055935473,0.00547236,2741.4,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740055935668,0.72949,2741.3,2741.2,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1740055936070,0.72949,2741.3,2741.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1740055936568,3.93729,2741.3,2741.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740055936768,0.72954,2741.1,2741.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740055936968,0.5688,2741.2,2740.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740055937165,3.7989,2741.0,2740.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740055937373,0.72965,2740.7,2740.6,0.56705494]
["bitfinex-derivatives","ETHF0:USTF0",1740055937575,3.93745,2740.7,2740.6,0.56705494]
["bitfinex-derivatives","ETHF0:USTF0",1740055938278,4.52855,2740.7,2740.6,1.29672494]
["bitfinex-derivatives","ETHF0:USTF0",1740055938474,0.72965,2740.7,2740.6,1.29671494]
["bitfinex-derivatives","ETHF0:USTF0",1740055938675,0.5688,2740.8,2740.6,1.29671494]
["bitfinex-derivatives","ETHF0:USTF0",1740055938676,1.1599,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740055938872,3.93739,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740055939072,0.72962,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740055941872,0.5911,2741.1,2740.6,1.13565494]
["bitfinex-derivatives","ETHF0:USTF0",1740055942071,0.72963,2740.8,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740055944979,0.72965,2740.7,2740.6,1.86531494]
["bitfinex-derivatives","ETHF0:USTF0",1740055945175,0.72965,2740.7,2740.6,1.13565494]
["bitfinex-derivatives","ETHF0:USTF0",1740055946276,0.72965,2740.7,2740.6,0.56705494]
["bitfinex-derivatives","ETHF0:USTF0",1740055949282,0.72965,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740055954884,3.93745,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740055992730,3.2078,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740055992925,0.72965,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740055993125,0.72965,2740.8,2740.7,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1740055993523,0.72965,2740.8,2740.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1740055993719,0.72965,2740.8,2740.7,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1740055993928,0.72965,2740.8,2740.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1740055996722,0.72965,2740.8,2740.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740055996929,0.72965,2740.8,2740.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740056002839,0.72965,2740.8,2740.7,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1740056013438,3.2078,2741.0,2740.7,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1740056013645,0.72962,2740.9,2740.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740056015048,0.72962,2740.9,2740.8,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1740056015741,0.72962,2740.9,2740.8,1.83742]
["bitfinex-derivatives","ETHF0:USTF0",1740056017638,3.2078,2741.0,2740.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740056017948,3.792,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740056018136,3.2078,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740056018339,3.2078,2741.3,2741.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740056018541,0.72951,2741.2,2741.1,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1740056019046,0.72951,2741.2,2741.1,1.85834]
["bitfinex-derivatives","ETHF0:USTF0",1740056021044,0.72951,2741.2,2741.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740056022243,1.30221,2741.2,2741.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740056022548,1.30221,2741.2,2740.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740056022549,0.5727,2741.2,2740.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740056022750,0.72962,2740.8,2740.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740056023140,0.72962,2740.8,2740.7,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1740056023341,0.72962,2740.8,2740.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740056024450,1.31482,2740.8,2740.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740056025051,1.31482,2740.8,2740.7,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1740056025241,1.31482,2740.8,2740.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740056028354,0.72965,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056028546,3.93745,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056032143,3.2078,2740.7,2740.6,0.73332494]
["bitfinex-derivatives","ETHF0:USTF0",1740056032550,3.93745,2740.7,2740.6,0.73332494]
["bitfinex-derivatives","ETHF0:USTF0",1740056033752,3.2078,2740.7,2740.6,0.73332494]
["bitfinex-derivatives","ETHF0:USTF0",1740056035849,3.2078,2741.0,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056036056,0.72963,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740056036957,0.72965,2740.8,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740056044259,5.60504,2741.0,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056044460,0.72965,2740.7,2740.6,0.73332494]
["bitfinex-derivatives","ETHF0:USTF0",1740056044660,0.72965,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056044862,3.93745,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056045257,4.51075,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056048755,0.72964,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740056050364,3.7795,2741.0,2740.6,0.56075494]
["bitfinex-derivatives","ETHF0:USTF0",1740056050559,0.72965,2740.8,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740056052859,0.72965,2740.8,2740.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1740056059071,0.72965,2740.8,2740.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740056060070,0.72965,2740.8,2740.7,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1740056060869,3.7795,2741.0,2740.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740056061171,0.72959,2740.9,2740.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740056063972,0.72965,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056064362,3.93745,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056094587,5.07335,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056104402,3.93745,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056106508,3.93745,2740.7,2740.6,0.73332494]
["bitfinex-derivatives","ETHF0:USTF0",1740056107101,3.2078,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056107307,3.93745,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056109712,3.93745,2740.7,2740.6,0.55665494]
["bitfinex-derivatives","ETHF0:USTF0",1740056115315,3.2078,2740.7,2740.6,1.28632494]
["bitfinex-derivatives","ETHF0:USTF0",1740056115516,0.72965,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740056117317,0.72965,2740.8,2740.6,0.55665494]
["bitfinex-derivatives","ETHF0:USTF0",1740056117318,0.72963,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740056120226,1.82387,2741.1,2740.6,2.87865494]
["bitfinex-derivatives","ETHF0:USTF0",1740056120426,0.72965,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740056121028,1.82387,2741.1,2740.6,2.87865494]
["bitfinex-derivatives","ETHF0:USTF0",1740056121329,0.72964,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740056125928,0.72965,2740.8,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740056135335,0.72961,2740.9,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740056137537,0.72965,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056146747,3.05065,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056170262,0.72965,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056170562,0.72965,2740.7,2740.6,0.73332494]
["bitfinex-derivatives","ETHF0:USTF0",1740056171451,0.72965,2740.7,2740.6,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056172464,0.72965,2740.7,2740.6,0.59505494]
["bitfinex-derivatives","ETHF0:USTF0",1740056173364,0.72965,2740.7,2740.6,1.32472494]
["bitfinex-derivatives","ETHF0:USTF0",1740056173567,3.9374,2740.9,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740056173767,0.72964,2740.8,2740.7,1.86124]
["bitfinex-derivatives","ETHF0:USTF0",1740056174662,0.72964,2740.8,2740.7,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1740056175056,3.2078,2740.9,2740.7,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1740056175359,0.72964,2740.8,2740.7,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1740056177866,0.72964,2740.8,2740.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740056178359,0.72964,2740.8,2740.7,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1740056184368,0.72962,2740.9,2740.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740056192991,2.36468,2741.1,2740.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740056193183,1.28452,2740.8,2740.7,1.86121]
["bitfinex-derivatives","ETHF0:USTF0",1740056193990,1.28452,2740.8,2740.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740056194186,1.28452,2740.8,2740.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740056198488,1.28452,2740.8,2740.7,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1740056204295,4.50132,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056205190,4.50132,2741.2,2741.1,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1740056207091,3.93732,2741.2,2741.1,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1740056210100,3.93732,2741.2,2741.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740056210400,3.93732,2741.2,2741.1,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1740056231412,3.2078,2741.2,2741.1,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1740056231612,3.93731,2741.2,2741.1,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1740056274768,3.93731,2741.2,2741.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740056293289,0.72951,2741.2,2741.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740056299083,5.58523236,2741.4,2741.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740056299084,0.00547236,2741.4,2741.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740056299385,0.00547236,2741.4,2741.3,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740056299582,0.73493236,2741.4,2741.3,40.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740056299882,0.00547236,2741.4,2741.3,40.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740056300279,0.5611,2741.9,2741.4,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1740056300475,0.5744,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056300681,0.72934,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740056300984,0.5744,2742.0,2741.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740056301287,0.5611,2742.2,2741.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740056301490,0.72931,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740056302089,0.00547236,2742.1,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740056302583,0.00547236,2742.1,2741.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740056302784,0.00547236,2742.1,2742.0,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740056308887,0.00547236,2742.1,2742.0,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740056309196,3.7416,2742.6,2742.1,1.82315]
["bitfinex-derivatives","ETHF0:USTF0",1740056309493,0.72919,2742.5,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056309895,3.7416,2742.6,2742.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740056310096,4.47623236,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056310795,3.74707236,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056311188,3.94241236,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056311389,0.73461236,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056312496,0.00547236,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056314095,0.00547236,2742.6,2742.5,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056315293,0.73461236,2742.6,2742.5,3.04617]
["bitfinex-derivatives","ETHF0:USTF0",1740056318196,0.7292,2742.4,2742.3,41.93699]
["bitfinex-derivatives","ETHF0:USTF0",1740056318503,0.7292,2742.4,2742.3,44.25399]
["bitfinex-derivatives","ETHF0:USTF0",1740056324606,0.00547236,2742.6,2742.3,43.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740056324908,0.7292,2742.4,2742.3,44.254]
["bitfinex-derivatives","ETHF0:USTF0",1740056325204,0.7292,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740056326609,0.7292,2742.5,2742.3,43.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740056326610,0.73463236,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056328008,0.00547236,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056328198,0.00547236,2742.6,2742.5,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056336614,3.93686,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740056336915,3.2078,2743.0,2742.9,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1740056337110,0.72904,2743.0,2742.9,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1740056339907,0.5886,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740056340109,0.5886,2743.1,2743.0,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1740056340915,0.5886,2743.1,2743.0,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1740056341208,0.00547236,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740056343507,0.00547236,2743.2,2743.1,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740056343921,0.5681,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740056344218,0.5681,2743.5,2743.4,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1740056344619,0.5681,2743.5,2743.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1740056345113,0.5681,2743.5,2743.4,4.12223]
["bitfinex-derivatives","ETHF0:USTF0",1740056346620,1.297,2743.5,2743.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1740056346821,0.5681,2743.5,2743.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1740056349125,1.297,2743.5,2743.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1740056349323,0.5681,2743.5,2743.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1740056350116,1.297,2743.5,2743.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1740056352220,1.297,2743.5,2743.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740056353822,1.297,2743.5,2743.3,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1740056354027,1.29383,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056354224,1.29383,2743.4,2743.3,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740056355124,1.29383,2743.4,2743.3,43.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740056356421,1.29383,2743.4,2743.3,44.25176]
["bitfinex-derivatives","ETHF0:USTF0",1740056356633,1.29383,2743.4,2743.3,43.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740056357234,1.29383,2743.4,2743.3,44.25176]
["bitfinex-derivatives","ETHF0:USTF0",1740056357735,1.29383,2743.4,2743.3,43.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740056359140,1.29383,2743.4,2743.3,44.25176]
["bitfinex-derivatives","ETHF0:USTF0",1740056360241,1.29383,2743.4,2743.3,43.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740056360635,1.29383,2743.4,2743.3,44.25176]
["bitfinex-derivatives","ETHF0:USTF0",1740056361445,1.29383,2743.4,2743.3,43.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740056362144,1.29383,2743.4,2743.3,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056362341,0.72898,2743.2,2743.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740056363033,0.72898,2743.2,2743.1,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1740056365844,0.72898,2743.2,2743.1,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1740056366245,0.72898,2743.2,2743.1,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1740056369046,0.72901,2743.1,2743.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056369243,1.27231,2743.1,2743.0,40.315]
["bitfinex-derivatives","ETHF0:USTF0",1740056370147,4.48011,2743.1,2743.0,40.315]
["bitfinex-derivatives","ETHF0:USTF0",1740056371245,4.48011,2743.1,2743.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056371748,3.7511,2743.1,2742.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1740056372050,0.72906,2742.9,2742.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1740056372250,0.72906,2742.9,2742.8,40.874]
["bitfinex-derivatives","ETHF0:USTF0",1740056373454,0.72906,2742.9,2742.8,38.559]
["bitfinex-derivatives","ETHF0:USTF0",1740056373651,0.72906,2742.9,2742.8,40.874]
["bitfinex-derivatives","ETHF0:USTF0",1740056378550,5.57366,2743.1,2742.8,41.60309]
["bitfinex-derivatives","ETHF0:USTF0",1740056378750,0.72906,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740056379058,1.82242,2743.3,2742.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056379259,0.72902,2743.1,2743.0,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1740056379457,0.5601,2743.4,2743.0,38.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740056379758,0.72898,2743.2,2743.1,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1740056380459,0.72898,2743.2,2743.1,39.30559]
["bitfinex-derivatives","ETHF0:USTF0",1740056381555,0.5601,2743.4,2743.1,38.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740056381763,0.72894,2743.4,2743.3,2.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740056381961,3.2078,2743.5,2743.3,2.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740056382161,0.72893,2743.4,2743.3,3.28705]
["bitfinex-derivatives","ETHF0:USTF0",1740056382562,0.72893,2743.4,2743.3,3.28706]
["bitfinex-derivatives","ETHF0:USTF0",1740056382765,3.2078,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740056382964,0.72893,2743.4,2743.3,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1740056383265,0.72893,2743.4,2743.3,3.28705]
["bitfinex-derivatives","ETHF0:USTF0",1740056383964,0.72893,2743.4,2743.3,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740056384962,0.72893,2743.4,2743.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740056394176,0.72893,2743.4,2743.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740056397473,0.72896,2743.3,2743.2,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1740056397673,1.30716,2743.3,2743.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740056397868,0.5782,2743.3,2743.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056398168,4.49558,2743.2,2743.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056398375,4.49558,2743.2,2743.1,40.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056399173,4.49558,2743.2,2743.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056399367,3.7666,2743.2,2743.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056399670,0.72901,2743.1,2743.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056399873,0.72901,2743.1,2743.0,40.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056400274,0.72901,2743.1,2743.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056400575,0.72906,2742.9,2742.8,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740056400970,0.72906,2742.9,2742.8,40.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740056402774,0.72906,2742.9,2742.8,41.62919]
["bitfinex-derivatives","ETHF0:USTF0",1740056403077,0.72906,2742.9,2742.8,40.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740056404379,0.72906,2742.9,2742.8,41.62919]
["bitfinex-derivatives","ETHF0:USTF0",1740056404571,0.72906,2742.9,2742.8,40.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740056405281,0.72906,2742.9,2742.8,41.62919]
["bitfinex-derivatives","ETHF0:USTF0",1740056406175,3.7666,2743.2,2742.8,40.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740056406367,0.5588,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740056406571,0.5782,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056406572,1.30719,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056407078,0.5782,2743.3,2743.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740056407376,1.30718,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056407577,0.729,2743.2,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056407974,3.2078,2743.5,2743.0,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1740056408175,3.93672,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740056408371,3.2078,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740056408877,0.73433236,2743.7,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740056409077,0.73433236,2743.7,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740056409273,0.00547236,2743.7,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740056409580,0.00547236,2743.7,2743.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740056409774,0.00547236,2743.7,2743.4,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740056409982,0.00547236,2743.7,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740056412377,0.73434236,2743.7,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740056412579,1.28464236,2743.7,2743.5,2.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740056412777,1.28464236,2743.7,2743.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056413382,0.7289,2743.5,2743.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740056414384,0.7289,2743.5,2743.4,1.79683]
["bitfinex-derivatives","ETHF0:USTF0",1740056414785,0.7289,2743.5,2743.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740056415681,0.5327,2743.6,2743.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740056415881,1.28463236,2743.7,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740056416486,0.55577236,2743.7,2743.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740056416687,0.00547236,2743.7,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740056418184,0.73432236,2743.7,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740056418580,0.00547236,2743.7,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740056419086,0.00547236,2743.7,2743.6,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1740056425491,0.73432236,2743.7,2743.6,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1740056425790,0.00547236,2743.7,2743.6,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1740056432595,0.73432236,2743.7,2743.6,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1740056432991,0.00547236,2743.7,2743.6,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1740056433496,0.55407236,2743.7,2743.6,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1740056434798,1.28292236,2743.7,2743.6,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1740056440792,1.28292236,2743.7,2743.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740056440998,0.72888,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056441197,1.26688,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056442596,0.538,2743.6,2743.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056442804,1.26688,2743.6,2743.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056448907,1.26688,2743.6,2743.5,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740056449099,1.26688,2743.6,2743.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056450001,1.26688,2743.6,2743.5,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740056450205,1.26688,2743.6,2743.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056453706,0.72888,2743.6,2743.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056455802,0.72888,2743.6,2743.5,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740056456006,0.72888,2743.6,2743.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056456706,0.72888,2743.6,2743.5,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740056457710,0.72888,2743.6,2743.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056458106,0.72888,2743.6,2743.5,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740056458308,0.72888,2743.6,2743.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056459110,0.72898,2743.2,2743.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740056459307,0.72898,2743.2,2743.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1740056459504,0.72898,2743.2,2743.1,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1740056460507,0.72898,2743.2,2743.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1740056460713,0.5447,2743.3,2743.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1740056460911,0.72898,2743.2,2743.1,4.17259]
["bitfinex-derivatives","ETHF0:USTF0",1740056462707,0.72898,2743.2,2743.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1740056462908,0.72898,2743.2,2743.1,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1740056463102,0.72898,2743.2,2743.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740056463308,0.72898,2743.2,2743.0,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1740056463309,0.72906,2742.9,2742.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056463507,0.72906,2742.9,2742.8,38.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740056464408,0.5548,2743.1,2742.8,38.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740056464409,0.5548,2743.1,2742.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056464816,0.5548,2743.1,2742.9,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740056465013,0.00547236,2743.7,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740056465014,0.729,2743.2,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740056465216,0.729,2743.2,2743.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740056465517,0.72898,2743.2,2743.1,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1740056465717,0.5575,2743.4,2743.1,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1740056466015,0.72898,2743.2,2743.1,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1740056466812,1.28645,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740056468320,0.5545,2743.6,2743.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740056468613,0.5545,2743.6,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740056468614,0.72891,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740056470416,1.0957,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056470717,0.72891,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056470918,0.72891,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740056471824,0.72891,2743.5,2743.4,3.04293]
["bitfinex-derivatives","ETHF0:USTF0",1740056472720,1.0957,2743.6,2743.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056473017,1.82458,2743.6,2743.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740056476917,1.0957,2743.6,2743.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740056477119,0.72898,2743.2,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740056477323,0.72898,2743.2,2743.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740056477514,1.85538,2743.2,2743.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740056477720,1.85538,2743.2,2743.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056477915,1.1264,2743.2,2742.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056478126,0.72906,2742.9,2742.8,40.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056478421,0.72912,2742.7,2742.6,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1740056478721,0.72912,2742.7,2742.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056480221,0.72914,2742.6,2742.5,39.31917]
["bitfinex-derivatives","ETHF0:USTF0",1740056480723,0.72914,2742.6,2742.5,38.59]
["bitfinex-derivatives","ETHF0:USTF0",1740056481125,0.72914,2742.6,2742.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056481325,0.72914,2742.6,2742.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056482018,0.72914,2742.6,2742.5,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1740056482414,0.72914,2742.6,2742.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056483114,0.72914,2742.6,2742.5,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1740056483320,0.72914,2742.6,2742.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056483928,1.1392,2742.8,2742.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056484227,0.72914,2742.6,2742.5,3.04316]
["bitfinex-derivatives","ETHF0:USTF0",1740056484422,1.1392,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740056484628,0.5624,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056484830,0.72912,2742.7,2742.6,5.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740056485122,0.5544,2743.0,2742.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056485427,0.72914,2742.6,2742.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056486327,1.30494,2742.6,2742.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056488524,0.72917,2742.5,2742.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740056489031,0.72917,2742.5,2742.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1740056489332,0.72917,2742.5,2742.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740056490028,0.72917,2742.5,2742.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1740056490230,0.72917,2742.5,2742.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740056502341,0.72917,2742.5,2742.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1740056502540,0.72917,2742.5,2742.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740056503238,0.72917,2742.5,2742.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740056506840,0.72917,2742.5,2742.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740056509335,0.72917,2742.5,2742.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740056510748,0.72917,2742.5,2742.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740056510938,0.72917,2742.5,2742.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740056511946,0.72917,2742.5,2742.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740056512147,0.72917,2742.5,2742.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740056512348,3.2078,2742.5,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056512552,0.72925,2742.2,2742.1,0.73475236]
["bitfinex-derivatives","ETHF0:USTF0",1740056513839,1.31644,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740056514042,0.72924,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740056514247,0.72924,2742.3,2742.2,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1740056515041,3.795,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740056515347,0.7292,2742.4,2742.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740056515547,3.2078,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740056515751,3.2078,2742.5,2742.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740056515954,1.82254,2743.1,2742.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740056516155,0.7291,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740056516554,0.7291,2742.8,2742.7,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1740056516756,0.7291,2742.8,2742.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056517864,1.0778,2743.1,2742.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056518063,0.72907,2742.9,2742.8,2.43638]
["bitfinex-derivatives","ETHF0:USTF0",1740056518556,0.72907,2742.9,2742.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740056518952,0.72906,2742.9,2742.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740056519251,0.72906,2742.9,2742.8,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1740056520256,0.72906,2742.9,2742.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740056520449,0.72906,2742.9,2742.8,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1740056520651,0.72906,2742.9,2742.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740056520855,0.72906,2742.9,2742.8,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1740056521556,1.0778,2743.1,2742.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740056521752,0.72906,2743.0,2742.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740056521959,0.72906,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740056522253,1.0778,2743.1,2742.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740056522451,0.72906,2742.9,2742.8,1.89807]
["bitfinex-derivatives","ETHF0:USTF0",1740056522657,1.0778,2743.1,2742.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740056523252,1.80682,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740056524657,1.0778,2743.1,2742.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740056524859,0.72904,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740056525561,1.0778,2743.1,2742.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740056525755,1.80684,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740056526261,0.72904,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740056526458,1.0778,2743.1,2742.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740056526660,1.0778,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740056526858,1.0778,2743.1,2742.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740056526859,3.2078,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740056527663,1.26641,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740056529054,0.72893,2743.4,2743.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1740056529255,0.72893,2743.4,2743.3,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1740056529455,0.72893,2743.4,2743.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740056530468,0.72893,2743.4,2743.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740056530863,0.72893,2743.4,2743.3,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1740056531063,0.72893,2743.4,2743.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740056532066,1.82233,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056532260,0.72904,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056532565,0.72904,2743.0,2742.9,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1740056533363,0.72904,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056533569,0.72909,2742.8,2742.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056533759,0.72912,2742.7,2742.6,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740056533961,1.30862,2742.7,2742.6,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740056534468,0.72914,2742.6,2742.5,41.04316]
["bitfinex-derivatives","ETHF0:USTF0",1740056534670,0.72914,2742.6,2742.5,40.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056536062,0.72914,2742.6,2742.5,41.04317]
["bitfinex-derivatives","ETHF0:USTF0",1740056536266,0.72914,2742.6,2742.5,40.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056536464,0.72914,2742.6,2742.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056537065,1.27354,2742.6,2742.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056537765,1.27354,2742.6,2742.5,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1740056537965,0.5444,2742.6,2742.5,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1740056538363,0.72909,2742.9,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740056538570,0.5438,2742.9,2742.7,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1740056538771,0.72909,2742.8,2742.7,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1740056540573,0.5438,2742.9,2742.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740056541074,1.27286,2742.9,2742.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740056541577,0.5438,2742.9,2742.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740056541866,0.5438,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740056542070,0.5444,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740056542264,0.729,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740056542466,3.2078,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740056542772,3.2078,2743.4,2743.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740056543074,0.72897,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740056543371,3.2078,2743.4,2743.0,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1740056543573,0.72901,2743.1,2743.0,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1740056543874,1.3094,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740056544371,0.72901,2743.1,2743.0,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1740056544672,0.72901,2743.1,2743.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740056544873,0.72904,2743.0,2742.9,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1740056545575,0.72904,2743.0,2742.9,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1740056547671,0.72904,2743.0,2742.9,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1740056547877,0.72904,2743.0,2742.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056548074,0.72904,2743.0,2742.9,3.65128483]
["bitfinex-derivatives","ETHF0:USTF0",1740056548675,0.72904,2743.0,2742.9,4.67997079]
["bitfinex-derivatives","ETHF0:USTF0",1740056549875,0.72904,2743.0,2742.9,2.36597079]
["bitfinex-derivatives","ETHF0:USTF0",1740056550277,0.72904,2743.0,2742.9,1.33728483]
["bitfinex-derivatives","ETHF0:USTF0",1740056551871,0.72904,2743.0,2742.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056551872,0.72906,2742.9,2742.8,3.04308]
["bitfinex-derivatives","ETHF0:USTF0",1740056552278,0.72906,2742.9,2742.8,3.51808552]
["bitfinex-derivatives","ETHF0:USTF0",1740056552577,0.72906,2742.9,2742.8,2.78900552]
["bitfinex-derivatives","ETHF0:USTF0",1740056552776,0.72906,2742.9,2742.8,3.51809552]
["bitfinex-derivatives","ETHF0:USTF0",1740056552973,0.72906,2742.9,2742.8,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740056553176,0.72906,2742.9,2742.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056553373,0.72906,2742.9,2742.8,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740056553579,0.72906,2742.9,2742.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056555177,0.72906,2742.9,2742.8,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740056555769,0.72906,2742.9,2742.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056556377,0.72906,2742.9,2742.8,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740056557376,0.72906,2742.9,2742.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056558278,0.72906,2742.9,2742.8,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740056560677,0.72906,2742.9,2742.8,3.49913705]
["bitfinex-derivatives","ETHF0:USTF0",1740056561181,0.72906,2742.9,2742.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056561974,0.72906,2742.9,2742.8,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740056562180,0.72906,2742.9,2742.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056562779,0.72906,2742.9,2742.8,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740056562981,0.72906,2742.9,2742.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056563181,0.72906,2742.9,2742.8,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740056563382,0.72906,2742.9,2742.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056563784,0.72906,2742.9,2742.8,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740056565287,0.72906,2742.9,2742.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056565489,0.72906,2742.9,2742.8,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740056565990,0.72906,2742.9,2742.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740056568186,0.72909,2742.8,2742.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740056568385,1.26719,2742.8,2742.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740056568985,1.8228,2742.7,2742.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740056569185,0.72922,2742.3,2742.2,5.07784]
["bitfinex-derivatives","ETHF0:USTF0",1740056569494,0.72922,2742.3,2742.2,43.07784]
["bitfinex-derivatives","ETHF0:USTF0",1740056569989,3.7459,2742.4,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056570189,0.72925,2742.2,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056574695,0.72925,2742.2,2742.1,0.73474236]
["bitfinex-derivatives","ETHF0:USTF0",1740056575788,3.7459,2742.4,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056575992,0.72925,2742.2,2742.1,0.73475236]
["bitfinex-derivatives","ETHF0:USTF0",1740056576897,0.72925,2742.2,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056577502,0.72925,2742.2,2742.1,0.73475236]
["bitfinex-derivatives","ETHF0:USTF0",1740056579204,0.72925,2742.2,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056579701,0.72925,2742.2,2742.1,0.73475236]
["bitfinex-derivatives","ETHF0:USTF0",1740056580501,0.72925,2742.2,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056581595,0.72925,2742.2,2742.1,0.73475236]
["bitfinex-derivatives","ETHF0:USTF0",1740056583302,3.7459,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740056583499,0.5381,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740056583704,1.2673,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740056583905,1.2673,2742.4,2742.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1740056583906,0.72922,2742.3,2742.2,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1740056584295,0.72922,2742.3,2742.2,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1740056584498,0.72922,2742.3,2742.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740056584707,3.7459,2742.4,2742.1,2.32347236]
["bitfinex-derivatives","ETHF0:USTF0",1740056584909,1.30495,2742.2,2742.1,2.32347236]
["bitfinex-derivatives","ETHF0:USTF0",1740056586311,1.30495,2742.2,2742.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056601327,0.72938,2741.7,2741.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740056601929,1.85078,2741.7,2741.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740056603133,0.72944,2741.5,2741.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056603422,3.93724,2741.5,2741.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056605631,0.72951,2741.2,2741.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740056605830,3.93731,2741.2,2741.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740056613737,3.2078,2741.2,2740.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056613935,0.72957,2741.0,2740.9,0.56947236]
["bitfinex-derivatives","ETHF0:USTF0",1740056633740,0.72957,2741.0,2740.9,1.29906236]
["bitfinex-derivatives","ETHF0:USTF0",1740056634039,0.72957,2741.0,2740.9,0.56947236]
["bitfinex-derivatives","ETHF0:USTF0",1740056634236,0.72957,2741.0,2740.9,1.29906236]
["bitfinex-derivatives","ETHF0:USTF0",1740056634436,0.72957,2741.0,2740.9,0.56947236]
["bitfinex-derivatives","ETHF0:USTF0",1740056635641,0.72957,2741.0,2740.9,1.29906236]
["bitfinex-derivatives","ETHF0:USTF0",1740056636339,0.72957,2741.1,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056637330,3.93731,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056639044,3.93731,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740056639045,0.72957,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740056642552,0.72957,2741.0,2740.9,0.56947236]
["bitfinex-derivatives","ETHF0:USTF0",1740056642746,1.31977,2741.0,2740.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056644545,0.5902,2741.0,2740.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740056644747,0.7297,2740.5,2740.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740056646858,3.9375,2740.5,2740.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740056647054,0.72975,2740.3,2740.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056648149,3.21327236,2740.5,2740.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056648354,3.21327236,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740056648656,3.94297236,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740056648864,0.72973,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740056649253,3.21327236,2740.5,2740.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056649552,0.72975,2740.3,2740.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056651355,1.82448,2740.2,2739.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740056651657,0.72991,2739.7,2739.6,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1740056651851,0.72991,2739.7,2739.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740056653160,0.72991,2739.7,2739.6,1.87224]
["bitfinex-derivatives","ETHF0:USTF0",1740056653457,0.72991,2739.7,2739.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740056654054,0.584,2739.9,2739.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740056654357,3.2078,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740056655754,0.72977,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740056656457,0.72982,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740056656663,0.72981,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740056657156,0.72983,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740056658960,0.72991,2739.8,2739.7,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1740056659149,0.72988,2739.9,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740056660462,1.29665,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740056660661,3.2078,2740.1,2739.6,2.96712]
["bitfinex-derivatives","ETHF0:USTF0",1740056660662,3.2078,2740.1,2739.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740056660963,3.93761,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740056662961,0.72986,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740056664978,3.2078,2740.1,2739.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740056665180,3.2078,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740056666873,3.93761,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740056667080,3.2078,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740056668677,0.73517236,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740056669077,0.72976,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740056669279,1.27396,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740056669775,1.1046,2740.4,2740.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740056669988,0.72978,2740.2,2740.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740056670186,0.72981,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740056670689,1.82439,2740.3,2739.8,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740056670877,1.27896,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740056671778,0.72986,2739.9,2739.8,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1740056672285,1.27896,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740056674489,1.27893,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740056674673,0.5491,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740056675681,0.5491,2740.0,2739.9,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1740056678087,0.7298,2740.2,2740.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740056679781,0.5469,2740.3,2740.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740056679981,1.27668,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740056680986,0.5469,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740056681188,3.2078,2740.4,2740.0,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1740056681381,3.2078,2740.4,2740.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740056682187,3.93753,2740.4,2740.3,1.85265]
["bitfinex-derivatives","ETHF0:USTF0",1740056682888,0.72973,2740.4,2740.3,1.85265]
["bitfinex-derivatives","ETHF0:USTF0",1740056684088,1.29549236,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740056684588,0.56577236,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740056686484,0.56577236,2740.5,2739.4,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056686789,0.72985,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740056686983,3.2078,2740.2,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740056687183,0.72986,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740056687387,0.72986,2739.9,2739.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740056687388,0.72985,2740.0,2739.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740056687587,0.5615,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740056687783,1.29131,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740056687984,0.5615,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740056688780,1.29131,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740056688996,0.72983,2740.0,2739.9,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1740056689293,0.72983,2740.0,2739.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740056689687,0.72983,2740.0,2739.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740056690095,0.72986,2739.9,2739.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740056690289,1.118,2740.1,2739.6,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1740056690487,0.7299,2739.8,2739.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740056690683,0.7299,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740056690987,1.118,2740.1,2739.6,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1740056691187,0.556,2739.7,2739.6,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1740056691382,1.28591,2739.7,2739.6,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1740056692189,0.556,2739.7,2739.6,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1740056692589,1.0996,2739.7,2739.6,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1740056693198,1.82951,2739.7,2739.6,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1740056693394,1.0996,2739.7,2739.6,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1740056694801,1.0996,2739.7,2739.4,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056695097,3.93777,2739.5,2739.4,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1740056702205,3.93777,2739.5,2739.4,1.16035494]
["bitfinex-derivatives","ETHF0:USTF0",1740056702699,3.2078,2739.5,2739.4,1.89034494]
["bitfinex-derivatives","ETHF0:USTF0",1740056703204,3.93777,2739.5,2739.4,1.89034494]
["bitfinex-derivatives","ETHF0:USTF0",1740056703401,3.2078,2739.5,2739.4,1.89034494]
["bitfinex-derivatives","ETHF0:USTF0",1740056703906,4.47618,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740056704607,3.2078,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740056705002,0.72979,2740.2,2739.7,1.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740056705208,0.72979,2740.2,2740.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740056705398,3.2078,2740.3,2739.7,1.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740056705599,3.2078,2740.3,2739.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740056705802,0.5659,2740.2,2739.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740056706001,3.2078,2740.0,2739.5,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1740056706204,3.93763,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740056706404,3.93764,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740056706607,3.2078,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740056706806,0.72984,2740.0,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740056707006,0.72982,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740056707709,0.5659,2740.2,2739.5,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1740056707903,0.5659,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056708311,0.72983,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740056708609,1.2957,2740.2,2740.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740056709114,1.26634,2740.4,2739.9,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740056709308,0.72977,2740.3,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740056710314,0.72978,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740056710509,0.72981,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740056713116,3.93757,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740056713315,3.2078,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740056713709,3.93755,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740056715511,3.2078,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740056717520,3.93755,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740056720325,0.72981,2740.2,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740056721420,3.2078,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740056722527,0.73518236,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740056723522,0.73518236,2740.5,2740.4,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1740056723725,0.00547236,2740.5,2740.4,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1740056723919,0.00547236,2740.5,2740.4,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1740056724122,0.73517236,2740.5,2740.4,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1740056725327,0.00547236,2740.5,2740.4,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1740056728430,3.2078,2740.7,2740.4,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1740056728431,5.04988,2741.0,2740.4,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1740056728741,5.04987,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740056729032,3.2078,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740056729239,3.58816806,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056729631,0.72952,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056730830,0.72957,2741.0,2740.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056731037,3.93737,2741.0,2740.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056731441,3.93737,2741.0,2740.9,0.73506236]
["bitfinex-derivatives","ETHF0:USTF0",1740056732234,3.93737,2741.0,2740.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056733234,3.93737,2741.0,2740.9,0.73506236]
["bitfinex-derivatives","ETHF0:USTF0",1740056736140,3.2078,2741.0,2740.9,0.73506236]
["bitfinex-derivatives","ETHF0:USTF0",1740056736642,3.93737,2741.0,2740.9,0.73506236]
["bitfinex-derivatives","ETHF0:USTF0",1740056738643,0.72955,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740056738938,4.3234,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740056739140,5.05289,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740056739946,4.3234,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740056740245,5.05289,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740056741147,3.2078,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740056741739,3.93729,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740056745138,4.49659,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740056745335,0.72954,2741.2,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740056746344,3.7671,2741.3,2741.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740056746538,1.29117,2741.1,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056747146,0.72957,2741.0,2740.9,0.73504236]
["bitfinex-derivatives","ETHF0:USTF0",1740056748345,0.5616,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740056748346,1.29117,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740056748846,0.72957,2741.0,2740.9,0.73504236]
["bitfinex-derivatives","ETHF0:USTF0",1740056750644,1.29117,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740056751441,0.5616,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740056751641,1.29114,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740056754141,0.5616,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740056754442,3.7671,2741.3,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740056754746,4.49661,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740056755135,4.49661,2741.3,2741.2,1.83781]
["bitfinex-derivatives","ETHF0:USTF0",1740056755948,4.49661,2741.3,2741.2,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1740056761548,0.00547236,2741.4,2741.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740056761854,0.00547236,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740056762151,0.73493236,2741.4,2741.3,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1740056762352,0.00547236,2741.4,2741.3,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1740056763146,0.73493236,2741.4,2741.3,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1740056763743,0.00547236,2741.4,2741.3,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1740056768349,0.72933,2742.0,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740056768654,1.8419,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740056768854,1.82328,2742.0,2741.5,40.339]
["bitfinex-derivatives","ETHF0:USTF0",1740056769052,0.72944,2741.5,2741.4,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1740056769351,5.57117,2741.9,2741.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740056769656,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056770254,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056771049,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056771356,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056771552,0.72944,2741.5,2741.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740056771751,3.93724,2741.5,2741.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740056772454,3.93724,2741.5,2741.4,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1740056772656,0.72949,2741.3,2741.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740056772859,3.2078,2741.5,2741.0,5.06155]
["bitfinex-derivatives","ETHF0:USTF0",1740056773151,1.84793,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056773355,1.1184,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056773749,3.2078,2741.5,2741.0,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1740056773955,0.72948,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740056774146,3.7588,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740056774352,3.2078,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740056775257,3.2078,2741.5,2741.0,6.68909]
["bitfinex-derivatives","ETHF0:USTF0",1740056775553,0.72954,2741.1,2741.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740056775959,1.89744,2741.1,2741.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740056776350,0.72957,2741.0,2740.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056779565,1.27537,2741.0,2740.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056785059,0.72957,2741.0,2740.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056785864,0.72957,2741.0,2740.9,1.14367236]
["bitfinex-derivatives","ETHF0:USTF0",1740056786861,3.93732,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056788060,3.2078,2741.2,2741.0,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1740056788267,0.72954,2741.1,2741.0,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1740056789263,0.72954,2741.1,2741.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740056789463,0.72954,2741.1,2741.0,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1740056790467,3.2078,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056790670,3.93731,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056791570,3.2078,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056791764,3.93731,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740056791965,0.72947,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740056792162,3.2078,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740056792466,3.93724,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740056792658,3.2078,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740056792860,3.93724,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740056793060,3.2078,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740056793868,0.73487236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056798172,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056805579,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056805976,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056806378,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056809083,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056809279,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056810085,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056810473,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056810680,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056814390,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056815488,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056816197,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056816397,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056817785,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056818596,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056819192,1.28495236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056819499,0.55557236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056819799,1.28495236,2741.7,2741.6,3.06541]
["bitfinex-derivatives","ETHF0:USTF0",1740056820499,0.55557236,2741.7,2741.6,3.06541]
["bitfinex-derivatives","ETHF0:USTF0",1740056820997,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740056821187,0.00547236,2741.7,2741.6,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1740056821389,0.73485236,2741.7,2741.6,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1740056821796,0.00547236,2741.7,2741.6,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1740056822399,0.73485236,2741.7,2741.6,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1740056823601,0.00547236,2741.7,2741.6,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1740056823994,0.73485236,2741.7,2741.6,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1740056824396,0.00547236,2741.7,2741.6,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1740056826806,3.2078,2742.5,2741.7,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1740056827000,0.72922,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740056827197,3.93698,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740056827399,3.93698,2742.5,2742.1,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1740056827400,0.72921,2742.4,2742.1,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1740056827705,1.80737,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056828311,0.72918,2742.5,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056829002,0.7292,2742.4,2742.3,0.73468236]
["bitfinex-derivatives","ETHF0:USTF0",1740056829197,0.7292,2742.4,2742.3,38.73468236]
["bitfinex-derivatives","ETHF0:USTF0",1740056829702,0.72918,2742.5,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056830097,0.7292,2742.4,2742.3,38.73466236]
["bitfinex-derivatives","ETHF0:USTF0",1740056830496,1.0782,2742.6,2742.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056830699,1.80736,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056831203,3.21327236,2742.8,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740056831403,3.94237236,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740056831900,0.73457236,2742.8,2742.7,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1740056832606,0.73457236,2742.8,2742.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740056833500,0.00547236,2742.8,2742.7,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1740056839908,0.00547236,2742.8,2742.7,3.27602]
["bitfinex-derivatives","ETHF0:USTF0",1740056841908,3.93681,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740056842214,3.93681,2743.1,2743.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740056843109,3.93681,2743.1,2743.0,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1740056843411,0.729,2743.2,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056843615,0.729,2743.2,2743.1,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1740056843809,1.28764236,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056844815,0.00547236,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056845411,0.73443236,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056846119,0.00547236,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056849705,0.00547236,2743.3,2743.2,38.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056849911,0.00547236,2743.3,2743.2,40.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056851117,0.73443236,2743.3,2743.2,40.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056851317,0.72902,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740056851619,1.84399,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740056851825,0.72901,2743.1,2743.0,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1740056853012,0.72901,2743.1,2743.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740056853723,0.72901,2743.1,2743.0,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1740056853917,0.72904,2743.0,2742.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056854421,0.72904,2743.0,2742.9,40.339]
["bitfinex-derivatives","ETHF0:USTF0",1740056855216,0.72904,2743.0,2742.9,41.06806]
["bitfinex-derivatives","ETHF0:USTF0",1740056855812,1.115,2743.2,2742.9,40.339]
["bitfinex-derivatives","ETHF0:USTF0",1740056856025,0.72902,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740056857019,0.72904,2743.0,2742.9,41.06804]
["bitfinex-derivatives","ETHF0:USTF0",1740056858222,0.72904,2743.0,2742.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056859826,0.72909,2742.9,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740056860021,6.14529,2743.2,2742.7,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740056860218,0.72909,2742.8,2742.7,44.2739]
["bitfinex-derivatives","ETHF0:USTF0",1740056861122,0.72909,2742.8,2742.7,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740056861428,0.72909,2742.8,2742.7,41.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740056861926,0.72909,2742.8,2742.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056862127,0.72909,2742.8,2742.7,38.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740056862328,0.72909,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740056862520,1.82273,2742.8,2742.4,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740056862719,1.82273,2742.8,2742.4,1.86068]
["bitfinex-derivatives","ETHF0:USTF0",1740056862720,0.72917,2742.5,2742.4,1.86068]
["bitfinex-derivatives","ETHF0:USTF0",1740056862921,0.72917,2742.5,2742.4,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1740056863132,0.72917,2742.5,2742.4,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1740056863330,0.72917,2742.5,2742.4,42.19568]
["bitfinex-derivatives","ETHF0:USTF0",1740056863532,1.1075,2742.7,2742.4,41.4665]
["bitfinex-derivatives","ETHF0:USTF0",1740056863830,0.72917,2742.5,2742.4,41.61277]
["bitfinex-derivatives","ETHF0:USTF0",1740056864221,0.72916,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740056864833,0.72917,2742.5,2742.4,41.61278]
["bitfinex-derivatives","ETHF0:USTF0",1740056865028,0.72917,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740056866126,0.72917,2742.5,2742.4,39.27776]
["bitfinex-derivatives","ETHF0:USTF0",1740056867828,0.72917,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740056869428,0.72917,2742.5,2742.4,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1740056869933,1.1075,2742.7,2742.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740056870125,0.72917,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740056874040,1.83664,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740056875737,3.93688,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740056877338,3.2078,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740056878034,1.82788236,2743.3,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740056878035,0.00547236,2743.3,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740056878241,0.72903,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740056878438,2.347,2743.1,2742.3,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740056878641,3.2078,2742.4,2742.3,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740056878943,3.2078,2742.7,2742.3,2.36400236]
["bitfinex-derivatives","ETHF0:USTF0",1740056879131,0.72918,2742.5,2742.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740056882240,1.1336,2742.6,2742.3,2.36400236]
["bitfinex-derivatives","ETHF0:USTF0",1740056882450,0.7292,2742.4,2742.3,2.36400236]
["bitfinex-derivatives","ETHF0:USTF0",1740056882947,0.7292,2742.4,2742.3,2.36200236]
["bitfinex-derivatives","ETHF0:USTF0",1740056883442,0.7292,2742.4,2742.3,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740056883641,0.7292,2742.4,2742.3,2.36100236]
["bitfinex-derivatives","ETHF0:USTF0",1740056884645,0.7292,2742.4,2742.3,2.36000236]
["bitfinex-derivatives","ETHF0:USTF0",1740056891455,0.7292,2742.4,2742.3,2.35500236]
["bitfinex-derivatives","ETHF0:USTF0",1740056892453,0.7292,2742.4,2742.3,2.35400236]
["bitfinex-derivatives","ETHF0:USTF0",1740056894055,3.2078,2742.7,2742.3,4.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1740056894261,3.2078,2743.0,2742.5,1.82293]
["bitfinex-derivatives","ETHF0:USTF0",1740056894556,0.00547236,2743.3,2742.4,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740056894557,3.21327236,2743.3,2742.6,5.62151]
["bitfinex-derivatives","ETHF0:USTF0",1740056894755,3.21327236,2743.3,2742.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740056894955,0.72899,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740056895255,0.00547236,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740056895461,3.2078,2743.9,2743.2,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740056895757,0.34191363,2745.5,2743.2,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740056895758,0.72888,2743.7,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740056895953,0.72888,2743.7,2743.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740056896947,0.73428236,2743.9,2743.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740056897154,0.00547236,2743.9,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740056898461,0.00547236,2743.9,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740056898766,0.73428236,2743.9,2743.6,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1740056899359,0.73428236,2743.9,2743.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740056899563,0.73428236,2743.9,2743.6,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1740056899764,0.73428236,2743.9,2743.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740056899765,0.72885,2743.7,2743.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740056900564,0.72885,2743.8,2743.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740056900758,0.72885,2743.8,2743.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740056902259,0.00547236,2743.9,2743.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740056902467,0.72885,2743.7,2743.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740056902762,0.72885,2743.7,2743.6,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1740056903366,0.72885,2743.7,2743.6,3.66058]
["bitfinex-derivatives","ETHF0:USTF0",1740056903766,0.72885,2743.7,2743.6,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1740056903965,0.00547236,2743.9,2743.6,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1740056904164,0.72884,2743.8,2743.6,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740056904362,0.72885,2743.7,2743.6,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1740056904865,0.72885,2743.7,2743.6,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1740056905063,0.72885,2743.7,2743.6,3.65857]
["bitfinex-derivatives","ETHF0:USTF0",1740056906166,0.72885,2743.7,2743.6,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740056906465,0.72885,2743.7,2743.6,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740056906667,0.72885,2743.7,2743.6,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1740056908561,0.72885,2743.7,2743.6,3.65558]
["bitfinex-derivatives","ETHF0:USTF0",1740056909471,0.72885,2743.7,2743.6,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1740056909671,0.72885,2743.7,2743.6,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1740056912772,0.72885,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740056913260,0.72882,2743.8,2743.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740056913466,0.72882,2743.8,2743.7,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1740056913666,0.72882,2743.8,2743.7,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1740056913867,0.72882,2743.8,2743.7,4.21795]
["bitfinex-derivatives","ETHF0:USTF0",1740056914071,0.72882,2743.8,2743.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1740056915370,0.72882,2743.8,2743.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1740056916467,1.27542,2743.8,2743.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1740056917867,1.27542,2743.8,2743.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1740056918068,1.27542,2743.8,2743.7,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1740056918266,1.27542,2743.8,2743.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740056918972,0.72885,2743.7,2743.6,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1740056919270,0.72885,2743.7,2743.6,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1740056919472,0.72885,2743.7,2743.6,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740056919672,0.72885,2743.7,2743.6,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1740056920975,0.72885,2743.7,2743.6,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1740056924072,0.72885,2743.7,2743.6,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1740056926973,0.72885,2743.7,2743.6,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740056927175,0.72885,2743.7,2743.6,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1740056928178,0.72885,2743.7,2743.6,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1740056929577,0.72885,2743.7,2743.6,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1740056929778,0.72885,2743.7,2743.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740056929980,1.30555,2743.7,2743.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740056931381,0.7289,2743.5,2743.4,2.41650236]
["bitfinex-derivatives","ETHF0:USTF0",1740056931573,0.7289,2743.5,2743.4,4.75450236]
["bitfinex-derivatives","ETHF0:USTF0",1740056932073,0.7289,2743.5,2743.4,4.02557236]
["bitfinex-derivatives","ETHF0:USTF0",1740056932672,0.7289,2743.5,2743.4,4.75450236]
["bitfinex-derivatives","ETHF0:USTF0",1740056934379,0.7289,2743.5,2743.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056937085,3.9367,2743.5,2743.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056941377,0.72909,2742.8,2742.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740056941577,0.72905,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740056941786,3.2078,2743.1,2742.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1740056941984,0.72909,2742.8,2742.7,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1740056942781,0.72909,2742.8,2742.7,1.84689]
["bitfinex-derivatives","ETHF0:USTF0",1740056942983,0.72909,2742.8,2742.7,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1740056943774,0.72909,2742.8,2742.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1740056945376,0.72909,2742.8,2742.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740056946791,2.91071,2743.0,2742.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740056947087,2.91071,2743.0,2742.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056947088,0.72914,2742.6,2742.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056960796,0.72928,2742.1,2742.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740056962397,0.72928,2742.1,2741.8,3.79997236]
["bitfinex-derivatives","ETHF0:USTF0",1740056962398,0.72933,2741.9,2741.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056966696,3.93713,2741.9,2741.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056969901,0.72944,2741.5,2741.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740056970097,0.72946,2741.4,2741.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740056970402,0.72946,2741.4,2741.3,4.47999]
["bitfinex-derivatives","ETHF0:USTF0",1740056971505,0.72946,2741.4,2741.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740056972301,0.72946,2741.4,2741.3,4.47999]
["bitfinex-derivatives","ETHF0:USTF0",1740056972901,0.72946,2741.4,2741.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740056973593,0.72946,2741.4,2741.3,4.47999]
["bitfinex-derivatives","ETHF0:USTF0",1740056979601,0.72946,2741.4,2741.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740056979804,0.72949,2741.3,2741.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740056981006,0.72949,2741.3,2741.2,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1740056981603,0.5902,2741.5,2741.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740056981804,0.72949,2741.3,2741.2,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1740056985412,0.72949,2741.3,2741.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740056986911,0.72951,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056987107,1.31681,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740056994908,0.5873,2741.2,2739.4,3.64988]
["bitfinex-derivatives","ETHF0:USTF0",1740056995218,0.7297,2740.6,2740.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740056995423,0.7297,2740.6,2740.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1740056999931,0.7297,2740.6,2740.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740057002825,0.72973,2740.4,2740.3,0.7333873]
["bitfinex-derivatives","ETHF0:USTF0",1740057003022,0.72973,2740.4,2740.3,1.1300573]
["bitfinex-derivatives","ETHF0:USTF0",1740057005432,0.72973,2740.4,2740.3,1.8598073]
["bitfinex-derivatives","ETHF0:USTF0",1740057005632,0.72973,2740.4,2740.3,1.1300573]
["bitfinex-derivatives","ETHF0:USTF0",1740057006930,0.72973,2740.4,2740.3,0.5475573]
["bitfinex-derivatives","ETHF0:USTF0",1740057007233,0.72973,2740.4,2740.3,0.0036573]
["bitfinex-derivatives","ETHF0:USTF0",1740057007433,1.27943,2740.4,2740.3,0.0036573]
["bitfinex-derivatives","ETHF0:USTF0",1740057008931,0.72983,2740.0,2739.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740057009933,0.72983,2740.0,2739.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740057009934,0.72994,2739.6,2739.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740057010238,0.72994,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740057011326,0.72994,2739.6,2739.5,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1740057011535,0.72994,2739.6,2739.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740057011737,0.72994,2739.6,2739.5,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1740057011937,0.72994,2739.6,2739.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740057012137,0.72994,2739.6,2739.5,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1740057013138,0.72994,2739.6,2739.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740057014134,0.72994,2739.6,2739.5,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1740057015328,0.5627,2739.9,2739.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740057015538,0.72994,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740057015736,0.72994,2739.7,2739.6,38.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740057016942,0.72994,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740057019044,0.72992,2739.8,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057019742,0.72994,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740057020748,0.72994,2739.7,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740057020935,0.5627,2739.9,2739.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740057021141,0.72992,2739.8,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057022242,0.5627,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057022746,1.29256,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057023133,0.5627,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057023345,3.7996,2740.1,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057023646,0.72986,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057024846,0.72988,2739.9,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740057025051,3.2078,2740.1,2739.6,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1740057025250,3.2078,2740.1,2739.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740057025540,3.2078,2740.1,2739.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740057025541,0.7299,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740057026438,0.72985,2740.0,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057028143,0.72989,2739.8,2739.7,3.05089]
["bitfinex-derivatives","ETHF0:USTF0",1740057028736,0.72988,2739.9,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740057036548,0.72989,2739.8,2739.7,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1740057038049,0.72989,2739.8,2739.7,3.05091]
["bitfinex-derivatives","ETHF0:USTF0",1740057038951,1.31329,2739.8,2739.7,3.05091]
["bitfinex-derivatives","ETHF0:USTF0",1740057043361,3.2078,2740.1,2739.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740057043556,0.72986,2739.9,2739.8,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1740057044861,3.2078,2740.1,2739.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740057045059,3.2078,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057045259,3.93761,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057045465,3.93761,2740.1,2740.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740057045960,3.2078,2740.1,2740.0,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1740057046151,3.2078,2740.1,2740.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740057046152,3.93761,2740.1,2740.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740057047362,0.72983,2740.0,2739.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740057047759,0.72983,2740.0,2739.9,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1740057047958,0.72983,2740.0,2739.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740057048859,0.72983,2740.0,2739.9,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1740057051764,0.72983,2740.0,2739.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740057052861,0.72983,2740.0,2739.9,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1740057053062,0.72983,2740.0,2739.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740057054161,0.72983,2740.0,2739.9,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1740057058363,0.72983,2740.0,2739.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740057058364,0.72986,2739.9,2739.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740057058568,0.72991,2739.7,2739.6,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740057058770,0.72991,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057059466,0.72991,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740057060162,0.72994,2739.6,2739.5,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1740057064472,0.72997,2739.5,2739.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740057064677,0.72999,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057064974,1.30539,2739.4,2739.3,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740057065969,1.30539,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057066373,0.73005,2739.2,2739.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740057066969,0.73007,2739.1,2739.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740057067274,1.29997,2739.1,2739.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740057068276,1.29997,2739.1,2739.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1740057068478,1.29997,2739.1,2739.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740057069280,0.7301,2739.0,2738.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1740057069471,0.7301,2739.0,2738.9,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1740057069875,0.5699,2739.1,2738.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740057070071,0.7301,2739.0,2738.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740057070273,3.2078,2739.3,2738.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740057070469,0.73007,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740057070678,0.7301,2739.0,2738.9,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1740057071081,0.7301,2739.0,2738.9,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1740057071377,0.7301,2739.0,2738.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1740057071578,0.7301,2739.0,2738.9,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1740057071781,0.7301,2739.0,2738.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1740057071978,0.7301,2739.0,2738.9,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1740057072778,0.7301,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740057073077,3.2078,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740057073481,0.73007,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740057073778,0.73007,2739.1,2739.0,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1740057073979,0.7301,2739.0,2738.9,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1740057074174,2.98344,2739.2,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740057074379,0.73018,2738.8,2738.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740057075183,1.1583,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057075481,0.73011,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740057075679,2.98345,2739.2,2738.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740057075873,0.73015,2738.8,2738.7,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1740057076179,2.98345,2739.2,2738.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740057076375,0.73015,2738.8,2738.7,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1740057076673,0.73015,2738.8,2738.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740057076874,0.73021,2738.6,2738.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740057077179,0.73021,2738.6,2738.5,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1740057077375,0.73021,2738.7,2738.5,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1740057077575,1.1167,2738.8,2738.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740057077776,0.73021,2738.6,2738.5,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1740057078480,0.73019,2738.7,2738.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740057078679,1.84687,2738.8,2738.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740057078983,3.93792,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740057079482,3.2078,2739.0,2738.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740057079682,0.73013,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740057079870,3.93792,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740057080579,3.2078,2739.0,2738.4,1.82561]
["bitfinex-derivatives","ETHF0:USTF0",1740057080780,3.93792,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740057081281,3.9379,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740057081976,0.73015,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740057082474,0.73015,2738.8,2738.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740057082681,0.73022,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057082876,0.73022,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740057083477,0.73015,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740057083975,3.2078,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740057084179,3.2078,2739.3,2738.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740057084380,0.73015,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740057085476,1.1313,2739.1,2738.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740057085682,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057085883,0.73021,2738.7,2738.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740057087283,0.73021,2738.6,2738.5,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1740057087780,0.73021,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740057088583,0.73021,2738.6,2738.5,3.05521]
["bitfinex-derivatives","ETHF0:USTF0",1740057088883,0.7302,2738.7,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740057089083,0.73018,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740057089283,3.2078,2739.0,2738.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740057089480,0.7302,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740057092579,0.73015,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740057093681,0.73012,2739.0,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740057096883,0.73012,2739.0,2738.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740057097083,1.8614,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740057097283,1.31607,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740057097989,0.7301,2739.0,2738.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740057099089,0.7301,2739.0,2738.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740057099288,0.7301,2739.0,2738.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740057100888,0.586,2739.1,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740057101085,1.26883,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740057101580,0.5387,2738.9,2738.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740057101785,0.73018,2738.8,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740057104192,0.5387,2738.9,2738.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740057104378,0.73018,2738.7,2738.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740057104790,0.73018,2738.7,2738.6,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1740057105183,0.73018,2738.7,2738.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740057105885,0.73021,2738.6,2738.5,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1740057106080,1.28311,2738.6,2738.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740057106882,0.73026,2738.4,2738.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740057107283,0.73026,2738.4,2738.3,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1740057107680,2.37845,2738.6,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740057107887,0.73023,2738.5,2738.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740057108990,0.73026,2738.4,2738.3,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740057110396,5.58624,2738.6,2738.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740057110591,0.73029,2738.3,2738.2,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1740057110788,0.73029,2738.3,2738.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740057111688,0.73029,2738.3,2738.2,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1740057111991,0.73029,2738.3,2738.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740057112391,0.73029,2738.3,2738.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740057114797,3.2078,2738.3,2738.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740057115001,0.73034,2738.1,2738.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740057116693,0.73034,2738.1,2737.9,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1740057116694,1.1165,2738.2,2737.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740057116897,0.73052,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740057117192,3.2078,2738.0,2737.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740057117193,0.73048,2737.7,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057117396,0.73595236,2737.7,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057117596,0.00547236,2737.7,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057117894,0.00547236,2737.7,2737.6,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1740057118196,0.73041,2737.9,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740057118401,0.73052,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740057119691,0.73052,2737.5,2737.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740057120493,0.73052,2737.5,2737.4,1.31613]
["bitfinex-derivatives","ETHF0:USTF0",1740057122099,0.00547236,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740057122695,3.2078,2738.4,2737.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740057122887,3.2078,2738.4,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740057123094,0.73029,2738.3,2738.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740057124297,0.73029,2738.3,2738.2,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1740057124504,3.2078,2738.4,2738.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740057124705,0.73029,2738.3,2738.2,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1740057125702,0.73029,2738.3,2738.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740057125996,0.73029,2738.3,2738.2,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1740057126402,0.73029,2738.3,2738.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740057126602,0.73029,2738.3,2738.2,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1740057126797,0.73029,2738.3,2738.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740057127099,0.73029,2738.3,2738.2,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1740057127301,3.2078,2738.4,2738.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740057127600,3.2078,2738.4,2738.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740057127601,0.00547236,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740057136310,0.5867,2739.0,2738.4,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1740057136509,1.31681,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740057137112,0.5867,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740057137308,1.3168,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740057139410,3.2078,2739.1,2738.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740057139616,3.2078,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740057140606,0.00547236,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057141012,0.00547236,2739.2,2739.1,38.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057148113,0.00547236,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057151917,0.00547236,2739.2,2739.1,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057153817,1.1455,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740057154017,1.1736,2740.0,2739.6,7.36365]
["bitfinex-derivatives","ETHF0:USTF0",1740057154211,0.72987,2739.9,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740057154917,0.72989,2739.8,2739.7,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1740057157815,0.72989,2739.9,2739.8,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740057158220,0.72989,2739.8,2739.7,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1740057158726,0.72989,2739.8,2739.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740057158927,0.72991,2739.7,2739.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740057159132,0.72999,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057159329,0.72999,2739.4,2739.3,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740057160125,0.72999,2739.4,2739.3,6.26679]
["bitfinex-derivatives","ETHF0:USTF0",1740057161732,0.72999,2739.4,2739.3,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740057161930,0.72999,2739.4,2739.3,6.26579]
["bitfinex-derivatives","ETHF0:USTF0",1740057166630,0.72999,2739.4,2739.3,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740057167428,0.73007,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740057167729,0.73007,2739.2,2739.1,3.05706]
["bitfinex-derivatives","ETHF0:USTF0",1740057168431,0.73003,2739.3,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740057172226,0.73002,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740057172730,0.5358,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057172933,3.2078,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740057173135,3.2078,2739.8,2739.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740057173329,0.72991,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740057173532,0.72994,2739.6,2739.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740057173834,0.72994,2739.6,2739.5,3.05697]
["bitfinex-derivatives","ETHF0:USTF0",1740057174433,0.72994,2739.6,2739.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740057175231,0.72994,2739.6,2739.5,3.05697]
["bitfinex-derivatives","ETHF0:USTF0",1740057176734,3.2078,2739.8,2739.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740057176939,0.72992,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740057178136,0.72992,2739.7,2739.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740057178137,0.5616,2739.9,2739.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740057178632,0.72994,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740057178937,0.72994,2739.6,2739.5,3.05695]
["bitfinex-derivatives","ETHF0:USTF0",1740057179138,0.72993,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740057179339,0.72994,2739.6,2739.5,3.05695]
["bitfinex-derivatives","ETHF0:USTF0",1740057180434,0.5616,2739.9,2739.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740057180736,0.72993,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740057180938,0.72994,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740057182235,0.72994,2739.6,2739.5,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1740057182536,0.72993,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740057186441,0.72991,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740057186936,0.72994,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740057188846,3.21327236,2740.1,2739.6,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1740057189033,0.72985,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740057189540,3.21327236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057189839,3.21327236,2740.1,2740.0,3.05483]
["bitfinex-derivatives","ETHF0:USTF0",1740057191933,0.00547236,2740.1,2740.0,3.05483]
["bitfinex-derivatives","ETHF0:USTF0",1740057197944,0.72971,2740.5,2740.2,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740057198141,0.72969,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740057198743,3.93745,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740057198946,0.72968,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740057199947,0.72969,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740057201143,2.41277236,2740.9,2740.4,2.32747236]
["bitfinex-derivatives","ETHF0:USTF0",1740057201346,0.72969,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740057203546,0.72966,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740057203750,0.72964,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740057204243,0.58877236,2740.9,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740057204650,0.00547236,2740.9,2740.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740057204950,0.00547236,2740.9,2740.8,3.05162]
["bitfinex-derivatives","ETHF0:USTF0",1740057206748,0.00547236,2740.9,2740.8,5.05162]
["bitfinex-derivatives","ETHF0:USTF0",1740057209146,0.00547236,2740.9,2740.8,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1740057224156,3.2078,2741.9,2740.8,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1740057224361,0.567,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740057227560,0.567,2741.7,2741.6,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740057227760,1.29638,2741.7,2741.6,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740057227962,0.567,2741.7,2741.6,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740057229370,0.567,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057229867,0.567,2741.7,2741.6,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740057230759,1.29638,2741.7,2741.6,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740057230961,0.567,2741.7,2741.6,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740057234866,1.29638,2741.7,2741.6,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740057235271,0.567,2741.7,2741.6,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740057235970,1.29638,2741.7,2741.6,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740057238171,1.29638,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057238469,0.72946,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057238667,0.72946,2741.4,2741.3,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740057239370,1.29206,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057239569,1.29206,2741.4,2741.3,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740057240772,1.29206,2741.4,2741.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740057247577,1.29206,2741.4,2741.3,3.04849]
["bitfinex-derivatives","ETHF0:USTF0",1740057247774,1.29206,2741.4,2741.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740057248074,0.5626,2741.4,2741.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740057248279,0.72954,2741.1,2741.0,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740057248474,0.72957,2741.0,2740.9,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1740057248875,0.72957,2741.0,2740.9,3.04859]
["bitfinex-derivatives","ETHF0:USTF0",1740057249477,0.72962,2740.8,2740.7,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1740057249779,0.72962,2740.8,2740.7,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1740057249973,0.72962,2740.8,2740.7,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1740057250376,0.72962,2740.8,2740.7,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1740057250679,1.1215,2740.9,2740.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1740057250982,0.72965,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740057252276,1.1215,2740.9,2740.5,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1740057252480,0.72966,2740.8,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740057253878,0.72966,2740.8,2740.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740057254084,0.7297,2740.5,2740.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057255187,1.2716,2740.5,2740.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057258378,0.72986,2739.9,2739.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1740057258779,0.72986,2739.9,2739.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740057259484,0.72986,2739.9,2739.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740057262877,0.72991,2739.7,2739.6,1.83840236]
["bitfinex-derivatives","ETHF0:USTF0",1740057263079,0.72991,2739.7,2739.6,2.40950236]
["bitfinex-derivatives","ETHF0:USTF0",1740057264487,0.72991,2739.7,2739.6,1.67957236]
["bitfinex-derivatives","ETHF0:USTF0",1740057268191,0.72991,2739.7,2739.6,1.13087236]
["bitfinex-derivatives","ETHF0:USTF0",1740057268586,0.72991,2739.7,2739.6,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057270588,6.0,2739.7,2739.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740057270782,0.73005,2739.2,2739.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740057273992,1.30155,2739.2,2739.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740057280799,1.30155,2739.2,2739.1,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1740057280997,5.03276,2739.5,2739.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740057281199,0.73002,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057282101,3.2078,2739.5,2739.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740057282303,3.2078,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057282501,0.73001,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057282691,3.93779,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057282895,0.72999,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057283101,0.73001,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740057283496,0.73005,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740057284502,3.2078,2739.6,2739.1,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740057284697,0.73001,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740057285197,3.2078,2739.6,2739.1,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740057285403,3.93775,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740057285603,3.781,2739.9,2739.3,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1740057285800,3.2078,2739.9,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740057286002,0.72991,2739.7,2739.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1740057286903,0.72991,2739.7,2739.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740057288205,3.2078,2739.9,2739.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740057288404,0.72999,2739.4,2739.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740057288605,0.72999,2739.4,2739.3,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1740057292404,0.72999,2739.4,2739.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740057292600,0.72999,2739.4,2739.3,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1740057294109,0.5357,2739.5,2739.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740057294409,0.73002,2739.3,2739.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740057300610,0.73007,2739.1,2739.0,1.88478]
["bitfinex-derivatives","ETHF0:USTF0",1740057301311,1.28527,2739.1,2739.0,1.88478]
["bitfinex-derivatives","ETHF0:USTF0",1740057301611,1.28527,2739.1,2739.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740057303314,0.7301,2739.0,2738.9,0.54887236]
["bitfinex-derivatives","ETHF0:USTF0",1740057305508,0.7301,2739.0,2738.9,1.27900236]
["bitfinex-derivatives","ETHF0:USTF0",1740057306411,3.2078,2739.6,2739.0,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1740057306599,3.2078,2739.6,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740057306600,0.73005,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740057307207,1.1166,2739.5,2739.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740057307414,0.73005,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740057307606,0.73004,2739.3,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740057307909,1.1166,2739.5,2739.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740057308109,0.73005,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740057308614,0.73005,2739.2,2739.1,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1740057309212,0.73004,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740057309418,0.73005,2739.2,2739.1,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1740057310516,1.1166,2739.5,2739.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740057310714,0.73003,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740057311014,0.73001,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740057311209,3.2078,2739.6,2739.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740057311514,3.2078,2739.6,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740057311715,3.2078,2739.6,2739.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740057311918,1.1251,2739.8,2739.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740057312215,1.1251,2739.8,2739.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740057312416,0.72993,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740057312617,1.1251,2739.8,2739.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740057312818,0.72994,2739.6,2739.5,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1740057313021,1.8246,2740.0,2739.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740057313207,0.72994,2739.6,2739.5,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1740057313614,0.72994,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740057314222,0.72994,2739.6,2739.5,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1740057314823,2.3825,2740.0,2739.5,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1740057315024,0.72994,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740057315323,2.3825,2740.0,2739.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740057315925,0.72994,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740057316424,0.5579,2740.0,2739.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740057316619,0.7299,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740057317325,0.5579,2740.0,2739.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740057318528,0.72986,2739.9,2739.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740057320324,2.38251,2740.0,2739.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740057320530,0.72994,2739.7,2739.6,1.30482]
["bitfinex-derivatives","ETHF0:USTF0",1740057325121,0.72994,2739.7,2739.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740057325434,0.72994,2739.7,2739.6,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1740057328434,0.72991,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740057328833,0.72991,2739.8,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057333445,0.5579,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740057333446,1.28776,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740057333740,0.5579,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740057333935,1.28773,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740057334130,0.56627236,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057334337,0.00547236,2740.1,2739.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057334637,0.00547236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057334942,0.73528236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057335142,0.73528236,2740.1,2740.0,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1740057335338,0.00547236,2740.1,2740.0,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1740057338043,0.73528236,2740.1,2740.0,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1740057338944,0.73528236,2740.1,2740.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740057339242,0.00547236,2740.1,2739.9,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740057339445,1.86723,2740.0,2739.9,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1740057342241,1.86723,2740.0,2739.9,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740057342547,1.86723,2740.0,2739.9,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1740057342746,1.86723,2740.0,2739.9,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740057342947,1.86723,2740.0,2739.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740057343135,0.72986,2739.9,2739.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740057343749,0.72986,2739.9,2739.8,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1740057345651,0.72986,2739.9,2739.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740057346650,1.1374,2740.0,2739.7,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1740057346854,0.72989,2739.8,2739.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740057347150,0.72989,2739.8,2739.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740057349453,2.962,2740.0,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740057349647,1.82475,2739.8,2739.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740057349854,0.72997,2739.5,2739.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1740057350252,0.72997,2739.5,2739.4,4.19619]
["bitfinex-derivatives","ETHF0:USTF0",1740057353051,0.72995,2739.6,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740057354250,3.2078,2739.8,2739.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1740057354454,0.72997,2739.5,2739.4,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1740057354962,0.72997,2739.5,2739.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1740057355265,0.72997,2739.5,2739.4,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1740057355961,0.72999,2739.4,2739.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740057356163,0.73002,2739.3,2739.2,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1740057356363,0.73002,2739.3,2739.2,3.05104]
["bitfinex-derivatives","ETHF0:USTF0",1740057357161,0.73002,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740057358162,2.3913,2739.7,2739.1,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740057358360,2.9282,2739.7,2739.1,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740057358560,0.73003,2739.3,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740057360565,2.9282,2739.7,2739.1,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740057361068,0.73002,2739.4,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740057361266,0.73002,2739.4,2739.1,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740057361267,0.73004,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740057361567,1.82486,2739.6,2739.1,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740057361767,0.73002,2739.4,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740057362165,2.9282,2739.7,2739.1,7.92379]
["bitfinex-derivatives","ETHF0:USTF0",1740057362469,0.72998,2739.5,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740057362969,0.73001,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057363167,2.9282,2739.7,2739.1,7.92379]
["bitfinex-derivatives","ETHF0:USTF0",1740057363471,0.72998,2739.5,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740057364867,1.1034,2739.7,2739.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740057365474,0.72999,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740057366470,0.72996,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740057367261,0.72996,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740057367465,0.72994,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740057367762,3.2078,2739.8,2739.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740057367968,0.72997,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740057368674,3.93769,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740057370670,3.2078,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740057370873,3.93769,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740057371475,3.93769,2739.8,2739.7,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1740057373283,3.93769,2739.8,2739.7,1.84891]
["bitfinex-derivatives","ETHF0:USTF0",1740057379382,3.93769,2739.8,2739.7,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1740057381784,3.93769,2739.8,2739.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740057382183,3.2078,2739.8,2739.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740057382385,0.72994,2739.6,2739.5,3.05096]
["bitfinex-derivatives","ETHF0:USTF0",1740057382578,0.72997,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057382783,1.27787,2739.5,2739.4,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740057383083,1.27787,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057383984,1.27787,2739.5,2739.4,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740057384180,0.5479,2739.5,2739.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1740057384487,0.7301,2739.0,2738.9,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740057384788,0.7301,2739.0,2738.9,6.85180236]
["bitfinex-derivatives","ETHF0:USTF0",1740057385085,0.7301,2739.0,2738.9,0.59287236]
["bitfinex-derivatives","ETHF0:USTF0",1740057385280,0.7301,2739.0,2738.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057385882,1.2731,2739.0,2738.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057387691,0.543,2739.0,2738.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057387882,1.2731,2739.0,2738.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057388687,1.2731,2739.0,2738.9,0.73560236]
["bitfinex-derivatives","ETHF0:USTF0",1740057389290,1.2731,2739.0,2738.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057390986,1.2731,2739.0,2738.9,0.73560236]
["bitfinex-derivatives","ETHF0:USTF0",1740057391378,1.2731,2739.0,2738.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057391582,0.543,2739.0,2738.9,0.73560236]
["bitfinex-derivatives","ETHF0:USTF0",1740057391790,1.27799,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740057392090,0.73007,2739.1,2739.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740057392983,3.2078,2739.2,2738.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057393178,0.7301,2739.0,2738.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057393383,0.7301,2739.0,2738.9,0.73560236]
["bitfinex-derivatives","ETHF0:USTF0",1740057393595,0.7301,2739.0,2738.9,0.73559236]
["bitfinex-derivatives","ETHF0:USTF0",1740057394591,3.2078,2739.2,2738.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057394793,0.7301,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740057395792,3.2078,2739.2,2738.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057396098,0.7301,2739.0,2738.9,0.73560236]
["bitfinex-derivatives","ETHF0:USTF0",1740057396992,3.2078,2739.2,2738.9,0.73560236]
["bitfinex-derivatives","ETHF0:USTF0",1740057397199,0.7301,2739.1,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057398694,3.2078,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057399004,3.93787,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057400801,3.2078,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057401206,1.27412,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740057402896,0.73007,2739.2,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740057403208,0.5441,2739.3,2739.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740057403396,0.73006,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740057405104,1.27413,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740057405599,0.5612,2739.4,2739.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740057405801,1.29647,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740057406299,3.7743,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057406494,3.7743,2739.6,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057406495,0.73005,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057407310,1.30155,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057408294,0.5715,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057409104,0.5464,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740057409306,0.73002,2739.4,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740057409999,0.72999,2739.4,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740057410698,0.73005,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740057411100,0.5493,2739.5,2739.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740057411299,0.73002,2739.4,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740057411496,0.73004,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740057412405,0.73002,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740057412799,0.73003,2739.3,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740057413301,0.5493,2739.5,2739.0,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1740057413602,0.73002,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740057414802,1.27931,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057415101,0.73001,2739.4,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740057416503,0.5493,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057417208,1.27927,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057419508,0.5493,2739.5,2739.1,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1740057419706,0.73002,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057422110,0.5493,2739.5,2739.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1740057422309,1.27928,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057422610,0.72998,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740057423599,3.2078,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740057423807,0.72995,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740057424112,0.72997,2739.6,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740057424714,0.5511,2739.8,2739.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1740057425019,0.72993,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740057427317,9.63767809,2739.9,2739.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1740057427614,0.7299,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740057428416,0.7299,2739.8,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057429811,9.63767809,2739.9,2739.4,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1740057430013,6.42987809,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057431313,7.15975809,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057432417,6.42987809,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057433825,7.15973809,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057435128,6.42987809,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057436929,7.15973809,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057437329,6.42987809,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057437823,7.15973809,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057438031,0.72989,2739.8,2739.7,3.05089]
["bitfinex-derivatives","ETHF0:USTF0",1740057438230,7.15975809,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057439534,0.72989,2739.8,2739.7,3.05091]
["bitfinex-derivatives","ETHF0:USTF0",1740057439726,1.85859,2739.8,2739.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740057440831,0.72994,2739.7,2739.6,3.05092]
["bitfinex-derivatives","ETHF0:USTF0",1740057441624,1.1287,2739.8,2739.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740057441931,0.72999,2739.5,2739.4,3.05099]
["bitfinex-derivatives","ETHF0:USTF0",1740057442126,2.95345,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057443231,0.72998,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740057443431,0.72998,2739.5,2739.4,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1740057443729,1.1287,2739.8,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740057443925,1.85861,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740057444129,6.42987809,2739.9,2739.4,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740057444330,7.15975809,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057446031,6.42987809,2739.9,2739.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740057446237,0.7299,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740057446535,0.7299,2739.8,2739.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1740057447529,6.42987809,2739.9,2739.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740057447736,7.15975809,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740057449233,7.15975809,2739.9,2739.8,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1740057449931,6.42987809,2739.9,2739.8,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1740057450131,3.21327236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057450634,3.94308236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057451139,3.21327236,2740.1,2739.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740057451338,0.72983,2740.0,2739.9,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1740057451932,3.21327236,2740.1,2739.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740057452139,3.94310236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057453437,3.94310236,2740.1,2739.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740057453641,3.94310236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057457541,0.73530236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057457734,0.00547236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057457934,0.73528236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057459238,0.00547236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740057459739,0.72968,2740.6,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740057460341,1.28108,2740.6,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740057461646,0.72971,2740.5,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740057461946,0.5514,2740.6,2740.3,6.61257236]
["bitfinex-derivatives","ETHF0:USTF0",1740057462244,7.79408243,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740057462446,7.79410243,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740057462846,0.72969,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740057463746,0.72968,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740057464249,0.7297,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740057464441,0.7297,2740.5,2740.4,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1740057466648,0.7297,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740057466951,0.7297,2740.5,2740.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1740057467351,0.7297,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740057480460,1.31755,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740057480662,0.72965,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740057486757,0.00547236,2740.8,2740.3,4.47941236]
["bitfinex-derivatives","ETHF0:USTF0",1740057486960,0.72973,2740.4,2740.3,1.27161236]
["bitfinex-derivatives","ETHF0:USTF0",1740057487658,0.72973,2740.4,2740.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057489567,3.21327236,2740.8,2740.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057489763,0.72969,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740057490162,3.21327236,2740.8,2740.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740057490369,0.72967,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740057490764,0.72969,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740057491964,0.7297,2740.5,2740.4,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1740057493868,0.7297,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740057494067,0.7297,2740.5,2740.4,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1740057494369,1.293,2740.5,2740.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740057494564,0.5633,2740.5,2740.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057494868,1.30263,2740.4,2740.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057495970,1.30263,2740.4,2740.3,0.73522236]
["bitfinex-derivatives","ETHF0:USTF0",1740057496465,1.30263,2740.4,2740.3,1.30302236]
["bitfinex-derivatives","ETHF0:USTF0",1740057497072,1.30263,2740.4,2740.3,0.57327236]
["bitfinex-derivatives","ETHF0:USTF0",1740057497266,1.30263,2740.4,2740.3,1.30302236]
["bitfinex-derivatives","ETHF0:USTF0",1740057497468,1.30263,2740.4,2740.3,0.57327236]
["bitfinex-derivatives","ETHF0:USTF0",1740057499069,1.30263,2740.4,2740.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057500371,1.30263,2740.4,2740.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057502075,1.30263,2740.4,2740.3,0.73522236]
["bitfinex-derivatives","ETHF0:USTF0",1740057502373,1.30263,2740.4,2740.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057503576,0.5729,2740.4,2740.3,0.73522236]
["bitfinex-derivatives","ETHF0:USTF0",1740057503771,1.30263,2740.4,2740.3,0.73522236]
["bitfinex-derivatives","ETHF0:USTF0",1740057506877,1.30263,2740.4,2740.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057507176,1.30263,2740.4,2740.3,0.73522236]
["bitfinex-derivatives","ETHF0:USTF0",1740057507872,1.30263,2740.4,2740.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057514877,0.72991,2739.7,2739.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740057515275,0.72991,2739.7,2739.6,1.84024]
["bitfinex-derivatives","ETHF0:USTF0",1740057518588,0.72991,2739.7,2739.6,1.84024]
["bitfinex-derivatives","ETHF0:USTF0",1740057519282,0.72991,2739.7,2739.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740057519488,0.72991,2739.7,2739.6,1.84024]
["bitfinex-derivatives","ETHF0:USTF0",1740057519783,0.72991,2739.7,2739.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740057519981,0.72991,2739.7,2739.6,1.84024]
["bitfinex-derivatives","ETHF0:USTF0",1740057521290,0.72991,2739.7,2739.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740057524291,0.72991,2739.7,2739.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1740057524589,0.72991,2739.7,2739.6,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1740057524892,0.72991,2739.7,2739.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1740057525087,0.72991,2739.7,2739.6,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1740057526795,0.72991,2739.7,2739.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1740057527088,0.72991,2739.7,2739.6,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1740057527694,3.2078,2740.1,2739.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1740057527881,0.72986,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740057528085,3.2078,2740.1,2739.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740057528280,0.5521,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740057528494,0.72979,2740.2,2740.1,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1740057528989,3.2078,2740.4,2740.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740057529190,0.5729,2740.5,2740.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740057529393,0.72977,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740057529688,3.2078,2740.5,2740.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740057530288,0.72978,2740.2,2740.1,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1740057531494,0.72978,2740.2,2740.1,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1740057533294,0.72978,2740.2,2740.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740057533493,0.72978,2740.2,2740.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740057533494,3.93758,2740.2,2740.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740057533996,0.72981,2740.1,2740.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740057534299,1.1388,2740.1,2739.8,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1740057534503,0.72986,2739.9,2739.8,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1740057535808,0.72983,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740057536006,0.72986,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740057536909,0.72986,2739.9,2739.8,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1740057537105,0.72986,2739.9,2739.8,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740057537611,0.72986,2739.9,2739.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740057540406,2.90074,2740.1,2739.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740057540407,0.72991,2739.7,2739.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740057543413,0.72991,2739.7,2739.6,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1740057543614,0.72991,2739.8,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740057545115,0.72991,2739.7,2739.6,4.17493]
["bitfinex-derivatives","ETHF0:USTF0",1740057548815,0.72991,2739.7,2739.6,4.17494]
["bitfinex-derivatives","ETHF0:USTF0",1740057549714,0.72991,2739.7,2739.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1740057549917,0.72991,2739.7,2739.6,1.85294]
["bitfinex-derivatives","ETHF0:USTF0",1740057558024,0.72991,2739.7,2739.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740057558228,0.72991,2739.7,2739.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740057558429,0.72997,2739.5,2739.4,3.60586236]
["bitfinex-derivatives","ETHF0:USTF0",1740057560325,1.85817,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740057560525,0.72997,2739.6,2739.5,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1740057569932,0.72997,2739.5,2739.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057570138,0.72997,2739.5,2739.4,0.73546236]
["bitfinex-derivatives","ETHF0:USTF0",1740057575338,0.72997,2739.5,2739.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057576143,1.32197,2739.5,2739.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057590761,3.64297,2739.5,2739.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057591554,1.32197,2739.5,2739.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057592262,1.32197,2739.5,2739.4,0.55547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057593463,0.72997,2739.5,2739.4,1.28546236]
["bitfinex-derivatives","ETHF0:USTF0",1740057594253,0.72997,2739.5,2739.4,0.55547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057594460,0.72997,2739.5,2739.4,1.28546236]
["bitfinex-derivatives","ETHF0:USTF0",1740057594660,0.72997,2739.5,2739.4,0.55547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057596064,0.72997,2739.5,2739.4,1.28546236]
["bitfinex-derivatives","ETHF0:USTF0",1740057596269,0.72997,2739.5,2739.4,0.55547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057598267,0.72997,2739.5,2739.4,1.11807236]
["bitfinex-derivatives","ETHF0:USTF0",1740057600973,0.72997,2739.5,2739.4,1.84806236]
["bitfinex-derivatives","ETHF0:USTF0",1740057602370,0.72997,2739.5,2739.4,1.11807236]
["bitfinex-derivatives","ETHF0:USTF0",1740057602870,0.72997,2739.5,2739.4,1.84806236]
["bitfinex-derivatives","ETHF0:USTF0",1740057603075,0.72997,2739.5,2739.4,1.11807236]
["bitfinex-derivatives","ETHF0:USTF0",1740057603475,0.72997,2739.5,2739.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057604971,1.28147,2739.5,2739.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057606776,3.60247,2739.5,2739.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057615974,3.64999,2739.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057616174,3.2078,2738.6,2738.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740057616379,0.73023,2738.5,2738.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740057616679,1.27663,2738.5,2738.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740057617775,0.5464,2738.5,2738.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740057617982,0.73029,2738.3,2738.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057618179,3.93809,2738.3,2738.2,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057620580,0.73053,2737.4,2737.3,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740057620882,0.73053,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057621184,0.73053,2737.4,2737.3,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740057621584,0.73052,2737.5,2737.3,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740057622084,0.73052,2737.5,2737.4,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1740057622280,5.03384,2737.9,2737.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740057622482,0.7305,2737.5,2737.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740057628494,0.7305,2737.5,2737.4,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1740057629087,0.73045,2737.8,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740057629287,3.2078,2738.2,2737.4,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1740057629488,0.73041,2737.9,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740057629793,3.2078,2738.2,2737.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740057629996,2.9077,2738.3,2737.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740057629997,0.7305,2737.5,2737.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740057631492,0.7305,2737.5,2737.4,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1740057631693,0.7305,2737.5,2737.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740057633690,0.7305,2737.5,2737.4,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1740057633899,0.7305,2737.5,2737.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740057636290,0.7305,2737.5,2737.4,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1740057636796,0.7305,2737.5,2737.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740057637193,0.7305,2737.5,2737.4,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1740057637493,0.7305,2737.5,2737.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740057637889,0.7305,2737.5,2737.4,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1740057638594,3.2078,2737.6,2737.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057638794,0.73058,2737.2,2737.1,0.57937236]
["bitfinex-derivatives","ETHF0:USTF0",1740057638999,0.73083,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057639191,1.82646,2737.2,2736.1,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1740057639192,1.82684,2736.7,2736.1,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1740057639505,0.73081,2736.4,2736.2,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740057639798,0.73081,2736.4,2736.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740057639991,0.73079,2736.4,2736.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740057640894,0.73079,2736.4,2736.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1740057641096,0.73079,2736.4,2736.3,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1740057641298,0.73079,2736.4,2736.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740057641592,0.00547236,2736.6,2736.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740057641798,0.73077,2736.5,2736.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740057643497,0.73077,2736.5,2736.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740057643891,0.00547236,2736.6,2736.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740057644095,0.00547236,2736.6,2736.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740057650901,0.73621236,2736.6,2736.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740057652097,0.00547236,2736.6,2736.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740057661097,0.00547236,2736.6,2736.5,38.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740057661302,0.73621236,2736.6,2736.5,3.06077]
["bitfinex-derivatives","ETHF0:USTF0",1740057662205,0.73077,2736.5,2736.4,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1740057662398,0.73077,2736.5,2736.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740057662399,0.73085,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740057662605,1.139,2736.5,2736.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057662805,0.73085,2736.2,2736.1,0.73632236]
["bitfinex-derivatives","ETHF0:USTF0",1740057663310,0.73085,2736.2,2736.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740057664003,0.73085,2736.2,2735.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740057664004,0.73105,2735.5,2735.3,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740057664306,3.2078,2735.4,2734.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057664509,0.73113,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057664708,4.3336,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057665008,3.2078,2735.8,2735.1,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1740057665207,0.00548256,2735.3,2735.2,1.84602]
["bitfinex-derivatives","ETHF0:USTF0",1740057666513,0.00548256,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057666710,0.00548256,2735.3,2735.1,3.08013]
["bitfinex-derivatives","ETHF0:USTF0",1740057667011,0.00548256,2735.3,2735.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740057667211,0.00548256,2735.3,2735.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740057668109,0.00548256,2735.3,2735.2,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740057668507,0.00548256,2735.3,2735.2,8.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740057668708,3.2078,2735.8,2735.7,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740057669014,4.3579,2736.2,2735.7,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740057669213,0.73089,2736.1,2735.8,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1740057669407,0.73089,2736.1,2735.8,38.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740057669602,4.3579,2736.2,2735.8,38.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740057669809,4.36338256,2736.2,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740057670011,5.09424256,2736.2,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740057670214,4.36338256,2736.2,2735.8,38.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740057670509,5.09424256,2736.2,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740057670704,5.09424256,2736.2,2735.8,38.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740057670705,0.73089,2736.1,2735.9,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740057672515,4.36338256,2736.2,2735.8,38.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740057672814,4.36338256,2736.2,2735.7,3.94424256]
["bitfinex-derivatives","ETHF0:USTF0",1740057673011,0.73095,2735.8,2735.7,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057674608,3.93874,2735.9,2735.7,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057674815,3.93874,2735.9,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740057675414,0.73095,2735.8,2735.7,0.73645256]
["bitfinex-derivatives","ETHF0:USTF0",1740057675614,3.2078,2735.9,2735.7,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057676019,3.2078,2735.9,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740057676519,0.73093,2735.9,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740057677026,4.36338256,2736.2,2735.7,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057677210,0.73094,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740057677919,0.73092,2736.0,2735.7,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057678117,0.73092,2736.0,2735.9,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740057678316,4.36338256,2736.2,2735.7,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057678618,0.73093,2736.0,2735.9,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740057679116,0.73094,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740057680818,4.36338256,2736.2,2735.7,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057681021,0.73094,2735.9,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740057681518,4.36338256,2736.2,2735.7,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057681717,0.73095,2735.8,2735.7,0.73644256]
["bitfinex-derivatives","ETHF0:USTF0",1740057681911,0.73095,2735.8,2735.7,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057685823,0.73095,2735.8,2735.7,0.73646256]
["bitfinex-derivatives","ETHF0:USTF0",1740057686219,3.93875,2735.9,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740057686413,3.2078,2735.9,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740057686714,0.73095,2735.8,2735.7,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057688326,0.73095,2735.8,2735.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740057688327,0.73106,2735.4,2735.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740057688521,3.93886,2735.4,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740057688821,3.93886,2735.4,2735.3,0.73386944]
["bitfinex-derivatives","ETHF0:USTF0",1740057689016,3.2078,2735.4,2735.3,0.73386944]
["bitfinex-derivatives","ETHF0:USTF0",1740057689215,0.73106,2735.4,2735.3,0.73384944]
["bitfinex-derivatives","ETHF0:USTF0",1740057689410,4.48909,2735.7,2735.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740057689721,3.2078,2735.7,2735.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740057690119,3.93871,2736.0,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740057690315,3.2078,2736.0,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740057690521,3.2078,2736.0,2735.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740057690712,3.2078,2736.0,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740057691019,0.73093,2735.9,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740057691216,3.93872,2736.0,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740057691522,3.93872,2736.0,2735.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740057691719,0.73093,2735.9,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740057692315,0.73093,2735.9,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740057692517,0.73093,2735.9,2735.6,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740057692724,3.93871,2736.0,2735.9,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740057692913,0.73094,2735.9,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740057693316,3.2078,2736.0,2735.6,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740057693518,0.73098,2735.7,2735.6,40.37]
["bitfinex-derivatives","ETHF0:USTF0",1740057693920,0.73098,2735.7,2735.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740057694624,0.73101,2735.6,2735.5,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1740057694823,0.73101,2735.6,2735.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740057695128,0.73101,2735.6,2735.5,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1740057695516,0.73101,2735.6,2735.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740057695724,0.73101,2735.6,2735.5,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1740057695925,3.2078,2736.0,2735.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740057696125,0.73099,2735.7,2735.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740057696725,5.03509,2736.0,2735.5,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1740057696915,0.73101,2735.6,2735.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740057697321,0.73103,2735.5,2735.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740057697620,0.73103,2735.5,2735.4,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1740057697925,5.03509,2736.0,2735.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740057698127,0.73102,2735.6,2735.5,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1740057699128,0.73102,2735.6,2735.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740057699929,0.73102,2735.6,2735.5,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1740057700130,5.60489,2736.0,2735.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740057700624,0.73099,2735.7,2735.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740057701825,3.7776,2736.0,2735.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740057702131,0.73098,2735.8,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740057702932,0.73099,2735.7,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740057708341,0.73098,2735.8,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740057708541,0.73098,2735.8,2735.7,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740057709942,0.73101,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740057710340,0.73101,2735.7,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740057710942,1.82733,2735.9,2735.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1740057711142,0.73106,2735.4,2735.3,0.00277944]
["bitfinex-derivatives","ETHF0:USTF0",1740057711340,1.82767,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057711648,0.73124,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057711944,5.03563,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057711945,3.2078,2735.2,2734.4,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740057712146,3.2078,2735.2,2734.5,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1740057712345,0.73119,2735.0,2734.4,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1740057712644,2.96,2735.4,2734.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1740057712846,3.2078,2735.5,2735.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740057713040,0.73108,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740057713235,3.2078,2735.5,2735.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740057713435,0.73108,2735.4,2735.3,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740057713636,3.2078,2735.5,2735.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740057713843,0.7311,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740057714044,0.73113,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740057714346,0.73113,2735.2,2735.1,3.10813]
["bitfinex-derivatives","ETHF0:USTF0",1740057714644,0.73111,2735.3,2735.2,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740057715741,3.2078,2735.5,2735.1,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1740057716145,0.73112,2735.2,2735.1,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1740057716448,0.73112,2735.2,2735.1,3.10712]
["bitfinex-derivatives","ETHF0:USTF0",1740057716747,0.73112,2735.2,2735.1,3.10714]
["bitfinex-derivatives","ETHF0:USTF0",1740057716945,3.2078,2735.5,2735.1,3.10714]
["bitfinex-derivatives","ETHF0:USTF0",1740057717141,0.73112,2735.2,2735.1,3.10712]
["bitfinex-derivatives","ETHF0:USTF0",1740057717641,0.73112,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740057717837,0.73112,2735.2,2735.1,3.10612]
["bitfinex-derivatives","ETHF0:USTF0",1740057719451,3.2078,2735.5,2735.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740057719748,3.2078,2735.9,2735.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740057720048,3.7968,2735.9,2735.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740057720245,3.7968,2735.9,2735.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740057720549,0.73105,2735.5,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740057720748,0.73105,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740057720951,0.73104,2735.5,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740057721953,1.82741,2735.8,2735.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740057722151,0.73108,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740057722547,1.82741,2735.8,2735.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740057722744,0.73105,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740057723452,0.73104,2735.6,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740057723747,3.7968,2735.9,2735.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740057723948,1.82748,2735.7,2735.0,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740057724144,0.73111,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740057724552,1.82748,2735.7,2735.0,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740057724755,0.73108,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740057727246,1.82739,2735.8,2735.0,7.97631]
["bitfinex-derivatives","ETHF0:USTF0",1740057727446,0.73107,2735.5,2735.4,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740057728946,0.73106,2735.5,2735.4,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740057729859,3.7968,2735.9,2735.1,1.82784]
["bitfinex-derivatives","ETHF0:USTF0",1740057730049,0.73102,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740057731963,0.73102,2735.7,2735.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740057731964,0.73098,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740057732650,0.589,2735.9,2735.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740057732851,0.589,2735.9,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740057732852,1.31995,2735.9,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740057733156,0.73098,2735.8,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740057736060,0.5407,2736.0,2735.5,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1740057736254,0.73092,2736.0,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740057737161,3.21328256,2736.2,2735.7,1.82746]
["bitfinex-derivatives","ETHF0:USTF0",1740057737357,3.21328256,2736.2,2735.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740057737565,0.73089,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740057739162,0.73092,2736.0,2735.9,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740057739363,0.73092,2736.0,2735.9,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1740057739563,0.73088,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740057739962,0.55278256,2736.2,2736.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740057740165,1.28365256,2736.2,2736.1,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740057740365,0.73087,2736.1,2736.0,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1740057742064,1.28365256,2736.2,2736.1,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740057742368,0.73087,2736.1,2736.0,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1740057743668,0.73087,2736.1,2736.0,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1740057745470,0.73087,2736.1,2736.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1740057746468,0.55278256,2736.2,2735.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740057746773,0.73093,2735.9,2735.8,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1740057746969,5.58773256,2736.2,2735.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740057746970,3.76058256,2736.2,2735.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740057747273,1.1432,2735.8,2735.5,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1740057747474,0.73101,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057747773,0.73106,2735.4,2735.3,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740057749768,0.73106,2735.4,2735.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740057752382,0.73109,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057752677,0.73112,2735.2,2735.1,38.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740057752882,1.27472,2735.2,2735.1,38.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740057753970,0.73114,2735.1,2735.0,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740057754371,0.73114,2735.1,2735.0,38.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740057756479,0.547,2735.3,2735.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740057756673,0.7311,2735.3,2735.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740057756977,0.73113,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740057758274,0.73114,2735.1,2735.0,41.08916]
["bitfinex-derivatives","ETHF0:USTF0",1740057759678,0.73114,2735.1,2735.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740057759878,0.5813,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057760075,0.7312,2734.9,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740057760277,0.73125,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740057760579,1.26995,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740057762180,1.26995,2734.8,2734.6,6.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740057762181,0.73125,2734.7,2734.6,5.09545]
["bitfinex-derivatives","ETHF0:USTF0",1740057763082,0.5387,2734.8,2734.6,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1740057763281,0.73125,2734.7,2734.6,5.09545]
["bitfinex-derivatives","ETHF0:USTF0",1740057763779,0.73118,2735.0,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740057763981,0.73116,2735.1,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740057766581,0.73116,2735.1,2734.7,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740057766582,0.5813,2735.2,2734.7,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740057767083,1.31243,2735.2,2735.1,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740057767281,0.73116,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740057767783,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057767988,1.29503,2735.6,2735.5,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740057768284,1.29502,2735.6,2735.5,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740057768678,3.2078,2736.0,2735.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740057768883,1.84519,2736.1,2735.5,5.03539]
["bitfinex-derivatives","ETHF0:USTF0",1740057769083,0.73094,2735.9,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740057769288,0.73094,2735.9,2735.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740057769987,1.1143,2736.1,2735.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740057770175,0.73093,2735.9,2735.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740057770381,0.73093,2735.9,2735.8,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1740057770682,0.73093,2735.9,2735.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740057770883,1.1143,2736.1,2735.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740057771079,3.2078,2736.3,2735.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740057771285,3.2078,2736.3,2735.8,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1740057771490,0.73089,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740057771688,0.73089,2736.1,2735.8,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1740057771990,0.73089,2736.1,2736.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740057772181,3.2078,2736.3,2736.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740057772380,3.2078,2736.3,2735.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740057772581,0.73089,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740057773184,3.2078,2736.3,2735.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740057773383,3.2078,2736.3,2736.1,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740057773778,0.7308,2736.4,2736.1,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1740057774291,0.575,2736.6,2736.1,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1740057774493,0.73082,2736.4,2736.1,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1740057774890,0.5675,2736.7,2736.6,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740057775097,3.2078,2736.8,2736.6,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740057775387,3.9385,2736.8,2736.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740057775588,3.9385,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740057776195,3.2078,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740057776795,3.93849,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740057777096,3.2078,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740057777597,3.93849,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740057777793,3.2078,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740057779593,3.93849,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740057779795,3.9385,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740057781094,3.2078,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740057781494,0.73068,2736.9,2736.8,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740057782597,0.73067,2736.9,2736.5,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057782799,1.15218256,2737.0,2736.9,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740057783003,0.00548256,2737.0,2736.9,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740057787505,0.00548256,2737.0,2736.9,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740057788201,0.00548256,2737.0,2736.9,5.93846]
["bitfinex-derivatives","ETHF0:USTF0",1740057789314,1.8966,2737.5,2737.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740057789807,1.1661,2737.5,2737.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740057791411,1.8966,2737.5,2737.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740057791613,1.1661,2737.5,2737.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740057791814,1.8966,2737.5,2737.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740057792204,1.1661,2737.5,2737.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740057792408,0.73594256,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740057792607,1.88764256,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740057793809,0.7305,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740057801013,1.88764256,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740057804625,1.88763256,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740057805322,1.15718256,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740057805620,0.00548256,2737.7,2737.6,3.07947]
["bitfinex-derivatives","ETHF0:USTF0",1740057805818,3.2078,2738.5,2737.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1740057806124,0.5606,2738.4,2737.8,5.03386]
["bitfinex-derivatives","ETHF0:USTF0",1740057806317,1.29239,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740057806726,1.29239,2738.3,2738.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740057806922,1.29239,2738.3,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740057808727,0.73031,2738.2,2738.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1740057809619,0.73031,2738.2,2738.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740057809819,0.73034,2738.1,2738.0,2.35648256]
["bitfinex-derivatives","ETHF0:USTF0",1740057810422,0.73034,2738.1,2738.0,3.08685256]
["bitfinex-derivatives","ETHF0:USTF0",1740057811028,0.73034,2738.1,2738.0,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057811729,0.7305,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740057812625,0.73054,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740057812821,0.5333,2737.7,2737.2,6.69938256]
["bitfinex-derivatives","ETHF0:USTF0",1740057813026,0.73054,2737.4,2737.2,7.42994256]
["bitfinex-derivatives","ETHF0:USTF0",1740057813323,0.73054,2737.4,2737.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740057813526,0.73054,2737.4,2737.2,7.42994256]
["bitfinex-derivatives","ETHF0:USTF0",1740057813726,0.73054,2737.4,2737.2,6.86844256]
["bitfinex-derivatives","ETHF0:USTF0",1740057813928,0.73054,2737.4,2737.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740057814824,0.5535,2737.6,2737.2,3.78788256]
["bitfinex-derivatives","ETHF0:USTF0",1740057815133,0.73055,2737.3,2737.2,3.94385256]
["bitfinex-derivatives","ETHF0:USTF0",1740057815632,0.5535,2737.6,2737.2,3.94385256]
["bitfinex-derivatives","ETHF0:USTF0",1740057815817,0.73055,2737.3,2737.2,3.94385256]
["bitfinex-derivatives","ETHF0:USTF0",1740057816023,0.73055,2737.3,2737.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057816423,3.7613,2737.6,2737.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057816730,0.73055,2737.3,2737.2,0.73605256]
["bitfinex-derivatives","ETHF0:USTF0",1740057817329,3.7613,2737.6,2737.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740057817330,0.73054,2737.4,2737.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740057821935,0.73054,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740057822127,0.73054,2737.4,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740057822829,3.7613,2737.6,2737.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057823134,0.73055,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740057825338,3.7613,2737.6,2737.2,0.54748256]
["bitfinex-derivatives","ETHF0:USTF0",1740057825531,0.73053,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740057826032,3.7613,2737.6,2737.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740057826232,0.73053,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740057826639,0.73053,2737.4,2737.3,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1740057830142,0.73053,2737.4,2737.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740057830436,0.73053,2737.4,2737.3,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1740057830835,0.73053,2737.4,2737.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740057831041,0.73053,2737.4,2737.3,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1740057831232,5.5875,2737.6,2737.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057831435,1.28495,2737.3,2737.2,0.73606256]
["bitfinex-derivatives","ETHF0:USTF0",1740057833641,1.28495,2737.3,2737.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057834428,1.28495,2737.3,2737.2,1.87586256]
["bitfinex-derivatives","ETHF0:USTF0",1740057834839,1.28495,2737.3,2737.2,1.14528256]
["bitfinex-derivatives","ETHF0:USTF0",1740057835035,1.28495,2737.3,2737.2,1.87586256]
["bitfinex-derivatives","ETHF0:USTF0",1740057839834,1.28495,2737.3,2737.2,1.14528256]
["bitfinex-derivatives","ETHF0:USTF0",1740057841140,1.28495,2737.3,2737.2,1.87586256]
["bitfinex-derivatives","ETHF0:USTF0",1740057841836,0.73055,2737.3,2737.2,1.87586256]
["bitfinex-derivatives","ETHF0:USTF0",1740057843745,0.73055,2737.3,2737.2,1.14528256]
["bitfinex-derivatives","ETHF0:USTF0",1740057844544,0.73055,2737.3,2737.2,1.87586256]
["bitfinex-derivatives","ETHF0:USTF0",1740057844743,0.73055,2737.3,2737.2,0.55878256]
["bitfinex-derivatives","ETHF0:USTF0",1740057844941,0.73055,2737.3,2737.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057845244,3.93835,2737.3,2737.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057847544,6.27435,2737.3,2737.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057852948,12.27435,2737.3,2737.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740057853253,0.73071,2736.7,2736.6,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1740057853455,0.73071,2736.7,2736.6,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1740057853652,3.7617,2737.0,2736.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740057853853,0.73071,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740057854543,3.21328256,2737.0,2736.9,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740057854750,3.94391256,2737.0,2736.9,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740057857152,0.73068,2736.9,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740057858455,0.7307,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740057858652,0.73068,2736.9,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740057863160,0.00548256,2737.0,2736.9,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740057863959,0.00548256,2737.0,2736.9,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1740057864265,0.00548256,2737.0,2736.9,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1740057864765,0.00548256,2737.0,2736.9,5.62046]
["bitfinex-derivatives","ETHF0:USTF0",1740057868059,7.87919694,2737.5,2737.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740057868667,3.2078,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740057868959,0.7304,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740057870360,4.2891,2738.0,2737.4,2.38141]
["bitfinex-derivatives","ETHF0:USTF0",1740057870660,0.73043,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740057871461,4.2891,2738.0,2737.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740057871656,0.73043,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740057871862,4.2891,2738.0,2737.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740057872073,0.73043,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740057872970,0.73047,2737.6,2737.5,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1740057873772,0.73045,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740057875664,4.2891,2738.0,2737.5,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740057875970,0.73045,2737.8,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740057876370,4.2891,2738.0,2737.5,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740057876673,0.73046,2737.7,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057880962,6.11505,2738.0,2737.5,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740057881160,6.11505,2738.0,2737.5,6.80758]
["bitfinex-derivatives","ETHF0:USTF0",1740057881161,0.73047,2737.6,2737.5,6.80758]
["bitfinex-derivatives","ETHF0:USTF0",1740057884368,0.73047,2737.6,2737.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740057884569,0.73047,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057885179,1.82616,2737.7,2737.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740057885374,1.1588,2737.5,2736.7,58.258]
["bitfinex-derivatives","ETHF0:USTF0",1740057885563,0.73062,2737.1,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740057886074,0.5721,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057886277,0.73063,2737.0,2736.9,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1740057887084,0.5721,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057887274,0.73063,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740057887575,1.1588,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057887777,0.7306,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740057888778,0.73062,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740057888968,0.73059,2737.2,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740057890980,1.1588,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057891184,0.73046,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740057891371,0.73046,2737.7,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057891773,0.5754,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057892178,1.30582,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057892573,0.5754,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057892774,1.30582,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057894376,0.5754,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057894585,1.30582,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057895179,0.5754,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057897776,1.30582,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057898378,0.5754,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740057900384,3.7926,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057900585,0.73041,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740057903586,4.523,2738.0,2737.9,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740057903986,0.73042,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740057905480,0.00548256,2738.1,2737.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740057905680,0.00548256,2738.1,2738.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740057905883,0.00548256,2738.1,2738.0,2.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740057907890,0.00548256,2738.1,2738.0,5.05637]
["bitfinex-derivatives","ETHF0:USTF0",1740057912103,0.73027,2738.4,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740057912304,0.73027,2738.4,2738.0,5.05637]
["bitfinex-derivatives","ETHF0:USTF0",1740057912305,0.73026,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740057913200,0.73023,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740057913997,0.73023,2738.5,2738.4,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1740057914205,3.7754,2738.6,2738.5,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740057914206,0.5676,2738.6,2738.5,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740057914403,0.59468256,2738.7,2738.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740057914606,0.59468256,2738.7,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740057914899,0.73023,2738.6,2738.5,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740057915301,0.00548256,2738.7,2738.6,2.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740057915498,0.73566256,2738.7,2738.6,2.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740057916903,0.00548256,2738.7,2738.6,2.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740057959030,0.00548256,2738.7,2738.6,5.05421]
["bitfinex-derivatives","ETHF0:USTF0",1740057966135,0.00548256,2738.7,2738.6,5.05271]
["bitfinex-derivatives","ETHF0:USTF0",1740057973946,0.58008256,2738.7,2738.6,5.05271]
["bitfinex-derivatives","ETHF0:USTF0",1740057974145,0.58008256,2738.7,2738.6,43.05271]
["bitfinex-derivatives","ETHF0:USTF0",1740057977544,0.00548256,2738.7,2738.6,43.05271]
["bitfinex-derivatives","ETHF0:USTF0",1740057977745,0.5816,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057978141,1.31165,2739.2,2739.1,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740057978538,1.31165,2739.2,2739.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740057980244,0.73007,2739.1,2739.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740057980434,0.7301,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057980641,0.7301,2739.0,2738.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740057980947,0.7301,2739.0,2738.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740057981148,0.73013,2738.9,2738.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740057981445,1.31963,2738.9,2738.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740057982542,1.31963,2738.9,2738.8,3.05415]
["bitfinex-derivatives","ETHF0:USTF0",1740057982750,1.31963,2738.9,2738.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740057983343,1.31963,2738.9,2738.8,3.05415]
["bitfinex-derivatives","ETHF0:USTF0",1740057984048,1.31963,2738.9,2738.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740057996762,1.82539,2738.8,2738.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740057996965,0.73021,2738.6,2738.5,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740057997158,0.73021,2738.6,2738.5,3.30243]
["bitfinex-derivatives","ETHF0:USTF0",1740057999859,0.73021,2738.6,2738.5,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740058006372,0.73021,2738.6,2738.5,3.30243]
["bitfinex-derivatives","ETHF0:USTF0",1740058007771,0.73021,2738.6,2738.5,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740058019182,0.73021,2738.6,2738.5,3.30243]
["bitfinex-derivatives","ETHF0:USTF0",1740058020889,0.73021,2738.6,2738.5,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740058022181,0.73021,2738.6,2738.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058022385,3.2078,2738.7,2738.4,3.26975]
["bitfinex-derivatives","ETHF0:USTF0",1740058022586,1.87263,2738.5,2738.4,3.26975]
["bitfinex-derivatives","ETHF0:USTF0",1740058023182,1.87263,2738.5,2738.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740058023791,1.87263,2738.5,2738.4,3.26976]
["bitfinex-derivatives","ETHF0:USTF0",1740058025392,1.87263,2738.5,2738.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740058026285,1.87263,2738.5,2738.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740058028291,0.73026,2738.4,2738.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740058029994,1.1424,2738.5,2738.2,3.94357256]
["bitfinex-derivatives","ETHF0:USTF0",1740058030193,0.73029,2738.3,2738.2,6.51517256]
["bitfinex-derivatives","ETHF0:USTF0",1740058032090,0.73029,2738.3,2738.2,5.78488256]
["bitfinex-derivatives","ETHF0:USTF0",1740058032394,0.73029,2738.3,2738.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740058033692,1.32059,2738.3,2738.2,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1740058034287,0.5903,2738.3,2737.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740058034496,0.73039,2737.9,2737.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740058034899,0.5504,2738.2,2737.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740058035100,3.2078,2738.3,2737.9,1.82599]
["bitfinex-derivatives","ETHF0:USTF0",1740058035404,0.73024,2738.5,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740058035708,0.73024,2738.5,2738.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740058035889,0.73031,2738.2,2738.1,39.30412]
["bitfinex-derivatives","ETHF0:USTF0",1740058036089,4.3298,2738.7,2738.1,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740058036285,4.3298,2738.7,2738.2,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740058036586,0.73029,2738.3,2738.2,3.27581]
["bitfinex-derivatives","ETHF0:USTF0",1740058037393,0.73029,2738.3,2738.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740058037598,0.73029,2738.3,2738.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740058038088,3.2078,2738.6,2738.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740058038286,0.73028,2738.4,2738.3,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740058038485,0.73029,2738.3,2738.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740058038697,0.73029,2738.3,2738.2,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1740058038900,0.73029,2738.3,2738.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1740058040193,0.73029,2738.3,2738.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1740058042099,0.73029,2738.3,2738.2,5.59981]
["bitfinex-derivatives","ETHF0:USTF0",1740058042298,0.73029,2738.3,2738.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1740058042497,0.73029,2738.3,2738.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740058042801,0.73031,2738.2,2738.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740058043091,0.73031,2738.2,2738.1,3.30414]
["bitfinex-derivatives","ETHF0:USTF0",1740058044093,0.73029,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740058044294,3.2078,2738.6,2738.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1740058044496,0.73026,2738.5,2738.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1740058044793,0.73026,2738.5,2738.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740058045001,0.73026,2738.5,2738.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740058045202,1.83646,2738.5,2738.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740058050003,1.83646,2738.5,2738.1,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740058050209,0.73031,2738.2,2738.1,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1740058051903,0.73031,2738.2,2738.1,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740058053209,0.73031,2738.2,2738.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740058055212,0.73031,2738.2,2738.1,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1740058055711,0.73031,2738.2,2738.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740058064020,0.73031,2738.2,2738.1,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1740058064818,0.73031,2738.2,2738.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740058066310,0.73031,2738.2,2738.1,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1740058067313,0.73031,2738.2,2738.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740058068315,1.83646,2738.5,2738.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740058068519,1.83646,2738.5,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740058068520,0.73031,2738.3,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740058069112,0.73031,2738.2,2738.1,1.84223]
["bitfinex-derivatives","ETHF0:USTF0",1740058069313,0.73031,2738.2,2738.1,3.84223]
["bitfinex-derivatives","ETHF0:USTF0",1740058076030,0.73031,2738.2,2738.1,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740058076725,0.73031,2738.2,2738.1,3.84224]
["bitfinex-derivatives","ETHF0:USTF0",1740058077127,0.73031,2738.2,2738.1,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740058077522,0.73031,2738.2,2738.1,3.84224]
["bitfinex-derivatives","ETHF0:USTF0",1740058077731,0.73031,2738.2,2738.1,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740058077919,0.73031,2738.2,2738.1,3.84224]
["bitfinex-derivatives","ETHF0:USTF0",1740058078331,0.73031,2738.2,2738.1,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740058078724,0.73031,2738.2,2738.1,3.84224]
["bitfinex-derivatives","ETHF0:USTF0",1740058079329,1.1062,2738.5,2738.1,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740058079533,0.73031,2738.3,2738.2,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740058080424,1.1062,2738.5,2738.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058080624,3.2078,2738.6,2738.3,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740058080830,0.73025,2738.5,2738.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1740058081527,1.82534,2738.9,2738.4,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740058081720,0.73022,2738.6,2738.5,3.29521]
["bitfinex-derivatives","ETHF0:USTF0",1740058081924,0.7302,2738.7,2738.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740058082432,4.3582,2739.0,2738.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740058082638,1.88051,2739.0,2738.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058082932,0.73011,2739.0,2738.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058083228,3.7966,2739.3,2738.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058083425,0.5888,2739.3,2738.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740058083627,3.7966,2739.3,2738.9,3.29512]
["bitfinex-derivatives","ETHF0:USTF0",1740058083826,0.73006,2739.2,2739.0,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740058084031,0.73006,2739.2,2739.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740058084333,3.2078,2739.3,2739.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740058084924,3.2078,2739.3,2739.2,5.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740058085131,3.93782,2739.3,2739.2,5.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740058085430,3.93782,2739.3,2739.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1740058086134,0.73002,2739.3,2739.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1740058088133,0.73002,2739.3,2739.2,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740058088828,0.73002,2739.3,2739.2,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740058090437,0.73002,2739.3,2739.2,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740058091135,0.73002,2739.3,2739.2,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740058094935,0.73002,2739.3,2739.2,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740058098935,0.73002,2739.3,2739.2,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740058099440,0.73002,2739.3,2739.2,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740058099740,0.73002,2739.3,2739.2,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740058100039,0.73002,2739.3,2739.2,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740058101333,0.73002,2739.3,2739.2,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740058101945,0.73002,2739.3,2739.2,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740058103143,0.73002,2739.3,2739.2,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1740058105640,0.56028256,2739.4,2739.2,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740058105841,1.29029256,2739.4,2739.3,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1740058106045,1.29029256,2739.4,2739.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740058106448,1.29029256,2739.4,2739.3,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1740058107245,0.00548256,2739.4,2739.3,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1740058107448,0.00548256,2739.4,2739.3,4.36632]
["bitfinex-derivatives","ETHF0:USTF0",1740058107848,0.73547256,2739.4,2739.3,4.36632]
["bitfinex-derivatives","ETHF0:USTF0",1740058109248,0.73547256,2739.4,2739.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740058109642,0.73547256,2739.4,2739.3,4.36632]
["bitfinex-derivatives","ETHF0:USTF0",1740058109844,0.73547256,2739.4,2739.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740058110151,0.73547256,2739.4,2739.3,4.36632]
["bitfinex-derivatives","ETHF0:USTF0",1740058114555,0.73547256,2739.4,2739.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740058114962,0.73547256,2739.4,2739.3,4.36632]
["bitfinex-derivatives","ETHF0:USTF0",1740058118753,0.00548256,2739.4,2739.3,7.57412]
["bitfinex-derivatives","ETHF0:USTF0",1740058127564,1.26928,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740058128062,0.5469,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058128265,0.5469,2740.1,2740.0,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058128568,1.27671,2740.1,2740.0,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058129865,1.27671,2740.1,2740.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058131063,1.27671,2740.1,2740.0,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058131571,0.00548256,2740.3,2740.0,7.03238]
["bitfinex-derivatives","ETHF0:USTF0",1740058131768,0.73523256,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740058131965,0.73523256,2740.3,2740.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058132167,0.73523256,2740.3,2740.2,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740058132367,0.00548256,2740.3,2740.2,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740058132569,0.73523256,2740.3,2740.2,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740058133272,0.00548256,2740.3,2740.2,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740058134470,0.73523256,2740.3,2740.2,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740058134775,0.00548256,2740.3,2740.2,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740058138269,4.3038,2740.9,2740.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058138469,1.096,2740.9,2740.8,5.93742]
["bitfinex-derivatives","ETHF0:USTF0",1740058138870,3.2078,2741.3,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740058139071,0.72956,2741.1,2741.0,3.27077]
["bitfinex-derivatives","ETHF0:USTF0",1740058139271,1.1333,2741.2,2741.0,3.27075]
["bitfinex-derivatives","ETHF0:USTF0",1740058139578,1.86283,2741.2,2741.0,3.27075]
["bitfinex-derivatives","ETHF0:USTF0",1740058139881,1.86283,2741.2,2741.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058150080,1.1333,2741.2,2741.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740058150385,0.72954,2741.1,2741.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740058150773,0.72954,2741.1,2741.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058150974,0.72962,2740.8,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740058151175,0.72962,2740.8,2740.7,2.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740058152071,1.30402,2740.8,2740.7,2.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740058152481,1.30402,2740.8,2740.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058153984,0.72965,2740.7,2740.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740058154180,0.72965,2740.7,2740.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058154381,0.72965,2740.7,2740.6,1.73209626]
["bitfinex-derivatives","ETHF0:USTF0",1740058154581,0.7297,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058157583,1.3131,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058157985,4.5209,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058160478,3.9375,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058161287,0.72975,2740.3,2740.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740058161489,0.72975,2740.3,2740.2,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1740058162284,0.72975,2740.3,2740.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740058163291,0.72975,2740.3,2740.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740058166194,0.72975,2740.3,2740.2,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1740058167594,0.72975,2740.3,2740.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740058167788,0.72975,2740.3,2739.9,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740058167789,0.5662,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058167996,0.72983,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058169987,0.72983,2740.0,2739.9,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740058170294,0.72983,2740.0,2739.9,4.52006]
["bitfinex-derivatives","ETHF0:USTF0",1740058170490,0.72983,2740.0,2739.9,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740058170685,0.72983,2740.0,2739.9,5.09256]
["bitfinex-derivatives","ETHF0:USTF0",1740058170993,0.72983,2740.0,2739.9,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740058171492,0.5662,2740.4,2739.9,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740058171694,0.7298,2740.2,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740058171991,0.72983,2740.0,2739.9,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1740058173997,0.72983,2740.0,2739.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740058174589,0.72983,2740.0,2739.9,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1740058175591,0.72983,2740.0,2739.9,39.31226]
["bitfinex-derivatives","ETHF0:USTF0",1740058176294,0.72983,2740.0,2739.9,38.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740058177298,0.72983,2740.0,2739.9,39.31226]
["bitfinex-derivatives","ETHF0:USTF0",1740058177499,0.72983,2740.0,2739.9,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1740058178297,0.72983,2740.0,2739.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740058183799,0.72983,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740058184294,0.72983,2740.1,2740.0,38.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740058184691,0.72983,2740.1,2740.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058184897,5.61548,2740.5,2740.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058185199,3.2078,2740.5,2740.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740058185401,0.72975,2740.4,2740.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740058185789,3.2078,2740.5,2740.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740058185995,0.72977,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740058189498,0.72977,2740.3,2740.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740058189702,0.72977,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740058190702,0.72977,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740058192106,0.72978,2740.2,2740.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1740058193307,0.72978,2740.2,2740.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740058193900,0.72978,2740.2,2740.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740058200913,1.1571,2740.4,2740.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740058201113,1.82423,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058201408,0.72975,2740.3,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740058202008,0.72975,2740.3,2740.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740058202009,0.72978,2740.2,2740.1,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1740058202209,0.72978,2740.2,2740.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740058202515,0.72978,2740.2,2740.1,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1740058202814,0.72978,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740058203011,1.82427,2740.5,2740.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740058203314,0.72978,2740.2,2740.1,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1740058203715,0.72977,2740.3,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740058204109,1.8242,2740.6,2740.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740058204309,0.72977,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740058204511,0.72974,2740.4,2740.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740058204816,3.64697,2741.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058205019,0.72966,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058205210,0.72966,2740.7,2740.6,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1740058205810,0.72965,2740.7,2740.6,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1740058206219,0.591,2740.9,2740.6,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1740058206525,0.72965,2740.7,2740.6,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1740058207120,0.72965,2740.7,2740.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740058207327,0.591,2740.9,2740.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740058207522,1.32059,2740.9,2740.8,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1740058207728,5.03704236,2741.3,2740.8,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1740058207729,0.00547236,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740058209231,0.00547236,2741.3,2741.2,38.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740058209932,0.00547236,2741.3,2741.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740058210435,0.00547236,2741.3,2741.2,38.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740058211728,0.5493,2741.9,2741.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058211929,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058212125,0.72939,2741.7,2741.5,1.85653]
["bitfinex-derivatives","ETHF0:USTF0",1740058212330,0.5493,2742.0,2741.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740058212526,0.72937,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740058213627,0.72937,2741.8,2741.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740058214536,0.72935,2741.9,2741.7,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1740058214727,0.5528972,2742.0,2741.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740058214929,0.0035972,2742.0,2741.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740058215133,0.7328972,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058215334,0.7328972,2742.0,2741.8,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740058215540,0.0035972,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058216440,0.0035972,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058216638,0.7329172,2742.0,2741.8,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740058217338,0.7329172,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058217741,0.0035972,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058221044,0.5485,2742.6,2742.0,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740058221339,0.72924,2742.3,2742.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740058221538,0.72924,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740058221744,0.72922,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740058221944,3.7563,2742.6,2742.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740058222136,0.72925,2742.2,2742.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740058222341,1.82293,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058222543,3.7563,2742.6,2741.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740058222544,3.2078,2742.6,2741.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740058222743,0.7292,2742.4,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740058223046,0.7292,2742.4,2742.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740058223246,0.7292,2742.4,2742.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740058223645,0.7292,2742.4,2742.3,1.85492]
["bitfinex-derivatives","ETHF0:USTF0",1740058224144,0.7292,2742.4,2742.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740058224545,0.7292,2742.4,2742.3,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1740058225146,1.8586,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740058225349,0.7292,2742.4,2742.3,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1740058226042,1.1294,2742.5,2742.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740058226246,1.1294,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740058226549,1.85857,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740058227044,0.7292,2742.4,2742.3,5.06271]
["bitfinex-derivatives","ETHF0:USTF0",1740058227244,1.85858,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740058227546,1.1294,2742.5,2742.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740058227745,1.85858,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740058227945,1.85858,2742.5,2742.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740058228148,1.85858,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740058228747,1.85859,2742.5,2742.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740058228948,1.85859,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740058229245,1.1294,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740058229844,0.72912,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740058230039,1.1555,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740058230040,1.8846,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740058230240,1.1555,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058230542,1.1555,2742.8,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740058230543,0.72914,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740058230849,0.72914,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740058231446,1.1555,2742.8,2742.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058231648,0.72915,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740058231946,1.1555,2742.8,2742.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058232342,0.72916,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740058232849,0.7292,2742.4,2742.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740058233037,0.7292,2742.4,2742.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740058233448,1.2899,2742.4,2742.3,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1740058233646,1.2899,2742.4,2742.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740058233849,1.2899,2742.4,2742.3,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1740058234045,1.2899,2742.4,2742.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740058235249,1.2899,2742.4,2742.3,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1740058235641,0.5607,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058235945,1.31492,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058236153,1.31492,2742.3,2742.2,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740058238451,0.5857,2742.3,2742.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740058238645,0.5857,2742.3,2742.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058238646,2.40878,2742.3,2742.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058238846,0.72928,2742.1,2742.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058239153,0.72936,2741.8,2741.7,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1740058239663,0.72936,2741.8,2741.7,58.705]
["bitfinex-derivatives","ETHF0:USTF0",1740058240155,0.72936,2741.8,2741.7,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1740058240350,0.72936,2741.8,2741.7,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1740058240655,0.72938,2741.7,2741.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740058240853,1.87668,2741.7,2741.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740058241055,1.1473,2741.7,2741.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058241250,3.93724,2741.5,2741.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058241556,0.72944,2741.5,2741.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058242353,3.93724,2741.5,2741.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058243146,0.72959,2740.9,2740.8,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1740058246249,1.27419,2740.9,2740.8,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1740058249951,1.27419,2740.9,2740.8,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1740058250752,1.27419,2740.9,2740.8,19.11262]
["bitfinex-derivatives","ETHF0:USTF0",1740058251054,1.27419,2740.9,2740.8,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1740058251852,0.5446,2740.9,2740.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058252053,0.72962,2740.8,2740.7,41.05065]
["bitfinex-derivatives","ETHF0:USTF0",1740058253350,0.72962,2740.8,2740.7,40.321]
["bitfinex-derivatives","ETHF0:USTF0",1740058253958,0.72962,2740.8,2740.7,41.61795]
["bitfinex-derivatives","ETHF0:USTF0",1740058254349,0.72962,2740.8,2740.7,40.8883]
["bitfinex-derivatives","ETHF0:USTF0",1740058254858,0.72962,2740.8,2740.7,38.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740058255654,0.72962,2740.8,2740.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740058255963,0.72962,2740.8,2740.7,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1740058256753,0.72962,2740.8,2740.7,1.83555]
["bitfinex-derivatives","ETHF0:USTF0",1740058256954,0.72962,2740.8,2740.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740058257247,0.72962,2740.8,2740.7,1.83555]
["bitfinex-derivatives","ETHF0:USTF0",1740058257452,0.72961,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740058258958,0.72958,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740058259161,0.73503236,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740058259359,0.73503236,2741.1,2741.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740058259764,0.00547236,2741.1,2741.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740058259961,0.73501236,2741.1,2741.0,3.04957]
["bitfinex-derivatives","ETHF0:USTF0",1740058260261,0.73501236,2741.1,2741.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740058260461,0.00547236,2741.1,2741.0,3.04957]
["bitfinex-derivatives","ETHF0:USTF0",1740058260657,0.73501236,2741.1,2741.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740058261758,0.73501236,2741.1,2740.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740058261759,0.72962,2740.8,2740.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740058261953,0.72962,2740.8,2740.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1740058262167,0.72962,2740.8,2740.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740058262459,3.93742,2740.8,2740.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740058262663,4.48242,2740.8,2740.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740058263158,3.7528,2740.8,2740.6,2.88887236]
["bitfinex-derivatives","ETHF0:USTF0",1740058263350,0.72965,2740.7,2740.6,2.88887236]
["bitfinex-derivatives","ETHF0:USTF0",1740058263558,0.72965,2740.7,2740.6,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058267061,3.7528,2740.8,2740.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740058267259,0.72975,2740.3,2740.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740058268961,0.72978,2740.2,2740.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740058270566,0.72978,2740.2,2740.0,0.58447236]
["bitfinex-derivatives","ETHF0:USTF0",1740058270758,1.0983,2740.3,2740.0,0.58447236]
["bitfinex-derivatives","ETHF0:USTF0",1740058270759,0.72981,2740.1,2740.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058271867,3.93761,2740.1,2740.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058273167,9.93761,2740.1,2740.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058273562,9.93761,2740.1,2740.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058274256,9.93761,2740.1,2739.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1740058274257,10.23056308,2740.1,2739.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740058274469,0.7301,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058274766,1.82506,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058275070,0.73021,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740058275264,0.73021,2738.6,2738.5,3.06422]
["bitfinex-derivatives","ETHF0:USTF0",1740058275862,0.00547236,2738.8,2738.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740058276162,0.00547236,2738.8,2738.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740058276363,0.00547236,2738.8,2738.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740058276765,3.2078,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740058277071,2.9254,2740.0,2738.7,1.82546]
["bitfinex-derivatives","ETHF0:USTF0",1740058277072,3.2078,2739.6,2739.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740058277272,0.73003,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740058277459,0.73003,2739.3,2739.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058277865,0.73005,2739.2,2739.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740058278073,0.73005,2739.2,2739.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1740058278374,0.73002,2739.4,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740058278670,0.00547236,2739.5,2739.1,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1740058278874,0.00547236,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740058279370,0.00547236,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058279672,0.00547236,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740058280868,0.73545236,2739.5,2739.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740058281259,0.73545236,2739.5,2739.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740058281459,0.00547236,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740058282973,5.03215,2740.4,2739.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740058282974,0.7298,2740.2,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740058283169,0.7298,2740.2,2740.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740058283364,3.2078,2740.4,2740.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740058283563,3.64747,2741.3,2740.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740058283564,3.2078,2740.7,2740.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740058283771,0.72971,2740.5,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740058283970,0.72969,2740.6,2740.4,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1740058284165,0.00547236,2740.7,2740.4,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1740058284571,0.00547236,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058285572,0.00547236,2740.7,2740.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740058285778,0.72967,2740.6,2740.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740058286374,0.00547236,2740.7,2740.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740058286581,0.73513236,2740.7,2740.5,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1740058287079,0.00547236,2740.7,2740.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740058287380,0.73514236,2740.7,2740.5,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1740058287679,0.72967,2740.6,2740.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740058287872,0.00547236,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058288770,0.00547236,2740.7,2740.6,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740058289180,0.00547236,2740.7,2740.6,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1740058289473,0.00547236,2740.7,2740.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740058289674,0.73512236,2740.7,2740.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740058290176,0.7297,2740.5,2740.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740058290370,0.7297,2740.5,2740.4,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1740058290765,0.7297,2740.5,2740.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740058290971,3.2078,2740.6,2740.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740058291269,0.7297,2740.5,2740.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740058292184,0.7297,2740.5,2740.2,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1740058292185,0.72975,2740.3,2740.2,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1740058293577,0.72975,2740.3,2740.2,23.31378]
["bitfinex-derivatives","ETHF0:USTF0",1740058293772,0.72975,2740.3,2740.2,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1740058293978,0.72975,2740.3,2740.2,23.31378]
["bitfinex-derivatives","ETHF0:USTF0",1740058294477,0.72975,2740.3,2740.2,3.07578]
["bitfinex-derivatives","ETHF0:USTF0",1740058295377,0.72975,2740.3,2740.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740058295777,0.72974,2740.4,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740058295977,0.72973,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740058296173,1.13767236,2740.7,2740.1,2.34947236]
["bitfinex-derivatives","ETHF0:USTF0",1740058296380,1.29005236,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058296691,0.73515236,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058297778,0.73515236,2740.7,2740.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740058297979,0.73515236,2740.7,2740.6,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1740058299087,0.73515236,2740.7,2740.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740058299691,0.00547236,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740058299891,0.72967,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740058300093,0.7297,2740.5,2740.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740058300291,0.7297,2740.5,2740.4,3.07472]
["bitfinex-derivatives","ETHF0:USTF0",1740058302096,0.7297,2740.6,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058302497,0.00547236,2740.7,2740.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740058302698,0.7297,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740058303200,0.00547236,2740.7,2740.4,3.07471]
["bitfinex-derivatives","ETHF0:USTF0",1740058303201,0.7297,2740.5,2740.4,3.07471]
["bitfinex-derivatives","ETHF0:USTF0",1740058304104,0.7297,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740058304499,0.7297,2740.6,2740.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740058304701,0.7297,2740.6,2740.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1740058304905,0.7297,2740.6,2740.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740058305105,0.7297,2740.5,2740.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740058305494,0.7297,2740.5,2740.4,3.07473]
["bitfinex-derivatives","ETHF0:USTF0",1740058306300,0.7297,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740058307598,0.00547236,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058307811,0.73512236,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058308704,0.7297,2740.6,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058308905,0.00547236,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058309106,0.73512236,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058309410,0.00547236,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058310608,0.73512236,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058311011,0.00547236,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058312914,1.0847,2741.4,2740.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058313210,1.0847,2741.4,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740058313407,0.72949,2741.3,2741.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740058316113,0.72949,2741.3,2741.2,3.07751]
["bitfinex-derivatives","ETHF0:USTF0",1740058316614,0.72945,2741.5,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740058317007,0.72946,2741.4,2741.3,1.83448]
["bitfinex-derivatives","ETHF0:USTF0",1740058317213,3.7893,2741.7,2741.3,1.83448]
["bitfinex-derivatives","ETHF0:USTF0",1740058317214,3.2078,2741.7,2741.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740058317518,0.72944,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740058317707,0.72944,2741.5,2741.4,38.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740058317912,0.72944,2741.5,2741.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058318113,0.72943,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740058318816,1.1497,2742.2,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740058318817,0.72936,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740058319009,0.72935,2741.9,2741.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740058319311,3.2078,2743.6,2741.9,1.82332]
["bitfinex-derivatives","ETHF0:USTF0",1740058319521,0.5682,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058319718,0.72903,2743.1,2742.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058320318,0.72902,2743.1,2742.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740058320812,0.5682,2743.2,2742.8,43.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740058321112,0.72894,2743.4,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740058321325,1.0895,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058321620,0.72892,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058321813,1.0895,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058322217,0.72891,2743.5,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058322414,1.0895,2743.6,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058322415,1.0895,2743.6,2743.2,6.33777]
["bitfinex-derivatives","ETHF0:USTF0",1740058322623,1.0895,2743.6,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058323224,0.72892,2743.5,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058323818,1.0895,2743.6,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058324426,0.72893,2743.4,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058324923,1.0895,2743.6,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058325218,1.0895,2743.6,2743.2,6.33778]
["bitfinex-derivatives","ETHF0:USTF0",1740058325415,0.72891,2743.5,2743.2,6.33778]
["bitfinex-derivatives","ETHF0:USTF0",1740058325616,0.72891,2743.5,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058326219,0.72891,2743.5,2743.2,6.33777]
["bitfinex-derivatives","ETHF0:USTF0",1740058326418,0.72892,2743.5,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058326717,0.7289,2743.5,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058326911,1.81839,2743.6,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058327116,0.72891,2743.5,2743.2,6.33777]
["bitfinex-derivatives","ETHF0:USTF0",1740058327317,3.2078,2744.0,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058327518,0.7289,2743.6,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740058327914,3.2078,2744.0,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058328118,0.7289,2743.6,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740058328319,0.72889,2743.6,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740058328825,0.72893,2743.4,2743.2,6.33777]
["bitfinex-derivatives","ETHF0:USTF0",1740058329025,0.72892,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740058329225,1.82201,2743.9,2743.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740058329427,1.82201,2743.9,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740058329627,0.7289,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740058329929,0.72894,2743.4,2743.2,6.33777]
["bitfinex-derivatives","ETHF0:USTF0",1740058330120,1.82201,2743.9,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740058330424,1.0874,2744.1,2743.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740058330619,0.72885,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058331028,0.72885,2743.7,2743.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740058332528,0.72885,2743.7,2743.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740058332922,0.72893,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058333129,0.72893,2743.4,2743.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740058333332,0.72893,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058333521,1.82219,2743.7,2742.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740058333522,0.72902,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740058333828,0.72902,2743.1,2743.0,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1740058334234,0.72901,2743.2,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740058335131,0.5495,2743.4,2743.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740058335429,0.72901,2743.1,2743.0,3.12002]
["bitfinex-derivatives","ETHF0:USTF0",1740058336025,0.5495,2743.4,2743.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740058336227,0.72896,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058336627,0.72896,2743.3,2743.2,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1740058337228,0.72896,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058339329,0.73096189,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058340537,0.73096189,2743.3,2743.2,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1740058340733,0.00200189,2743.3,2743.2,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1740058341443,0.5625,2743.9,2743.2,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1740058341444,0.5625,2743.9,2743.2,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058341642,0.5773,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058341937,1.82169,2744.4,2743.8,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740058342139,0.7288,2743.9,2743.8,4.80861]
["bitfinex-derivatives","ETHF0:USTF0",1740058342334,0.7288,2743.9,2743.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740058342728,0.7288,2743.9,2743.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740058342928,0.72882,2743.8,2743.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1740058343139,0.72893,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058343934,0.72889,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740058344131,0.72891,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740058344332,0.72891,2743.5,2743.4,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1740058345037,2.37955,2744.0,2743.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740058345233,0.5576,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058345428,0.72885,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058345635,2.3796,2744.0,2743.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740058345839,0.72888,2743.6,2743.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740058346035,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058346235,0.72906,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058348034,1.82249,2743.2,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058348343,1.27849,2742.8,2742.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058348537,1.27849,2742.8,2741.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058348538,0.5494,2742.8,2741.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058348733,0.7293,2742.0,2741.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058349533,0.72936,2741.8,2741.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740058349738,0.72936,2741.8,2741.7,2.41547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058350742,0.72935,2741.9,2741.7,2.41547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058350942,0.72936,2741.8,2741.7,2.41547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058351943,0.72936,2741.8,2741.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058357947,0.72936,2741.8,2741.7,0.00347047]
["bitfinex-derivatives","ETHF0:USTF0",1740058358147,6.72936,2741.8,2741.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740058360046,6.78704348,2741.8,2741.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740058361147,6.05768348,2741.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058361448,3.2078,2740.6,2739.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740058361652,0.72971,2740.5,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740058361847,2.408,2741.1,2740.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740058362052,2.408,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058362254,0.7297,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058362449,0.7297,2740.5,2740.4,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058363052,0.72963,2740.8,2740.4,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058363247,0.72961,2740.9,2740.7,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740058363551,0.72961,2740.9,2740.4,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058363552,0.72966,2740.7,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740058363752,0.72966,2740.7,2740.4,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058363753,0.00547236,2741.0,2740.4,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058364053,0.72967,2740.6,2740.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740058364850,0.72969,2740.6,2740.4,6.34899236]
["bitfinex-derivatives","ETHF0:USTF0",1740058365051,0.00547236,2741.0,2740.4,5.61927236]
["bitfinex-derivatives","ETHF0:USTF0",1740058365550,0.72969,2740.6,2740.4,6.34898236]
["bitfinex-derivatives","ETHF0:USTF0",1740058366151,0.00547236,2741.0,2740.4,5.61927236]
["bitfinex-derivatives","ETHF0:USTF0",1740058366357,0.72965,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740058366652,0.00547236,2741.0,2740.4,5.61927236]
["bitfinex-derivatives","ETHF0:USTF0",1740058366848,0.72968,2740.6,2740.4,6.34898236]
["bitfinex-derivatives","ETHF0:USTF0",1740058367246,0.72967,2740.7,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740058367550,0.72967,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740058368652,0.00547236,2741.0,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740058368851,0.00547236,2741.0,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058368852,0.72967,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058369051,0.72968,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740058369553,0.72968,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740058369854,1.82943236,2741.0,2740.4,5.61927236]
["bitfinex-derivatives","ETHF0:USTF0",1740058370248,0.72969,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740058370457,0.72967,2740.7,2740.4,5.61927236]
["bitfinex-derivatives","ETHF0:USTF0",1740058370650,0.72968,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740058370849,0.00547236,2741.0,2740.4,5.61927236]
["bitfinex-derivatives","ETHF0:USTF0",1740058371053,0.72969,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740058371549,0.7297,2740.5,2740.4,5.61927236]
["bitfinex-derivatives","ETHF0:USTF0",1740058371753,0.7297,2740.5,2740.4,6.34900236]
["bitfinex-derivatives","ETHF0:USTF0",1740058372051,0.7297,2740.5,2740.4,5.61927236]
["bitfinex-derivatives","ETHF0:USTF0",1740058373157,0.7297,2740.5,2740.4,6.34900236]
["bitfinex-derivatives","ETHF0:USTF0",1740058374855,0.7297,2740.5,2740.4,5.61927236]
["bitfinex-derivatives","ETHF0:USTF0",1740058375057,0.7297,2740.5,2740.4,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058377258,1.82402,2740.9,2740.4,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058377457,0.7297,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740058378464,0.73505236,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740058378659,0.73505236,2741.0,2740.9,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1740058379655,3.2078,2742.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058379856,0.72937,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058380055,0.72935,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740058380353,0.5835,2742.2,2741.7,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1740058380553,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058380754,0.72912,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058380952,0.72914,2742.6,2742.5,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1740058381254,0.72914,2742.6,2742.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740058381458,0.00547236,2742.7,2742.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740058381861,0.72914,2742.6,2742.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740058383349,0.00547236,2742.7,2742.5,3.15015]
["bitfinex-derivatives","ETHF0:USTF0",1740058383554,0.00547236,2742.7,2742.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740058383760,0.73460236,2742.7,2742.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740058383963,0.72914,2742.6,2742.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740058385063,0.00547236,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058385262,0.72917,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058385459,0.00547236,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058385969,0.72916,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058386164,0.00547236,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058386460,0.00547236,2742.7,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740058386661,0.00547236,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740058387162,0.00547236,2742.7,2742.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740058387463,0.73459236,2742.7,2742.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740058387655,0.00547236,2742.7,2742.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740058388058,0.73459236,2742.7,2742.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740058389460,0.00547236,2742.7,2742.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740058389758,3.64421,2743.8,2742.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740058389759,1.039071,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058389963,3.2078,2747.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058390153,0.90317215,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058390355,0.90317215,2746.4,2746.3,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740058391167,0.5542,2747.4,2746.3,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740058391364,3.2078,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058391563,0.90317215,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058391758,0.72774,2747.9,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740058391962,3.7935,2749.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058392158,3.7935,2749.3,2746.9,2.18396]
["bitfinex-derivatives","ETHF0:USTF0",1740058392159,3.2078,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058392363,3.7935,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058392662,0.5857,2749.3,2748.5,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740058393158,3.2078,2749.1,2748.5,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740058393560,0.5476,2749.6,2748.5,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740058393561,5.9588,2749.4,2748.5,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740058393763,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058393963,0.72755,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058394157,2.753,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058394559,0.72769,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058394765,3.2078,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058395063,0.00542875,2748.1,2747.6,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740058395463,0.00542875,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058396263,0.73313875,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058396866,0.72771,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058397062,0.00542875,2748.1,2747.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058397772,0.72779,2747.7,2747.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058397962,0.00542875,2748.1,2747.6,2.77346229]
["bitfinex-derivatives","ETHF0:USTF0",1740058398266,0.00542875,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058399164,0.00542875,2748.1,2747.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058399165,3.21322875,2748.1,2747.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058399359,0.72779,2747.7,2747.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058399564,0.72779,2747.7,2747.6,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058399770,9.50979,2747.7,2747.6,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058400966,0.72779,2747.7,2747.6,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058401771,0.72779,2747.7,2747.6,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1740058402163,0.00542875,2748.1,2747.6,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1740058402368,0.72776,2747.8,2747.6,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1740058402565,0.72779,2747.7,2747.6,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1740058402771,0.00542875,2748.1,2747.6,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1740058402971,0.00542875,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058403871,0.73310875,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058404968,0.72776,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058405158,0.00542875,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058405359,0.72776,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058406167,0.00542875,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058406365,0.00542875,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058406366,0.73310875,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058406872,0.72776,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058407069,0.00542875,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058407265,0.00542875,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058407971,0.72759,2748.5,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740058408170,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058408373,0.72766,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058408674,0.72768,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058409069,3.3868,2749.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058409070,0.00546,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058409272,0.00546,2748.3,2748.1,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1740058409777,0.00546,2748.3,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740058410275,3.2078,2749.3,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740058410276,0.72751,2748.8,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740058410475,0.72751,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058410872,0.72751,2748.8,2748.7,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740058411066,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058411272,0.7275,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058411574,3.3922,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058411575,5.02588,2749.9,2748.7,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740058411877,0.7273,2749.6,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740058412074,0.72729,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058412266,3.2078,2749.9,2749.5,1.20296647]
["bitfinex-derivatives","ETHF0:USTF0",1740058412466,0.72729,2749.6,2749.5,1.20296647]
["bitfinex-derivatives","ETHF0:USTF0",1740058413575,3.2078,2750.2,2749.5,1.20296647]
["bitfinex-derivatives","ETHF0:USTF0",1740058413773,3.2078,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058413974,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058414175,3.2078,2751.2,2750.5,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740058414370,3.2078,2751.2,2750.5,2.86045207]
["bitfinex-derivatives","ETHF0:USTF0",1740058414679,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058414873,3.2078,2751.9,2750.5,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058414874,3.2078,2751.9,2751.1,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1740058415073,0.72686,2751.2,2751.1,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1740058415273,3.2078,2751.5,2750.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740058415474,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058415678,3.2078,2750.9,2750.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1740058415979,0.72702,2750.6,2750.5,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058416578,3.2078,2751.2,2750.5,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058416776,3.2078,2751.2,2750.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740058417083,0.72692,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058417280,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058417474,0.72688,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058417778,0.5866,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058417779,3.2078,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058417974,3.2078,2751.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058418180,3.2078,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058418382,0.72681,2751.5,2751.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740058418677,3.2078,2751.9,2751.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740058418882,3.2078,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058419176,3.2078,2752.2,2751.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740058419177,1.81549,2753.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058419381,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058419573,3.2078,2752.9,2752.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740058419769,3.2078,2752.9,2752.5,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058420081,3.2078,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058420277,3.2078,2755.2,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058420472,3.2078,2755.2,2752.9,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1740058420473,3.2078,2755.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058420675,3.2078,2755.9,2755.2,2.34905554]
["bitfinex-derivatives","ETHF0:USTF0",1740058420875,3.2078,2755.9,2754.9,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740058421070,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058421268,0.5667,2756.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058421269,3.2078,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058421472,0.5667,2756.2,2753.9,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058421473,3.2078,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058421670,0.72605,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058421871,3.027,2755.2,2753.9,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058421872,0.72612,2754.0,2753.9,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058422073,3.2078,2754.1,2753.3,0.0726401]
["bitfinex-derivatives","ETHF0:USTF0",1740058422378,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058423076,0.72619,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058423282,0.00541799,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058423981,0.00541799,2753.9,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058424280,0.72626,2753.5,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058424682,0.72623,2753.7,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058424880,6.30921799,2753.9,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058425075,0.72623,2753.7,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058425280,0.72625,2753.6,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058425676,3.21321799,2753.9,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058426284,0.72626,2753.5,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058426480,3.21321799,2753.9,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058426686,0.72626,2753.5,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058426885,3.21321799,2753.9,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058427382,0.72624,2753.6,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058427582,0.72626,2753.5,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058430484,0.00541799,2753.9,2753.4,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058431095,0.72619,2753.8,2753.4,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058431483,0.00541799,2753.9,2753.4,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058432396,0.72622,2753.7,2753.4,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058432790,0.7262,2753.7,2753.4,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058432993,0.72618,2753.8,2753.4,3.93953207]
["bitfinex-derivatives","ETHF0:USTF0",1740058433489,0.00541799,2753.9,2753.4,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058433691,0.72626,2753.5,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058435497,0.00541799,2753.9,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058435999,0.72626,2753.5,2753.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058439394,0.72626,2753.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058439395,6.0,2753.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058439594,3.2078,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058439805,3.2078,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058439999,3.2078,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058440197,3.2078,2752.3,2751.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740058440499,3.9345,2751.8,2751.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058440705,3.9345,2751.8,2751.7,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058441199,9.9345,2751.8,2751.7,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058441590,1.81684,2751.7,2750.8,0.44862869]
["bitfinex-derivatives","ETHF0:USTF0",1740058441798,3.93472,2751.0,2750.9,1.18352546]
["bitfinex-derivatives","ETHF0:USTF0",1740058442004,3.93472,2751.0,2750.9,0.41065494]
["bitfinex-derivatives","ETHF0:USTF0",1740058442196,3.93472,2751.0,2750.9,0.47927863]
["bitfinex-derivatives","ETHF0:USTF0",1740058442800,3.112,2751.3,2750.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058442801,3.2078,2751.3,2750.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058443297,3.93477,2750.8,2750.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058443502,3.93477,2750.8,2750.7,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058443698,0.72707,2750.4,2750.3,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058443899,0.7272,2750.0,2749.6,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740058444102,3.112,2750.6,2749.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1740058444103,0.72723,2749.8,2749.7,0.89875238]
["bitfinex-derivatives","ETHF0:USTF0",1740058444299,0.72723,2749.8,2748.6,8.17243814]
["bitfinex-derivatives","ETHF0:USTF0",1740058444300,3.2078,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058444502,3.2078,2749.9,2749.1,0.89973345]
["bitfinex-derivatives","ETHF0:USTF0",1740058444700,3.2078,2749.6,2749.1,1.2223562]
["bitfinex-derivatives","ETHF0:USTF0",1740058444894,3.93519,2749.2,2749.1,1.2223562]
["bitfinex-derivatives","ETHF0:USTF0",1740058445103,3.93519,2749.2,2749.1,0.49042827]
["bitfinex-derivatives","ETHF0:USTF0",1740058445299,3.93519,2749.2,2749.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058445505,3.93519,2749.2,2749.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058447199,2.38269207,2749.8,2749.1,3.20780207]
["bitfinex-derivatives","ETHF0:USTF0",1740058447200,3.2078,2749.6,2749.1,3.20780207]
["bitfinex-derivatives","ETHF0:USTF0",1740058447400,0.56455207,2749.8,2749.1,3.20780207]
["bitfinex-derivatives","ETHF0:USTF0",1740058447401,0.00545207,2749.8,2749.4,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740058447707,0.00545207,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058448002,3.2078,2750.7,2749.7,4.09221154]
["bitfinex-derivatives","ETHF0:USTF0",1740058448203,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058448504,3.2078,2750.7,2749.6,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740058448505,0.72725,2749.8,2749.6,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740058448915,3.2078,2750.0,2749.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740058449200,3.2078,2749.7,2749.3,0.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1740058449408,3.2078,2749.6,2749.3,0.45181535]
["bitfinex-derivatives","ETHF0:USTF0",1740058449603,0.72734,2749.4,2749.3,0.45181535]
["bitfinex-derivatives","ETHF0:USTF0",1740058449804,3.2078,2749.6,2749.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058449998,0.72739,2749.2,2749.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058450704,6.72739,2749.2,2749.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740058451110,3.2078,2749.0,2746.3,0.38000566]
["bitfinex-derivatives","ETHF0:USTF0",1740058451408,3.2078,2749.0,2745.5,11.04059207]
["bitfinex-derivatives","ETHF0:USTF0",1740058451409,3.2078,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058451610,0.72786,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058451908,3.2078,2747.6,2747.0,0.45235503]
["bitfinex-derivatives","ETHF0:USTF0",1740058452300,3.93575,2747.1,2747.0,0.4578071]
["bitfinex-derivatives","ETHF0:USTF0",1740058452612,3.2078,2747.1,2747.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058452905,0.00545207,2747.6,2747.0,3.94122207]
["bitfinex-derivatives","ETHF0:USTF0",1740058453112,0.72785,2747.5,2747.0,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058453499,0.00545207,2747.6,2747.0,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058453705,0.72784,2747.5,2747.0,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058453905,0.73327207,2747.6,2747.0,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058454208,0.00545207,2747.6,2747.0,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058454603,0.00545207,2747.6,2747.0,6.33825207]
["bitfinex-derivatives","ETHF0:USTF0",1740058454802,0.00545207,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058455004,0.00545207,2747.6,2747.5,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740058455202,3.2078,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058455409,0.72774,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058455602,3.2078,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058455805,3.2078,2748.1,2747.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740058456010,3.2078,2747.8,2747.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740058456213,0.72783,2747.6,2747.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740058456606,0.00545207,2747.7,2747.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740058456803,0.00545207,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058457210,3.21325207,2747.7,2747.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058457609,0.7279,2747.3,2747.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058457908,0.72792,2747.2,2747.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058458112,3.21325207,2747.7,2747.0,17.50545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058458409,0.72784,2747.6,2747.0,17.50545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058458607,0.00545207,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058459013,0.72784,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058459315,0.00545207,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058459316,0.72783,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058459714,0.73325207,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058460009,0.00545207,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058460214,0.00545207,2747.7,2747.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740058460514,0.72792,2747.2,2747.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740058460714,0.00545207,2747.7,2747.0,17.50545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058461410,0.72795,2747.1,2747.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058462009,5.02766,2747.2,2746.2,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1740058462315,0.72815,2746.4,2746.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740058462610,0.72816,2746.3,2746.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740058463009,0.72817,2746.3,2746.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058463214,3.2078,2746.6,2746.0,3.15845207]
["bitfinex-derivatives","ETHF0:USTF0",1740058463403,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058463607,3.2078,2747.0,2746.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740058463608,0.72816,2746.3,2746.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740058463811,0.72818,2746.3,2746.0,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058464413,0.72814,2746.4,2746.0,3.94148207]
["bitfinex-derivatives","ETHF0:USTF0",1740058464608,3.2078,2746.7,2746.0,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058464812,0.72812,2746.5,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740058465011,3.2078,2746.7,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740058465317,0.72821,2746.1,2746.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058465508,3.93595,2746.4,2746.0,0.73369207]
["bitfinex-derivatives","ETHF0:USTF0",1740058465711,0.72819,2746.2,2746.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058465913,3.2078,2746.4,2746.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058466115,0.73359229,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058466514,0.73358229,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058466818,0.7282,2746.2,2746.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058467016,0.00546229,2746.5,2746.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058467315,0.00546229,2746.5,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740058468013,0.72798,2747.0,2746.8,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740058468214,0.728,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058469613,0.00546229,2747.1,2746.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740058469819,0.72805,2746.7,2746.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740058470213,0.7281,2746.6,2746.3,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740058470414,3.2078,2747.0,2746.3,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740058470614,0.7281,2746.6,2746.3,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740058470821,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058471021,0.72813,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058471224,0.7281,2746.6,2746.3,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1740058471411,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058471610,0.00546229,2747.1,2746.3,5.02818]
["bitfinex-derivatives","ETHF0:USTF0",1740058471814,0.72798,2747.0,2746.7,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1740058472017,0.00546229,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058472218,0.72802,2746.9,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740058472418,0.00546229,2747.1,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740058472813,0.00546229,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058473013,0.73342229,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058473214,0.73342229,2747.1,2746.8,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1740058473416,0.72797,2747.0,2746.8,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1740058473820,0.00546229,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058474018,3.2078,2747.0,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740058474220,0.72807,2746.7,2746.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740058474623,0.00546229,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058474820,0.72807,2746.7,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740058475025,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058475329,0.72798,2747.0,2746.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740058475824,0.72798,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058475825,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058476122,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058476326,0.72809,2746.6,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740058476621,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058477026,5.02784,2746.9,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740058477325,0.72812,2746.5,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740058477517,0.72813,2746.5,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740058477723,3.2078,2746.5,2746.0,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1740058477926,0.72814,2746.4,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740058478124,0.72814,2746.4,2746.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740058478319,0.72814,2746.4,2746.1,18.2282]
["bitfinex-derivatives","ETHF0:USTF0",1740058478526,0.72814,2746.4,2746.2,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740058478828,0.72818,2746.3,2746.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740058479018,0.72818,2746.3,2746.1,18.2282]
["bitfinex-derivatives","ETHF0:USTF0",1740058479221,0.72819,2746.2,2746.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740058479418,3.2078,2746.5,2746.1,18.05014499]
["bitfinex-derivatives","ETHF0:USTF0",1740058479619,0.72818,2746.3,2746.2,0.55014499]
["bitfinex-derivatives","ETHF0:USTF0",1740058480023,0.72818,2746.3,2746.2,0.55104262]
["bitfinex-derivatives","ETHF0:USTF0",1740058481029,6.0,2746.3,2746.0,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1740058481234,1.82061,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058481434,0.72837,2745.5,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740058481735,3.2078,2746.3,2745.3,3.75989591]
["bitfinex-derivatives","ETHF0:USTF0",1740058482027,0.72832,2745.7,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740058482231,0.72832,2745.7,2745.6,0.5516494]
["bitfinex-derivatives","ETHF0:USTF0",1740058482433,3.2078,2746.0,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058482638,0.72835,2745.6,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058483628,3.2078,2745.7,2744.6,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1740058483833,3.2078,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058484030,0.7285,2745.1,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740058484238,3.2078,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058484537,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058484726,0.72846,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058484932,0.72846,2745.2,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740058485133,3.2078,2745.4,2744.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740058485327,0.7285,2745.0,2744.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740058485536,3.2078,2745.4,2744.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740058485836,3.2078,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058486037,0.72843,2745.3,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740058486237,0.5426,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058486439,0.5426,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058487031,0.00546229,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058487242,0.00546229,2746.1,2746.0,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740058487637,0.00546229,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058487837,0.00546229,2746.1,2746.0,21.43604]
["bitfinex-derivatives","ETHF0:USTF0",1740058488434,0.00546229,2746.1,2746.0,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740058489030,0.00546229,2746.1,2746.0,21.43604]
["bitfinex-derivatives","ETHF0:USTF0",1740058489343,0.7281,2746.6,2746.0,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740058489641,3.2078,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058489935,3.2078,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058490141,3.2078,2747.1,2746.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740058490639,0.7281,2746.6,2746.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058491742,6.7281,2746.6,2746.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058491934,6.7281,2746.6,2746.1,0.00167443]
["bitfinex-derivatives","ETHF0:USTF0",1740058491935,0.72819,2746.2,2746.1,0.00167443]
["bitfinex-derivatives","ETHF0:USTF0",1740058492538,3.2078,2746.3,2746.1,0.00167443]
["bitfinex-derivatives","ETHF0:USTF0",1740058492738,0.72819,2746.2,2746.1,0.00167443]
["bitfinex-derivatives","ETHF0:USTF0",1740058493538,0.72819,2746.2,2746.1,0.01351055]
["bitfinex-derivatives","ETHF0:USTF0",1740058500648,1.85859,2746.2,2746.1,0.01351055]
["bitfinex-derivatives","ETHF0:USTF0",1740058501049,0.72824,2746.0,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058501247,3.2078,2746.0,2745.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740058501447,0.72837,2745.5,2745.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740058501848,3.2078,2746.0,2745.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740058502351,1.82074,2745.8,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740058502550,0.72837,2745.5,2745.4,0.00369264]
["bitfinex-derivatives","ETHF0:USTF0",1740058507153,3.2078,2745.6,2745.4,0.00369264]
["bitfinex-derivatives","ETHF0:USTF0",1740058507350,0.72836,2745.6,2745.4,0.73207264]
["bitfinex-derivatives","ETHF0:USTF0",1740058507750,0.72837,2745.5,2745.4,0.00369264]
["bitfinex-derivatives","ETHF0:USTF0",1740058508157,3.93617,2745.5,2745.4,0.00369264]
["bitfinex-derivatives","ETHF0:USTF0",1740058508854,9.2078,2745.5,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740058509154,0.72868,2744.4,2744.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740058509357,1.8214,2744.8,2744.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740058509761,0.7287,2744.3,2744.1,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740058509967,3.2078,2744.6,2744.0,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1740058510165,5.02938,2744.6,2744.0,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1740058510367,0.72872,2744.2,2744.0,21.24076]
["bitfinex-derivatives","ETHF0:USTF0",1740058510568,3.2078,2744.6,2744.0,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1740058510861,3.2078,2744.6,2743.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740058510862,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058511462,3.2078,2744.3,2743.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740058511764,0.72885,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058511963,3.2078,2744.0,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740058512264,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058512773,0.72872,2744.2,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740058513069,0.00546229,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740058513860,0.00546229,2744.7,2744.6,3.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740058514169,3.2078,2745.8,2744.6,26.521]
["bitfinex-derivatives","ETHF0:USTF0",1740058514366,0.72841,2745.4,2745.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1740058514566,0.72838,2745.5,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740058514967,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058515165,0.72841,2745.4,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740058515368,0.00546229,2745.7,2745.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058515667,0.00546229,2745.7,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740058516064,0.73379229,2745.7,2745.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740058516264,0.00546229,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058516459,0.00546229,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740058517370,0.00546229,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058517572,0.00546229,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740058518368,0.72816,2746.4,2745.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740058518564,3.2078,2746.5,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740058518565,0.72818,2746.3,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740058518964,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058519172,0.72825,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058519879,0.00546229,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058520079,0.72822,2746.1,2745.8,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1740058520472,0.00546229,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058520768,0.00546229,2746.2,2745.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740058520973,0.72826,2746.0,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740058521474,0.72828,2745.9,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740058522074,3.21326229,2746.2,2745.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740058522279,0.72823,2746.1,2745.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740058522474,3.21326229,2746.2,2745.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740058522675,0.72828,2745.9,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740058523380,3.21326229,2746.2,2745.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740058523577,0.72835,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058523881,0.72833,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058524275,0.72834,2745.7,2745.5,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1740058524673,1.1185,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058524876,0.7283,2745.8,2745.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740058525075,1.1185,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058525484,1.28331,2746.1,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740058525686,1.28331,2746.1,2745.9,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740058525878,0.72824,2746.0,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740058526278,0.5551,2746.1,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740058526481,0.72825,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058526674,0.72825,2746.0,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740058526874,0.72828,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058527080,3.21326229,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058527380,0.72823,2746.1,2745.9,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740058528181,0.72822,2746.1,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740058528369,0.72822,2746.1,2745.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740058528574,0.00546229,2746.2,2745.6,1.82087]
["bitfinex-derivatives","ETHF0:USTF0",1740058528775,0.73366229,2746.2,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740058529076,0.72822,2746.1,2745.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740058529276,0.72822,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740058529477,0.72821,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740058529674,0.00546229,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058529874,0.00546229,2746.2,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740058530075,0.00546229,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058530274,0.72828,2745.9,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740058530475,0.72828,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740058530675,0.72828,2745.9,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740058531082,0.00546229,2746.2,2745.5,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740058531282,0.72828,2745.9,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740058531881,0.00546229,2746.2,2745.5,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740058532184,0.72831,2745.8,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740058532481,0.00546229,2746.2,2745.5,7.98971]
["bitfinex-derivatives","ETHF0:USTF0",1740058532680,0.00546229,2746.2,2745.6,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1740058532873,0.72823,2746.1,2746.0,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740058533077,0.00546229,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740058533282,0.73365229,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740058533478,0.00546229,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740058534279,0.73367229,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740058534483,0.00546229,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058534684,0.72822,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740058534985,0.72824,2746.1,2746.0,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740058535382,0.00546229,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058535587,0.00546229,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740058536682,0.00546229,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058536878,0.72823,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740058537078,0.73367229,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740058538384,0.00546229,2746.2,2746.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740058539881,0.00546229,2746.2,2745.9,5.02846]
["bitfinex-derivatives","ETHF0:USTF0",1740058539882,0.72822,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740058540386,0.72824,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740058541381,0.72824,2746.1,2746.0,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740058541679,0.00546229,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058541886,0.72831,2745.8,2745.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740058542080,3.21326229,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058542275,0.72832,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058542479,0.7284,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058542787,3.2078,2745.6,2745.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058542986,0.72843,2745.3,2745.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058543582,3.93623,2745.3,2745.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058544183,9.2078,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058544479,7.93692,2745.3,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740058544677,0.72855,2744.9,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740058545283,6.1158,2745.3,2744.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740058545480,6.1158,2745.3,2744.5,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740058545687,6.84424,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058545980,0.72847,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058546292,3.63644,2745.3,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740058546584,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058546585,3.93616,2745.6,2744.9,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1740058546782,0.72842,2745.4,2745.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740058546981,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058547589,0.72838,2745.5,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740058547883,0.72838,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058548081,1.1656,2745.7,2745.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740058548278,0.72841,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058548480,0.72842,2745.4,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740058548986,0.72843,2745.3,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740058549187,0.72843,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740058549487,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058549687,3.2078,2745.6,2745.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740058549884,3.2078,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058550089,0.72836,2745.6,2745.1,5.02895]
["bitfinex-derivatives","ETHF0:USTF0",1740058550288,0.72839,2745.5,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740058550687,1.1656,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058551091,0.72843,2745.3,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740058551387,1.1656,2745.7,2745.1,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740058551388,0.72845,2745.2,2745.1,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740058551587,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058551789,0.72848,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740058552181,0.72849,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058552382,0.72849,2745.1,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740058552585,5.02883,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058552785,0.72853,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058552985,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058553188,3.93622,2745.4,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740058553381,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058553691,0.72853,2744.9,2744.8,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740058553887,0.72851,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058554091,0.72851,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740058554494,3.2078,2745.4,2744.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1740058554699,0.72849,2745.1,2744.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1740058554991,0.7285,2745.0,2744.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1740058555191,3.2078,2745.4,2744.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1740058555389,0.72855,2744.9,2744.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740058555790,1.82107,2745.3,2744.5,6.09126229]
["bitfinex-derivatives","ETHF0:USTF0",1740058555994,1.82107,2745.3,2744.5,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740058556192,3.2078,2745.4,2744.5,6.08726229]
["bitfinex-derivatives","ETHF0:USTF0",1740058556497,0.72861,2744.6,2744.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058557799,7.82157,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058557994,0.72881,2743.9,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740058558395,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058558396,0.72879,2744.0,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740058558687,0.72878,2744.0,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740058558890,0.72879,2744.0,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740058559693,0.72877,2744.1,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740058559895,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058560094,0.72877,2744.0,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740058560689,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058561290,0.72879,2744.0,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740058561689,0.72874,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058561893,3.99566229,2744.8,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740058562095,1.14466229,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058562294,0.72871,2744.3,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740058562793,0.72871,2744.3,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740058562993,4.35246229,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058563199,6.17389229,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058563395,0.72865,2744.5,2743.9,5.02977]
["bitfinex-derivatives","ETHF0:USTF0",1740058563599,0.72869,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740058563901,0.72869,2744.4,2744.2,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740058564097,1.82154,2744.6,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740058564294,0.72868,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740058564495,6.73559229,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058564695,0.72872,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740058564993,0.72875,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740058565198,1.82154,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058565398,6.73559229,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058565702,0.72871,2744.3,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740058565904,0.72877,2744.0,2743.9,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740058566505,0.72877,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058567197,1.82168,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058567397,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058567603,0.72875,2744.1,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740058567806,0.72871,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740058568597,0.72871,2744.3,2743.9,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1740058568903,0.72875,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740058569205,3.2078,2744.5,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740058569206,1.82167,2744.4,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740058569504,0.72874,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740058570400,5.02942,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058570603,0.72877,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058572598,1.82181,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058572599,5.02961,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058572798,0.72892,2743.5,2743.2,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740058573006,0.72896,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058573193,2.37389,2743.8,2742.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740058573394,0.72899,2743.2,2743.0,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740058573604,1.82227,2743.5,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058573912,0.72903,2743.1,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740058574114,3.21326229,2743.6,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740058574312,0.72906,2743.0,2742.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740058574510,0.72912,2742.7,2742.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1740058574706,0.72912,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058574907,6.587,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058575105,0.72913,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058575813,0.72914,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058577707,0.72922,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058577902,0.72922,2742.3,2741.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1740058577903,0.72929,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058578113,0.5391,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058578319,1.26837,2742.2,2741.9,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740058578609,0.5391,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058578811,1.26836,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058579011,0.5391,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058579205,0.54456229,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058579413,0.54456229,2742.2,2741.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740058579612,0.72934,2741.9,2741.7,18.22937]
["bitfinex-derivatives","ETHF0:USTF0",1740058579812,0.54456229,2742.2,2741.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740058580014,0.72935,2741.9,2741.7,18.22938]
["bitfinex-derivatives","ETHF0:USTF0",1740058580213,0.72932,2742.0,2741.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740058580515,0.54456229,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058580717,0.72929,2742.1,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058581215,0.54456229,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058581216,0.72931,2742.0,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740058581514,0.54456229,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058581815,1.27383229,2742.2,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740058582009,0.72929,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058582208,0.54456229,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058582404,1.27382229,2742.2,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058582609,0.54456229,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058582810,0.72929,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058583108,0.54456229,2742.2,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058583311,0.7293,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058583519,0.54456229,2742.2,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058583717,0.7293,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058584109,0.54456229,2742.2,2741.6,5.03129]
["bitfinex-derivatives","ETHF0:USTF0",1740058584315,0.54456229,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058584513,0.54456229,2742.2,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058584514,0.72928,2742.1,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058584714,0.00546229,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058584907,0.00546229,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058589919,3.754,2743.3,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740058590117,3.7909,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058590323,0.72893,2743.5,2743.4,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740058590518,3.7909,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058590724,0.72892,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740058591125,0.72894,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740058591323,0.72896,2743.3,2743.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740058591920,0.72913,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740058592419,0.5354,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058592628,3.2078,2742.8,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740058592925,0.72915,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058593121,3.2078,2742.8,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740058593321,0.72917,2742.6,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740058594227,0.72917,2742.6,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740058594423,3.2078,2742.8,2742.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740058594725,0.72914,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740058595116,3.2078,2742.8,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740058595324,0.72914,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740058595826,3.2078,2742.8,2742.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740058596023,3.2078,2742.8,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740058596227,3.2078,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058596425,0.5354,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740058596623,0.72906,2742.9,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740058596927,0.72906,2742.9,2742.5,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1740058596928,0.72909,2742.9,2742.3,5.03084]
["bitfinex-derivatives","ETHF0:USTF0",1740058597123,3.2078,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058597124,0.7291,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058597325,3.2078,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058597624,3.2078,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058597826,3.2078,2743.1,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740058598029,0.7291,2742.8,2742.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740058598329,0.72907,2742.9,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740058598721,0.72907,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740058599032,3.93683,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740058599223,0.72904,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740058599928,0.72907,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740058600422,3.93682,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740058600630,3.93681,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740058601024,3.2078,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740058601423,3.93681,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740058601625,0.568,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058601822,3.8572,2743.6,2742.9,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1740058602017,0.72894,2743.4,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740058602224,0.72895,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740058602722,3.3215,2743.6,2742.8,5.03052]
["bitfinex-derivatives","ETHF0:USTF0",1740058602917,0.72899,2743.2,2742.8,5.03052]
["bitfinex-derivatives","ETHF0:USTF0",1740058603223,0.729,2743.2,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740058603628,0.72906,2742.9,2742.8,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740058604129,0.72906,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058604330,0.72906,2742.9,2742.8,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1740058604525,1.82243,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058604932,0.72905,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740058605430,0.72905,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058605431,1.82243,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058605729,0.72906,2742.9,2742.8,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740058605926,0.72906,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058606126,0.72906,2742.9,2742.8,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1740058606331,5.03033,2743.1,2742.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740058606524,0.72911,2742.8,2742.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740058607130,0.72913,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740058607829,5.03033,2743.1,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740058607830,1.82261,2743.0,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740058608028,0.5351,2742.9,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740058608227,2.35779,2742.9,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740058608425,0.72916,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740058609034,0.72913,2742.7,2742.2,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1740058609329,0.72913,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740058609828,0.5351,2742.9,2742.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740058610033,0.72915,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740058610228,0.72915,2742.6,2742.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740058610229,3.2078,2742.8,2742.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740058610430,0.72917,2742.5,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740058610826,0.72918,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740058611029,3.7704,2742.8,2742.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740058611228,0.72916,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740058611431,0.72918,2742.5,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740058612028,3.7704,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058612227,0.72925,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058612533,0.72923,2742.3,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740058612827,2.737,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058613032,4.5599,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058613534,0.72923,2742.3,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740058614332,2.737,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058614528,4.55988,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058614738,0.72925,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058615029,0.72932,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058615431,0.72934,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740058615730,0.5857,2742.1,2741.3,4.55966]
["bitfinex-derivatives","ETHF0:USTF0",1740058615731,0.72936,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740058615929,0.5404,2742.0,2741.3,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740058616322,0.5404,2742.0,2741.5,1.82357]
["bitfinex-derivatives","ETHF0:USTF0",1740058616525,0.72933,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058616734,0.72933,2741.9,2741.3,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740058616735,0.5404,2742.0,2741.3,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740058617032,0.72939,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740058617335,0.5404,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740058617522,0.5404,2742.0,2741.4,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740058617728,0.72936,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740058618024,0.72935,2741.9,2741.4,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1740058618231,0.72936,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740058618432,0.72937,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740058619324,0.72932,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058619530,0.72934,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740058619725,0.72937,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740058620128,5.13892,2742.1,2741.3,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740058620335,0.72939,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740058620637,5.13892,2742.1,2741.3,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740058620935,3.3157,2742.1,2741.2,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740058621234,0.72939,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740058621641,0.72939,2741.7,2741.3,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740058621642,0.72944,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740058621841,0.72943,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740058622030,0.5334,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058622232,3.7412,2741.9,2741.0,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1740058622437,0.72949,2741.4,2741.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740058622747,1.82341,2741.8,2740.9,8.86429]
["bitfinex-derivatives","ETHF0:USTF0",1740058622937,3.7412,2741.9,2741.1,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740058622938,0.72951,2741.2,2741.1,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740058623141,5.03136,2741.6,2740.9,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1740058623142,1.82361,2741.5,2740.9,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1740058623436,0.72955,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740058623639,0.5482,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058623939,0.72953,2741.2,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740058624141,0.72954,2741.1,2741.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740058624342,0.72954,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058624531,0.72955,2741.1,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740058624737,0.5482,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058625341,0.72952,2741.2,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740058626044,0.72952,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740058626242,0.72951,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740058626440,0.72953,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740058626652,0.72953,2741.2,2741.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740058626953,0.72953,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740058627141,0.5482,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058627340,0.72949,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058627543,0.5482,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058627755,0.72954,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740058627948,0.72954,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058628149,0.72954,2741.2,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740058628449,0.72954,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058628753,0.72957,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740058630054,1.82381,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058630354,0.7296,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740058630554,3.2287,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058630757,0.72961,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740058630946,0.72961,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058630947,3.2287,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058631148,0.72958,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740058631455,0.72961,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740058632154,5.05251,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058632356,0.72962,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740058632655,0.72964,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740058632955,0.72964,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058632956,3.2287,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058633147,0.72962,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740058634047,0.72965,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740058634246,0.72965,2740.7,2740.6,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740058634849,0.72965,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740058635352,5.03174,2741.0,2740.4,1.82431]
["bitfinex-derivatives","ETHF0:USTF0",1740058635549,0.72968,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740058636347,5.03721236,2741.0,2740.4,1.82431]
["bitfinex-derivatives","ETHF0:USTF0",1740058636650,3.21327236,2741.0,2740.4,1.82431]
["bitfinex-derivatives","ETHF0:USTF0",1740058636851,3.21327236,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740058637052,0.00547236,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740058637850,3.7845,2742.2,2741.2,1.82375]
["bitfinex-derivatives","ETHF0:USTF0",1740058638051,1.8232,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058638252,0.72942,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740058638642,0.72942,2741.6,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740058638951,0.72946,2741.4,2741.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058639251,0.5824,2741.5,2741.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058639743,0.00547236,2741.8,2741.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058639945,0.73485236,2741.8,2741.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058640947,0.72939,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740058641148,0.72939,2741.7,2741.5,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740058642148,0.00547236,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740058643950,0.00547236,2741.8,2741.7,6.60118]
["bitfinex-derivatives","ETHF0:USTF0",1740058644149,2.663,2742.7,2741.8,1.82337]
["bitfinex-derivatives","ETHF0:USTF0",1740058644354,2.663,2742.7,2741.8,2.99147]
["bitfinex-derivatives","ETHF0:USTF0",1740058644553,2.663,2742.7,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740058644852,3.2078,2742.5,2741.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740058645054,1.823,2742.4,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058645250,1.823,2742.4,2741.7,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740058645251,0.00547236,2742.4,2741.7,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740058645449,0.72927,2742.2,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740058645650,0.72924,2742.3,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740058645955,0.72932,2742.0,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740058646157,1.82850236,2742.4,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058646158,0.7293,2742.1,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058646850,0.00547236,2742.4,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058647244,0.72929,2742.1,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058647850,0.00547236,2742.4,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740058648052,0.72926,2742.2,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740058648251,0.72929,2742.1,2741.7,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740058648462,0.72929,2742.1,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058648757,0.72929,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740058649056,0.7293,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058649257,1.82850236,2742.4,2741.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058649457,0.72929,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058649658,0.72929,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740058650761,0.72931,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058650953,0.72928,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740058651361,0.7293,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058651754,0.72928,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058652660,0.00547236,2742.4,2741.7,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740058652858,0.00547236,2742.4,2742.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058653057,0.73468236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058653251,0.72925,2742.3,2741.8,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1740058653453,0.00547236,2742.4,2742.1,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740058653653,0.72929,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740058653967,0.72929,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740058654366,1.82849236,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058654562,0.72931,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058655867,0.00547236,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058656072,1.82315,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058656261,0.72934,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740058656461,0.72934,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058656462,0.5334,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058656662,0.72933,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058657363,0.72934,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058657668,0.5334,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058657871,0.7293,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058658063,0.72934,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740058658263,0.72936,2741.8,2741.7,3.93716]
["bitfinex-derivatives","ETHF0:USTF0",1740058658470,0.5334,2742.1,2741.7,3.93716]
["bitfinex-derivatives","ETHF0:USTF0",1740058658471,0.72934,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058658973,0.72934,2742.0,2741.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740058660777,0.72935,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058661371,1.8234,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058661577,0.72942,2741.6,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740058662678,0.72946,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740058662878,1.8234,2741.8,2741.1,5.03165]
["bitfinex-derivatives","ETHF0:USTF0",1740058663179,0.72942,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740058663574,0.72942,2741.6,2741.1,5.03165]
["bitfinex-derivatives","ETHF0:USTF0",1740058663575,0.72931,2742.0,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740058663782,0.5334,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740058664276,3.2078,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058664477,3.93706,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058665178,0.73468236,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058665475,0.00547236,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740058665772,0.72922,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740058666374,0.00547236,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740058666574,0.00547236,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058666775,0.73468236,2742.4,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058666974,0.00547236,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058667174,0.72923,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740058667376,0.73469236,2742.4,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740058668175,0.73469236,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058668481,0.73469236,2742.4,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740058668681,0.73469236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058669579,0.00547236,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058669781,0.72924,2742.3,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740058669981,0.72924,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740058669982,0.72922,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740058670879,0.73468236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058671081,0.72923,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740058673178,0.00547236,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058673478,0.73468236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058674682,0.00547236,2742.4,2742.0,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740058674985,0.72924,2742.3,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740058675580,0.72923,2742.3,2741.9,5.03112]
["bitfinex-derivatives","ETHF0:USTF0",1740058675882,0.72923,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740058676082,0.00547236,2742.4,2741.9,5.03112]
["bitfinex-derivatives","ETHF0:USTF0",1740058676279,0.73469236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058676885,0.00547236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058677190,0.73467236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058677776,0.00547236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058677976,0.73467236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058680486,0.00547236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058681280,0.73467236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058681683,0.00547236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058681883,0.73467236,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058682388,0.00547236,2742.4,2742.0,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740058682581,0.72925,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740058683486,0.72927,2742.2,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740058683688,0.72924,2742.3,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740058684088,0.72928,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740058685996,0.72924,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740058687188,0.00547236,2742.4,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740058687189,0.72927,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740058687588,0.72927,2742.2,2741.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740058687589,0.72929,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058688288,0.72939,2741.7,2741.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740058688493,0.72941,2741.6,2741.5,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740058688791,3.2078,2741.9,2741.4,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740058688987,3.2078,2741.9,2741.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058688988,0.72943,2741.6,2741.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058689189,3.2078,2741.9,2741.4,2.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740058689390,0.72943,2741.6,2741.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058689589,5.03116,2741.9,2741.3,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058689785,5.03116,2741.9,2741.5,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740058690095,0.72942,2741.6,2741.5,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740058691995,3.2078,2741.9,2741.5,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740058692296,0.72941,2741.6,2741.5,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740058693293,0.72943,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740058693487,0.72943,2741.6,2741.3,5.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058693488,0.72943,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740058693693,0.72941,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740058694093,0.72941,2741.7,2741.3,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058694497,0.5839,2741.8,2741.3,5.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058694699,5.7668,2741.9,2741.4,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1740058695196,1.1372,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058695396,1.8665,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058695791,1.1372,2742.0,2741.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740058696193,0.72933,2741.9,2741.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740058696397,1.86651,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058696593,1.1372,2742.0,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058696793,0.72933,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058697697,1.1372,2742.0,2741.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740058697698,1.1372,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058697896,0.72934,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740058699200,0.5896,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058699695,0.5896,2742.0,2741.7,1.82345]
["bitfinex-derivatives","ETHF0:USTF0",1740058699696,3.93706,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058700603,3.93706,2742.2,2741.8,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1740058700604,3.2078,2742.2,2741.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740058700794,3.2078,2742.2,2741.8,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740058701100,0.72931,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058702496,0.72931,2742.0,2741.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740058702497,0.72929,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740058703790,3.93706,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058703996,0.7293,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740058704700,0.72928,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740058705001,0.72931,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740058705197,3.2078,2742.2,2741.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740058705405,0.7293,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740058706209,3.93705,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058706401,3.2078,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058706607,3.93705,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058707106,0.72928,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058707305,3.93707,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740058707706,3.2078,2742.2,2741.8,2.96607]
["bitfinex-derivatives","ETHF0:USTF0",1740058707901,0.72933,2741.9,2741.8,2.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740058708111,0.72936,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058708310,0.72936,2741.8,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740058708311,0.72945,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740058709106,0.5709,2741.7,2741.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058709309,0.72944,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740058710905,0.72946,2741.4,2741.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058711212,0.72957,2741.0,2740.9,0.00229389]
["bitfinex-derivatives","ETHF0:USTF0",1740058711812,1.29447,2741.0,2740.9,0.00229389]
["bitfinex-derivatives","ETHF0:USTF0",1740058713314,3.93735,2741.1,2740.9,0.00229389]
["bitfinex-derivatives","ETHF0:USTF0",1740058714510,3.2078,2741.1,2740.9,0.00229389]
["bitfinex-derivatives","ETHF0:USTF0",1740058714714,0.72957,2741.0,2740.9,0.00229389]
["bitfinex-derivatives","ETHF0:USTF0",1740058714914,1.32087,2741.0,2740.9,0.00229389]
["bitfinex-derivatives","ETHF0:USTF0",1740058722418,0.72962,2740.8,2740.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058722615,6.45942,2740.8,2740.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058722812,12.45942,2740.8,2740.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058723116,12.45942,2740.8,2739.4,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1740058723117,0.73003,2739.3,2739.1,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1740058723319,0.73003,2739.3,2739.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058723521,0.73004,2739.3,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740058723718,0.5368,2739.5,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740058723916,0.5368,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058724218,3.2078,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058724412,0.73014,2738.9,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740058724615,5.7508,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058724919,3.7417,2739.4,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058725320,0.73003,2739.3,2738.8,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740058725619,0.73006,2739.2,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058725816,0.73006,2739.2,2738.8,2.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058726015,0.73006,2739.2,2738.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058726215,6.2847,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058726424,0.73017,2738.8,2738.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740058726615,0.73017,2738.8,2738.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058726811,2.545,2739.0,2738.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058727019,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058727321,0.73027,2738.4,2737.9,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1740058727525,5.7568,2738.5,2737.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058727719,6.48704,2738.5,2738.0,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1740058728118,5.7568,2738.5,2738.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740058728318,6.48704,2738.5,2738.0,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1740058728518,5.7568,2738.5,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740058728716,3.93805,2738.5,2738.0,3.29395]
["bitfinex-derivatives","ETHF0:USTF0",1740058728922,0.7303,2738.3,2738.0,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740058729225,0.73037,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058729528,3.2078,2738.2,2737.5,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740058729722,3.2078,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058729918,2.552,2738.1,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740058730123,2.552,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058730325,0.00547236,2738.2,2737.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740058730518,0.73039,2738.0,2737.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058730720,0.73039,2738.0,2737.6,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740058730920,0.00547236,2738.2,2737.6,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740058731118,0.73046,2737.7,2737.4,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740058731323,0.73049,2737.6,2737.2,1.30107]
["bitfinex-derivatives","ETHF0:USTF0",1740058731526,3.2078,2738.0,2737.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058731720,3.2078,2737.7,2737.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740058732020,0.73055,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058732225,0.5545,2737.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058732426,5.7688,2737.7,2736.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058732622,2.561,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058732823,3.2078,2738.0,2737.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058733024,3.2078,2738.0,2737.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740058733220,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058733420,0.7306,2737.2,2736.8,5.93848]
["bitfinex-derivatives","ETHF0:USTF0",1740058733623,3.2078,2737.7,2736.9,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740058733826,0.73054,2737.4,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740058734027,0.73048,2737.6,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740058734224,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058734526,3.2078,2737.7,2736.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058734724,3.2078,2737.7,2736.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058734924,0.73047,2737.6,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740058735119,2.573,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058735325,5.03393,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058735829,5.03393,2737.7,2736.9,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1740058735830,0.7306,2737.2,2736.9,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1740058736034,2.577,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058736332,0.73056,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058736531,0.73058,2737.3,2737.0,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740058736730,0.73059,2737.2,2736.9,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1740058737026,2.577,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058737228,5.7848,2737.7,2737.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740058737928,0.73048,2737.6,2736.9,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740058738124,0.73048,2737.6,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740058738320,0.73047,2737.6,2737.4,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740058738626,0.73051,2737.5,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740058738827,0.73051,2737.5,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740058739029,3.30745,2737.7,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740058739328,3.2078,2738.0,2737.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740058739633,3.2078,2738.0,2737.2,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740058739634,0.73048,2737.6,2737.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740058739831,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058740233,0.73046,2737.7,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740058740423,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058740826,0.7305,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058741023,3.2078,2738.0,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740058741228,0.73045,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058741430,0.73046,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058741633,0.00547236,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740058741833,0.00547236,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058742129,0.00547236,2738.2,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740058742732,0.00547236,2738.2,2737.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740058742931,0.00547236,2738.2,2738.0,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740058743229,0.00547236,2738.2,2737.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740058743440,0.00547236,2738.2,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740058743441,0.73041,2737.9,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740058744039,0.73044,2737.8,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740058744229,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058744436,3.2078,2738.0,2737.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058744737,0.5714,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058745437,3.93818,2738.0,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740058745639,3.2078,2738.0,2737.9,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740058746231,3.2078,2738.0,2737.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740058746232,0.73046,2737.7,2737.5,5.30049]
["bitfinex-derivatives","ETHF0:USTF0",1740058746433,0.73046,2737.7,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740058747239,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058747537,3.2078,2738.0,2737.9,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740058747735,3.2078,2738.0,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740058748035,3.2078,2738.0,2737.9,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740058748242,0.73044,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058748444,0.73044,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740058748741,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058749242,0.73041,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740058749438,3.93819,2738.0,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740058749641,3.93819,2738.0,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740058749642,0.73039,2737.9,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740058749944,0.73046,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058750137,0.73046,2737.7,2737.1,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1740058750138,3.2078,2737.7,2737.1,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1740058750437,0.73058,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058750630,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058750836,0.73056,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058751034,0.73056,2737.3,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740058751441,3.7721,2737.4,2737.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740058751834,4.50264,2737.4,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740058752437,3.7721,2737.4,2737.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740058752841,3.7721,2737.4,2736.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740058753048,3.7721,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058753244,5.59846,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058753446,0.73066,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058753850,0.73066,2736.9,2736.7,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1740058754553,1.82639,2737.3,2736.7,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1740058754851,3.7721,2737.4,2735.3,21.15543]
["bitfinex-derivatives","ETHF0:USTF0",1740058754852,3.2078,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058755045,0.73082,2736.3,2736.0,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740058755355,0.73086,2736.2,2736.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058755654,0.73086,2736.2,2735.9,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1740058755655,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058755851,3.2078,2736.6,2735.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058756153,0.73079,2736.5,2736.2,0.04634667]
["bitfinex-derivatives","ETHF0:USTF0",1740058756357,0.73079,2736.5,2736.2,0.77718667]
["bitfinex-derivatives","ETHF0:USTF0",1740058756556,3.2078,2736.6,2736.3,0.0498736]
["bitfinex-derivatives","ETHF0:USTF0",1740058756753,0.54097236,2736.7,2736.3,0.0498736]
["bitfinex-derivatives","ETHF0:USTF0",1740058756951,0.00547236,2736.7,2736.6,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740058757151,0.5355,2737.3,2737.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740058757655,1.26605,2737.3,2737.2,17.5498736]
["bitfinex-derivatives","ETHF0:USTF0",1740058757860,1.26605,2737.3,2737.2,0.0498736]
["bitfinex-derivatives","ETHF0:USTF0",1740058758363,0.5355,2737.3,2737.2,0.09622027]
["bitfinex-derivatives","ETHF0:USTF0",1740058758660,1.26605,2737.3,2737.2,0.09622027]
["bitfinex-derivatives","ETHF0:USTF0",1740058758861,1.26605,2737.3,2737.2,0.09974623]
["bitfinex-derivatives","ETHF0:USTF0",1740058759263,0.5355,2737.3,2737.2,0.09974623]
["bitfinex-derivatives","ETHF0:USTF0",1740058759858,0.5355,2737.3,2737.2,0.83032623]
["bitfinex-derivatives","ETHF0:USTF0",1740058760563,0.5355,2737.3,2737.2,0.87664865]
["bitfinex-derivatives","ETHF0:USTF0",1740058760763,0.5355,2737.3,2737.2,0.14606865]
["bitfinex-derivatives","ETHF0:USTF0",1740058760958,1.26605,2737.3,2737.2,0.14606865]
["bitfinex-derivatives","ETHF0:USTF0",1740058761460,0.5355,2737.3,2737.2,0.1496059]
["bitfinex-derivatives","ETHF0:USTF0",1740058761863,0.5355,2737.3,2737.2,0.8801859]
["bitfinex-derivatives","ETHF0:USTF0",1740058763467,0.00547236,2737.5,2737.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740058764762,0.00547236,2737.5,2737.4,3.4621359]
["bitfinex-derivatives","ETHF0:USTF0",1740058765467,0.00547236,2737.5,2737.4,5.4621359]
["bitfinex-derivatives","ETHF0:USTF0",1740058766754,0.5495,2738.0,2737.4,5.4621359]
["bitfinex-derivatives","ETHF0:USTF0",1740058766755,0.5788,2738.2,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740058767664,0.5895,2738.5,2738.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740058768562,1.31976,2738.5,2738.4,0.1496059]
["bitfinex-derivatives","ETHF0:USTF0",1740058768764,0.5895,2738.5,2738.4,0.8798659]
["bitfinex-derivatives","ETHF0:USTF0",1740058770565,0.00547236,2738.7,2738.4,0.1496059]
["bitfinex-derivatives","ETHF0:USTF0",1740058770773,0.00547236,2738.7,2738.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740058771676,0.00547236,2738.7,2738.6,0.8798159]
["bitfinex-derivatives","ETHF0:USTF0",1740058772379,3.2078,2739.6,2738.7,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740058772679,0.73004,2739.3,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740058772973,0.73005,2739.2,2739.1,0.1496059]
["bitfinex-derivatives","ETHF0:USTF0",1740058773273,0.73003,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740058773467,0.73002,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740058773667,0.73002,2739.3,2739.2,0.8796559]
["bitfinex-derivatives","ETHF0:USTF0",1740058773870,0.00547236,2739.4,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740058774767,0.00547236,2739.4,2739.3,0.8796259]
["bitfinex-derivatives","ETHF0:USTF0",1740058778273,1.88798,2739.9,2739.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740058778778,0.5862,2739.9,2739.8,0.8794959]
["bitfinex-derivatives","ETHF0:USTF0",1740058778971,1.31606,2739.9,2739.8,0.8794959]
["bitfinex-derivatives","ETHF0:USTF0",1740058779273,0.5862,2739.9,2739.8,0.8794959]
["bitfinex-derivatives","ETHF0:USTF0",1740058779675,0.72985,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740058779980,0.72985,2740.0,2739.9,0.1496059]
["bitfinex-derivatives","ETHF0:USTF0",1740058780174,0.72985,2740.0,2739.9,0.8794659]
["bitfinex-derivatives","ETHF0:USTF0",1740058780576,0.73529236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058780880,0.73529236,2740.1,2740.0,0.8794359]
["bitfinex-derivatives","ETHF0:USTF0",1740058781677,0.00547236,2740.1,2740.0,0.8794359]
["bitfinex-derivatives","ETHF0:USTF0",1740058790682,0.73528236,2740.1,2740.0,0.8794359]
["bitfinex-derivatives","ETHF0:USTF0",1740058791582,0.00547236,2740.1,2740.0,0.8794359]
["bitfinex-derivatives","ETHF0:USTF0",1740058791778,0.73528236,2740.1,2740.0,0.1496059]
["bitfinex-derivatives","ETHF0:USTF0",1740058792178,1.32078236,2740.1,2740.0,0.1496059]
["bitfinex-derivatives","ETHF0:USTF0",1740058792475,6.59097236,2740.1,2739.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058792680,3.93766,2739.9,2739.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058793578,0.73005,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740058794080,0.73004,2739.3,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740058794280,0.73004,2739.3,2738.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740058794480,0.73004,2739.3,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740058794883,3.758,2739.5,2738.8,5.74327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058795078,3.2078,2739.5,2738.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058795380,0.5664,2739.7,2739.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740058795574,0.5664,2739.7,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740058795775,0.72994,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740058795975,0.5664,2739.7,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740058796177,0.5664,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058796380,0.72995,2739.6,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740058796580,0.72997,2739.5,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740058796879,0.72999,2739.5,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740058797176,0.72999,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740058798684,0.5783,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058798880,0.73005,2739.2,2739.1,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1740058799278,0.73005,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058799586,1.82495,2739.5,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740058799788,0.73007,2739.2,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740058800085,0.73007,2739.2,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740058800982,0.73007,2739.2,2738.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740058801179,0.73009,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740058801380,1.82499,2739.4,2738.8,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058801585,0.73013,2738.9,2738.8,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058801888,5.58816,2739.3,2738.8,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058802086,0.73011,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740058802300,3.2078,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740058802586,3.93782,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740058802985,3.93782,2739.3,2738.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740058803181,3.93783,2739.3,2738.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740058803385,3.2078,2739.3,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740058803586,0.73007,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740058803785,3.2078,2739.3,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740058803985,0.73005,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740058804190,0.73008,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740058805391,3.2078,2739.3,2738.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740058805688,0.73005,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740058805886,3.2078,2739.3,2738.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740058806081,3.93784,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740058806282,3.2078,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740058807285,3.93782,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740058807792,0.73007,2739.2,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740058808393,3.93783,2739.3,2739.2,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740058808688,0.73,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740058808883,0.5783,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740058809085,1.30824,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740058810090,0.5783,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058810282,0.72999,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740058810484,0.5783,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058810684,2.40317,2739.6,2738.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740058810889,1.82494,2739.5,2739.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058811092,0.73007,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740058812387,1.82501,2739.4,2738.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058812595,0.73007,2739.2,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740058813189,3.0883,2739.6,2739.0,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1740058813394,0.72998,2739.5,2739.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740058813587,0.72998,2739.5,2739.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740058814188,0.5783,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740058814398,0.7299,2739.8,2739.3,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1740058814699,3.2078,2740.0,2739.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058814889,0.72989,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740058815187,0.5579,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740058815395,0.5579,2740.0,2739.7,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1740058815396,0.00547236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058816493,0.00547236,2740.1,2740.0,5.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740058817308,0.00547236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058817489,0.00547236,2740.1,2739.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740058817801,0.73530236,2740.1,2739.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740058818097,0.73530236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058818303,0.00547236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058818693,0.73528236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058819399,0.00547236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058820293,0.00547236,2740.1,2739.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740058820493,0.00547236,2740.1,2739.6,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740058820699,0.73529236,2740.1,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740058821000,0.73529236,2740.1,2739.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740058821200,0.00547236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058822100,0.72984,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740058822296,0.00547236,2740.1,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740058822297,0.73530236,2740.1,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740058822699,0.00547236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058824098,0.73528236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058824301,0.00547236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058825202,0.73528236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058825401,0.00547236,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740058825905,2.36e-06,2740.1,2740.0,5.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740058826399,2.36e-06,2740.1,2740.0,6.50923]
["bitfinex-derivatives","ETHF0:USTF0",1740058827108,2.36e-06,2740.1,2740.0,12.50923]
["bitfinex-derivatives","ETHF0:USTF0",1740058828611,2.36e-06,2740.1,2740.0,9.00423]
["bitfinex-derivatives","ETHF0:USTF0",1740058833403,2.36e-06,2740.1,2740.0,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740058840908,2.36e-06,2740.1,2740.0,5.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740058849005,2.36e-06,2740.1,2740.0,23.43763]
["bitfinex-derivatives","ETHF0:USTF0",1740058851008,0.72981236,2740.1,2740.0,5.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740058851314,0.72981236,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058851907,0.72986,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740058852108,0.72986,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058852109,0.72989,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058852317,0.72994,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740058852610,0.72996,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740058853120,0.72995,2739.6,2739.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740058853315,0.5746,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058853513,0.72999,2739.5,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740058854520,0.5746,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058854718,0.72998,2739.5,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740058855011,0.5746,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058855217,0.72995,2739.6,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740058856219,0.5746,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058856420,0.72998,2739.5,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740058858117,0.72998,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058858118,0.73004,2739.3,2739.1,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740058858315,1.1402,2739.2,2739.1,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740058858520,1.6835,2739.2,2739.1,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740058860514,2.41355,2739.2,2739.1,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740058860714,1.6835,2739.2,2739.1,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740058861017,2.41355,2739.2,2739.1,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740058861410,1.6835,2739.2,2739.1,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740058863318,0.73009,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740058863518,0.73013,2738.9,2738.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058863719,6.71644,2739.2,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740058863720,0.7301,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740058863920,0.73013,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740058864318,0.73013,2739.0,2738.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740058864518,0.73013,2738.9,2738.8,0.73561236]
["bitfinex-derivatives","ETHF0:USTF0",1740058864927,0.73013,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740058865624,0.73013,2738.9,2738.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058865923,3.93793,2738.9,2738.8,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058867621,9.2078,2738.9,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740058867920,0.73029,2738.3,2737.8,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740058868124,0.5411,2738.2,2737.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058868317,0.5411,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740058868517,0.5411,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058868723,1.27143,2738.2,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740058869018,1.27142,2738.2,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740058869418,1.27142,2738.2,2737.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058869618,0.73034,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740058870219,0.5411,2738.2,2737.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058870220,0.73037,2738.0,2737.9,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058870924,0.73037,2738.0,2737.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740058870925,3.2078,2738.0,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740058871129,0.73046,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058871427,1.123,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740058872123,1.123,2737.6,2737.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058872318,1.85349,2737.6,2737.4,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740058873120,1.123,2737.6,2737.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740058873326,1.123,2737.6,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740058873626,1.123,2737.6,2737.3,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058873827,1.123,2737.6,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740058874224,1.85347,2737.6,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740058874722,1.123,2737.6,2737.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740058875423,3.2078,2738.3,2737.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058875625,3.2078,2738.3,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740058876026,3.93809,2738.3,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740058876428,3.2078,2738.3,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740058876622,1.82527,2739.0,2737.9,1.82599]
["bitfinex-derivatives","ETHF0:USTF0",1740058876623,3.2078,2739.2,2738.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740058876825,0.5652,2739.1,2738.3,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740058877025,0.5652,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058877336,0.73019,2738.7,2738.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740058877528,0.5652,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058877732,0.7302,2738.7,2738.5,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740058877925,0.7302,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058878132,0.73017,2738.8,2738.6,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740058878427,0.57067236,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058878428,0.73011,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058878731,1.30076236,2739.1,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740058878924,0.57067236,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058879226,0.73015,2738.9,2738.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058879434,1.31095,2738.8,2738.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058880628,0.5808,2738.8,2738.7,0.73565236]
["bitfinex-derivatives","ETHF0:USTF0",1740058880925,1.31095,2738.8,2738.7,0.73565236]
["bitfinex-derivatives","ETHF0:USTF0",1740058881130,0.5808,2738.8,2738.7,0.73565236]
["bitfinex-derivatives","ETHF0:USTF0",1740058881526,1.31095,2738.8,2738.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058885036,1.31095,2738.8,2737.6,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740058885037,1.82555,2738.6,2737.6,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740058885235,5.58822,2738.5,2737.9,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1740058885429,0.73035,2738.1,2738.0,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740058885731,4.3073,2738.5,2738.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740058885925,4.3073,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058886233,4.3073,2738.5,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740058886234,0.73033,2738.2,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740058886533,0.73034,2738.2,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740058886735,1.0995,2738.5,2738.0,0.73581236]
["bitfinex-derivatives","ETHF0:USTF0",1740058886933,1.0995,2738.5,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058887134,2.92512,2738.5,2738.0,0.73582236]
["bitfinex-derivatives","ETHF0:USTF0",1740058887337,0.73034,2738.1,2738.0,0.73582236]
["bitfinex-derivatives","ETHF0:USTF0",1740058887929,0.73034,2738.1,2738.0,0.73584236]
["bitfinex-derivatives","ETHF0:USTF0",1740058889530,0.73032,2738.2,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740058889737,1.0995,2738.5,2738.0,1.83137236]
["bitfinex-derivatives","ETHF0:USTF0",1740058889941,0.73028,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740058890125,2.451,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058890328,0.5808,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058890536,0.7302,2738.7,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740058890735,0.5808,2738.8,2738.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740058891036,0.73023,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740058891437,0.7302,2738.7,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740058892140,0.73019,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740058892344,0.73019,2738.8,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058892345,3.2078,2738.8,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058892539,2.454,2738.7,2738.0,2.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058892739,0.73031,2738.3,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740058892934,0.73032,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740058893136,0.73031,2738.3,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058893334,0.73031,2738.3,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740058893533,0.73034,2738.2,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740058894036,5.03342,2738.5,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058894037,0.5602,2738.4,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058894534,0.73028,2738.4,2738.3,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740058894736,0.7303,2738.3,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740058894937,3.7922,2738.5,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058895137,0.73034,2738.2,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740058895533,5.61782,2738.5,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058895730,0.73034,2738.1,2738.0,0.73582236]
["bitfinex-derivatives","ETHF0:USTF0",1740058895936,0.73034,2738.1,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058897138,3.7922,2738.5,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058897337,0.73032,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740058897536,3.7922,2738.5,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058897737,0.73032,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740058897935,3.7922,2738.5,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058898443,0.73034,2738.1,2738.0,0.73582236]
["bitfinex-derivatives","ETHF0:USTF0",1740058898641,0.73034,2738.1,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058898839,0.73034,2738.1,2738.0,0.73584236]
["bitfinex-derivatives","ETHF0:USTF0",1740058899141,0.73034,2738.1,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058903245,0.73034,2738.1,2738.0,0.73584236]
["bitfinex-derivatives","ETHF0:USTF0",1740058904045,3.7922,2738.5,2738.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740058904253,1.27402,2738.6,2738.5,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740058904543,0.5438,2738.6,2738.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740058904748,1.27404,2738.6,2738.5,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740058904942,1.27404,2738.6,2738.0,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058905142,0.5438,2738.6,2738.0,5.03918236]
["bitfinex-derivatives","ETHF0:USTF0",1740058905344,0.73028,2738.4,2738.0,5.03918236]
["bitfinex-derivatives","ETHF0:USTF0",1740058905540,0.7303,2738.3,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740058905846,0.7303,2738.3,2738.0,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058906045,0.73033,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740058906845,2.36934,2738.6,2738.0,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058907142,0.73028,2738.4,2738.3,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740058907349,0.5438,2738.6,2738.0,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058907550,0.73028,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740058907857,0.73031,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740058908557,2.36934,2738.6,2738.0,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058908762,0.7303,2738.3,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740058911063,0.73028,2738.4,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740058912771,0.5438,2738.6,2738.1,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1740058912961,0.73026,2738.5,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740058913362,0.73019,2738.7,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740058914062,0.73023,2738.6,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740058914766,0.73021,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740058915970,2.453,2738.8,2738.3,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740058916170,0.73022,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740058916372,2.453,2738.8,2738.3,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740058916570,0.7302,2738.7,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740058916869,0.5821,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058917070,0.73017,2738.8,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058919071,0.7302,2738.7,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740058919273,0.5821,2738.9,2738.4,2.94435]
["bitfinex-derivatives","ETHF0:USTF0",1740058919466,0.73019,2738.8,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058922977,0.73021,2738.7,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740058923178,0.73023,2738.6,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740058923976,0.7302,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740058929584,0.73018,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740058930687,0.5821,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058930885,0.5446,2739.0,2738.6,7.0333]
["bitfinex-derivatives","ETHF0:USTF0",1740058931082,0.5446,2739.0,2738.9,2.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740058931277,0.00547236,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740058931582,0.73554236,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740058931783,0.00547236,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740058932288,0.73554236,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740058933782,0.00547236,2739.1,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740058934579,0.00547236,2739.1,2739.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740058934784,0.00547236,2739.1,2739.0,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740058935983,0.00547236,2739.1,2739.0,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1740058937588,0.5508,2739.6,2739.5,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740058937789,0.5508,2739.6,2739.5,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740058940294,0.57097236,2739.8,2739.5,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740058940295,0.00547236,2739.8,2739.5,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740058940489,0.73536236,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740058942298,0.00547236,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740058950399,0.73536236,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740058956005,0.72997,2739.5,2739.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058956918,1.32077,2739.5,2739.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058959816,1.32077,2739.5,2738.9,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1740058959817,0.7301,2739.0,2738.9,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1740058960724,0.7301,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058961725,1.82508,2739.3,2738.7,0.73564236]
["bitfinex-derivatives","ETHF0:USTF0",1740058961726,0.73015,2738.8,2738.7,0.73564236]
["bitfinex-derivatives","ETHF0:USTF0",1740058962918,1.27495,2738.8,2738.7,0.73564236]
["bitfinex-derivatives","ETHF0:USTF0",1740058963927,0.5448,2738.8,2738.7,0.73564236]
["bitfinex-derivatives","ETHF0:USTF0",1740058964124,3.2078,2739.5,2738.7,5.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740058964431,0.5669,2739.4,2739.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740058964819,0.5669,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058965127,0.73003,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740058965520,0.5669,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058965716,0.73009,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740058966020,0.5787,2739.2,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740058966021,0.73012,2739.0,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740058966215,0.73015,2738.8,2738.7,0.73564236]
["bitfinex-derivatives","ETHF0:USTF0",1740058967121,0.5836,2738.9,2738.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058967322,1.31375,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058968829,0.73015,2738.8,2738.7,0.73563236]
["bitfinex-derivatives","ETHF0:USTF0",1740058969230,0.5836,2738.9,2738.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058969420,1.31375,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058969922,0.73015,2738.8,2738.7,0.73563236]
["bitfinex-derivatives","ETHF0:USTF0",1740058971030,1.31375,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058971624,0.73015,2738.8,2738.7,0.73564236]
["bitfinex-derivatives","ETHF0:USTF0",1740058972927,0.73015,2738.8,2738.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058975025,0.73015,2738.8,2738.7,0.73565236]
["bitfinex-derivatives","ETHF0:USTF0",1740058982735,0.73015,2738.8,2738.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058983037,0.73015,2738.8,2738.7,0.73565236]
["bitfinex-derivatives","ETHF0:USTF0",1740058984333,0.73015,2738.8,2738.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058984738,0.73015,2738.8,2738.7,0.73565236]
["bitfinex-derivatives","ETHF0:USTF0",1740058986230,0.5836,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058986435,1.31373,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058987239,0.5836,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058988337,1.31373,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058988539,0.5836,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058988741,1.31373,2738.9,2738.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740058988938,0.73015,2738.8,2738.7,0.73563236]
["bitfinex-derivatives","ETHF0:USTF0",1740058989738,0.73015,2738.8,2738.7,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058990145,0.73015,2738.8,2738.7,0.73565236]
["bitfinex-derivatives","ETHF0:USTF0",1740058990537,0.73015,2738.8,2738.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740058990842,0.5726,2738.8,2738.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740058991236,1.30275,2738.8,2738.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740058992641,0.73018,2738.7,2738.6,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1740058992942,0.5726,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058993134,1.30277,2738.8,2738.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740058995847,0.73018,2738.7,2738.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740058998542,0.73018,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740058998739,0.73018,2738.7,2738.6,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740058999742,2.419,2738.7,2738.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740058999949,0.5669,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059000149,0.73029,2738.3,2738.2,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740059001146,1.86409,2738.4,2738.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740059002242,1.86409,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059002243,0.73029,2738.3,2738.2,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740059002645,1.86409,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059002851,1.86409,2738.4,2738.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740059004942,0.73029,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059005448,0.73029,2738.3,2738.2,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740059005751,0.73031,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740059006747,0.73037,2738.0,2737.9,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1740059007354,2.36e-06,2738.4,2738.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740059007547,2.36e-06,2738.4,2738.3,5.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740059007955,2.36e-06,2738.4,2738.3,23.43809]
["bitfinex-derivatives","ETHF0:USTF0",1740059008453,2.36e-06,2738.4,2738.3,25.85709]
["bitfinex-derivatives","ETHF0:USTF0",1740059008759,2.36e-06,2738.4,2738.3,31.85709]
["bitfinex-derivatives","ETHF0:USTF0",1740059009347,2.36e-06,2738.4,2738.3,32.15531513]
["bitfinex-derivatives","ETHF0:USTF0",1740059009555,2.36e-06,2738.4,2738.3,31.85709]
["bitfinex-derivatives","ETHF0:USTF0",1740059012052,1.6615,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740059012452,1.1085,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740059012653,1.1085,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059012859,1.1085,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740059013061,1.8384,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740059013661,0.72991,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740059014167,1.8384,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740059014565,1.8384,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740059014773,1.8384,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740059015760,1.8384,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740059016663,1.1085,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059016861,1.8384,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740059017564,1.1085,2739.8,2739.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740059018171,0.00547236,2740.0,2739.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740059020568,0.00547236,2740.0,2739.9,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740059024779,0.7297,2740.6,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059025271,0.7297,2740.6,2740.2,5.03222]
["bitfinex-derivatives","ETHF0:USTF0",1740059025272,0.72967,2740.7,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740059025477,0.7297,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740059027479,1.16707236,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740059027678,1.89669236,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740059028075,0.72968,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740059032981,0.72967,2740.6,2740.5,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740059033280,0.72967,2740.6,2740.5,5.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740059033476,0.72967,2740.6,2740.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059033684,2.99114236,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059033879,1.321,2740.5,2740.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059034282,0.72973,2740.4,2740.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740059034582,1.29783,2740.4,2740.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740059036979,0.72975,2740.3,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740059037185,1.30425,2740.3,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740059037576,0.5745,2740.3,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740059038784,1.30425,2740.3,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740059039087,0.5745,2740.3,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740059040686,1.30425,2740.3,2740.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740059040883,1.30425,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740059041083,0.5745,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059041279,0.72981,2740.1,2740.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740059042694,0.5745,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740059042695,0.72981,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740059042989,0.5745,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059043186,0.5745,2740.3,2740.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740059043387,0.5913,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740059044387,1.321,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740059045093,0.5913,2740.5,2740.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740059045990,1.28238,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740059046186,0.5527,2740.6,2740.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740059046592,0.5527,2740.6,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740059047392,0.561,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059047595,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059051199,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059051399,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059052299,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059053300,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059055907,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059056406,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059058912,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059059908,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059060109,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059060801,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059061001,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059061503,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059061911,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059062208,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059062402,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059064106,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059065204,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059067310,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059069515,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059072117,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059073320,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059074520,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059081021,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059081621,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059082127,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059085827,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059086835,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059087337,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059087738,1.29065,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059089936,0.561,2740.7,2740.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740059098049,0.00547236,2740.8,2740.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740059098246,0.00547236,2740.8,2740.7,3.29435]
["bitfinex-derivatives","ETHF0:USTF0",1740059098451,0.00547236,2740.8,2740.7,20.79435]
["bitfinex-derivatives","ETHF0:USTF0",1740059100049,0.00547236,2740.8,2740.7,3.29435]
["bitfinex-derivatives","ETHF0:USTF0",1740059100549,0.564,2741.1,2741.0,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740059100744,0.5427,2741.3,2741.0,5.93737]
["bitfinex-derivatives","ETHF0:USTF0",1740059100944,0.5427,2741.3,2741.2,2.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740059101145,1.1179,2741.6,2741.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059101341,1.1179,2741.6,2741.5,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1740059101751,1.1179,2741.6,2741.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059102054,1.1179,2741.6,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740059102055,0.7295,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740059102252,0.72951,2741.2,2741.1,3.94280236]
["bitfinex-derivatives","ETHF0:USTF0",1740059102447,1.26501,2741.2,2741.1,3.94280236]
["bitfinex-derivatives","ETHF0:USTF0",1740059103049,1.26501,2741.2,2741.1,0.73500236]
["bitfinex-derivatives","ETHF0:USTF0",1740059103649,0.5355,2741.2,2741.1,0.73500236]
["bitfinex-derivatives","ETHF0:USTF0",1740059103856,0.5355,2741.2,2741.1,3.94280236]
["bitfinex-derivatives","ETHF0:USTF0",1740059105947,1.26501,2741.2,2741.1,3.94280236]
["bitfinex-derivatives","ETHF0:USTF0",1740059106149,0.5355,2741.2,2741.1,3.94280236]
["bitfinex-derivatives","ETHF0:USTF0",1740059106557,1.26501,2741.2,2741.1,3.21327236]
["bitfinex-derivatives","ETHF0:USTF0",1740059106750,1.26501,2741.2,2741.1,0.73501236]
["bitfinex-derivatives","ETHF0:USTF0",1740059107153,1.26501,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740059109857,1.26501,2741.2,2741.1,0.73501236]
["bitfinex-derivatives","ETHF0:USTF0",1740059113060,1.26501,2741.2,2741.1,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740059113956,1.26501,2741.2,2741.1,0.73501236]
["bitfinex-derivatives","ETHF0:USTF0",1740059114156,0.72949,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740059114353,1.27339,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740059114555,0.5439,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740059114862,0.5824,2741.6,2741.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059115058,0.5824,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740059115267,0.5824,2741.6,2741.5,2.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740059115561,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740059115562,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740059115953,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740059116158,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740059116362,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740059118065,0.73485236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740059118264,0.00547236,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740059120971,0.00547236,2741.7,2741.6,2.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740059121266,1.28031,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740059122566,1.28028,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740059122869,1.31620236,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059123065,1.26266,2742.2,2742.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740059123268,0.58697236,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740059123574,0.00547236,2742.3,2742.2,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1740059123872,3.2078,2743.0,2742.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1740059124072,3.2078,2743.0,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740059124365,0.72921,2742.4,2742.3,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740059124566,0.72921,2742.4,2742.3,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740059124759,1.7025,2742.9,2742.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1740059124965,1.7025,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740059125379,1.1459,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740059125565,0.567,2742.9,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740059126375,0.00547236,2743.1,2742.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740059126670,0.72888,2743.6,2743.4,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740059126872,0.72894,2743.4,2743.2,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1740059127464,1.148,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059127672,1.148,2743.5,2742.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1740059127673,0.72897,2743.3,2742.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1740059127971,0.72897,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740059128575,1.148,2743.5,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740059128775,0.72897,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740059129075,0.72895,2743.4,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740059129278,0.72895,2743.4,2743.2,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1740059129773,0.72895,2743.4,2743.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740059129971,0.72895,2743.4,2743.2,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1740059130174,0.72895,2743.4,2743.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740059130469,0.57061702,2743.6,2743.2,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740059130671,0.57061702,2743.6,2743.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740059131070,0.00361702,2743.6,2743.5,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1740059131776,0.5623,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059132072,0.7288,2743.9,2743.8,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1740059132279,0.5623,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059132280,1.29109,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059132474,0.72882,2743.8,2743.7,18.76434]
["bitfinex-derivatives","ETHF0:USTF0",1740059132673,0.72882,2743.8,2743.7,20.76434]
["bitfinex-derivatives","ETHF0:USTF0",1740059132977,0.72882,2743.8,2743.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740059133277,0.72888,2743.6,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740059133578,0.72888,2743.6,2743.5,0.73437236]
["bitfinex-derivatives","ETHF0:USTF0",1740059133873,0.72883,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740059134080,3.7701,2744.0,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740059134468,0.72888,2743.6,2743.5,0.73436236]
["bitfinex-derivatives","ETHF0:USTF0",1740059134670,0.72888,2743.6,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740059137779,1.30948,2743.6,2743.5,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740059138278,0.72901,2743.1,2743.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740059138477,0.72899,2743.2,2743.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740059138872,1.0986,2743.5,2743.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740059139077,1.0986,2743.5,2743.0,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740059139471,1.0986,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740059139676,0.5613,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740059140180,1.2902,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740059140781,0.5613,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740059140976,0.00547236,2743.8,2743.3,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1740059141175,1.27941236,2743.8,2743.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740059141370,0.72886,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740059142181,0.55057236,2743.8,2743.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740059142378,0.72888,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740059142779,0.72895,2743.4,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740059142975,0.72895,2743.4,2743.3,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740059143283,2.37265236,2743.8,2743.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740059143284,0.00547236,2743.8,2743.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740059144174,0.00547236,2743.8,2743.7,3.29795]
["bitfinex-derivatives","ETHF0:USTF0",1740059146886,1.31579236,2743.8,2743.7,3.29795]
["bitfinex-derivatives","ETHF0:USTF0",1740059147186,0.58697236,2743.8,2743.7,3.29795]
["bitfinex-derivatives","ETHF0:USTF0",1740059147783,1.31579236,2743.8,2743.7,3.29795]
["bitfinex-derivatives","ETHF0:USTF0",1740059148185,0.58697236,2743.8,2743.7,3.29795]
["bitfinex-derivatives","ETHF0:USTF0",1740059148389,1.31579236,2743.8,2743.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1740059148880,1.31579236,2743.8,2743.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740059149085,1.31579236,2743.8,2743.7,3.13885]
["bitfinex-derivatives","ETHF0:USTF0",1740059150587,0.00547236,2743.8,2743.7,3.13885]
["bitfinex-derivatives","ETHF0:USTF0",1740059150782,0.00547236,2743.8,2743.7,5.13885]
["bitfinex-derivatives","ETHF0:USTF0",1740059154886,0.73429236,2743.8,2743.7,5.13885]
["bitfinex-derivatives","ETHF0:USTF0",1740059155092,0.00547236,2743.8,2743.7,5.13885]
["bitfinex-derivatives","ETHF0:USTF0",1740059155290,0.73429236,2743.8,2743.7,5.13885]
["bitfinex-derivatives","ETHF0:USTF0",1740059155487,0.00547236,2743.8,2743.7,5.13885]
["bitfinex-derivatives","ETHF0:USTF0",1740059162199,0.544,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740059162402,1.85408,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059164999,1.1255,2744.7,2744.4,4.30317236]
["bitfinex-derivatives","ETHF0:USTF0",1740059165191,0.72863,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740059166504,1.85412,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059168301,1.1255,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059168502,1.85408,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059168806,0.72864,2744.5,2744.4,5.03181236]
["bitfinex-derivatives","ETHF0:USTF0",1740059169004,0.72864,2744.5,2744.4,6.47881236]
["bitfinex-derivatives","ETHF0:USTF0",1740059170005,0.72864,2744.5,2744.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740059171008,0.72864,2744.5,2744.4,0.73413236]
["bitfinex-derivatives","ETHF0:USTF0",1740059171304,1.1255,2744.7,2744.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740059171505,1.8541,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059172417,1.1255,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059172709,1.85408,2744.7,2744.6,2.726272]
["bitfinex-derivatives","ETHF0:USTF0",1740059173307,1.85408,2744.7,2744.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059173505,1.1255,2744.7,2744.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059173705,0.72864,2744.6,2744.5,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059174015,0.72864,2744.5,2744.4,0.00547236]
["bitfinex-derivatives","ETHF0:USTF0",1740059176210,0.72864,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740059176410,1.85411,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059178013,0.72863,2744.6,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059178410,1.8541,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059178604,1.1255,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059178811,1.85408,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059179012,1.1255,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059179509,1.85408,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059179713,1.1255,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059180014,1.85408,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059180213,0.5774,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059181019,0.5774,2744.7,2744.6,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059181713,0.5898,2745.0,2744.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059181916,0.5898,2745.0,2744.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059182110,1.31831,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740059182316,0.72856,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740059184616,1.1441,2745.1,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740059184816,1.1441,2745.1,2745.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740059185118,0.72843,2745.3,2745.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740059185119,1.29943,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059185516,0.571,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059185718,1.29943,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059186213,0.571,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059186410,1.29943,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059186820,0.571,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059187124,1.29943,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059187715,0.571,2745.3,2745.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059187911,0.571,2745.3,2745.2,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059189225,3.2078,2746.2,2745.2,3.82113]
["bitfinex-derivatives","ETHF0:USTF0",1740059189518,1.31067,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740059189925,0.5824,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740059190111,1.31067,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740059190316,0.5824,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740059190515,1.31067,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740059190922,0.5824,2745.9,2745.8,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740059191616,3.2078,2746.5,2745.7,4.77175]
["bitfinex-derivatives","ETHF0:USTF0",1740059191816,1.1407,2746.4,2745.8,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1740059192023,0.72817,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740059193019,1.28005,2746.4,2746.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740059193316,0.5519,2746.4,2746.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740059195326,0.5519,2746.4,2746.3,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1740059195623,3.93593,2746.5,2746.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740059195825,3.93593,2746.5,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740059196124,0.72813,2746.4,2746.3,3.13614]
["bitfinex-derivatives","ETHF0:USTF0",1740059196423,0.72813,2746.4,2746.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740059196612,0.72813,2746.4,2746.3,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1740059196815,3.2078,2746.5,2746.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740059197015,23.844,2748.9,2746.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740059197016,3.2078,2747.1,2746.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059197216,3.2078,2747.1,2746.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1740059197726,0.72802,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740059197913,0.72803,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740059198117,0.72803,2746.8,2746.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740059198318,0.72803,2746.8,2746.7,3.13605]
["bitfinex-derivatives","ETHF0:USTF0",1740059198923,0.72802,2746.9,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740059199218,0.5574,2747.2,2746.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740059199423,0.72803,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740059201024,0.5574,2747.2,2746.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740059201220,0.728,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740059201621,0.72802,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740059204026,0.72798,2747.1,2747.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059204226,0.5574,2747.2,2746.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740059204528,1.28533,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059205824,1.28533,2747.2,2747.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059205825,0.72798,2747.1,2747.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059206221,0.5574,2747.2,2746.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740059206422,0.728,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740059207828,0.728,2747.0,2746.7,21.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740059207829,0.72797,2747.1,2747.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059209230,0.5574,2747.2,2746.7,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1740059209431,1.81988,2747.1,2746.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740059209735,0.728,2746.9,2746.8,3.13502]
["bitfinex-derivatives","ETHF0:USTF0",1740059210720,0.728,2746.9,2746.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740059211132,0.728,2746.9,2746.8,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1740059211332,0.728,2746.9,2746.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740059211930,0.728,2746.9,2746.8,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1740059212532,0.728,2746.9,2746.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740059212828,0.728,2746.9,2746.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059212829,3.2078,2747.1,2746.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059213130,0.5574,2747.2,2746.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059213131,0.72808,2746.6,2746.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059213327,0.72808,2746.6,2746.5,0.73357229]
["bitfinex-derivatives","ETHF0:USTF0",1740059213632,0.5431,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740059213832,0.5431,2746.8,2746.7,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1740059214035,0.72799,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740059214235,4.855,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059214539,0.72803,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740059214732,4.855,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059214936,0.728,2747.0,2746.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740059215325,4.855,2747.1,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740059215326,0.72803,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740059215526,6.67489,2747.1,2746.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059215527,0.72808,2746.6,2746.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059215733,0.72808,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059215734,1.82047,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059215936,0.72829,2745.8,2745.7,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740059216129,0.72829,2745.8,2745.7,3.77697892]
["bitfinex-derivatives","ETHF0:USTF0",1740059216438,0.72829,2745.8,2745.7,21.27697892]
["bitfinex-derivatives","ETHF0:USTF0",1740059216738,0.72829,2745.8,2745.7,18.06917892]
["bitfinex-derivatives","ETHF0:USTF0",1740059216937,0.72829,2745.8,2745.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059217635,1.1117,2745.9,2745.5,0.73382229]
["bitfinex-derivatives","ETHF0:USTF0",1740059218135,0.72835,2745.6,2745.5,0.73382229]
["bitfinex-derivatives","ETHF0:USTF0",1740059218334,1.1117,2745.9,2745.5,0.57470611]
["bitfinex-derivatives","ETHF0:USTF0",1740059218637,0.72835,2745.6,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059218829,1.1117,2745.9,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059219031,0.72835,2745.6,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059219230,0.72835,2745.6,2745.5,0.5747083]
["bitfinex-derivatives","ETHF0:USTF0",1740059219837,0.72835,2745.6,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059220639,1.26355,2745.6,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059221729,0.5352,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059221940,1.82107,2745.3,2744.7,3.48035225]
["bitfinex-derivatives","ETHF0:USTF0",1740059222238,0.72858,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059223737,3.2078,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059223941,0.72858,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059224438,2.95034,2745.2,2744.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059224439,0.72864,2744.5,2744.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059225039,1.30624,2744.5,2744.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059228641,0.5776,2744.5,2744.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059228837,0.72862,2744.6,2744.4,0.73411229]
["bitfinex-derivatives","ETHF0:USTF0",1740059229041,0.72864,2744.5,2744.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059230540,3.2078,2744.8,2744.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059230736,0.72864,2744.5,2744.4,0.73411229]
["bitfinex-derivatives","ETHF0:USTF0",1740059231439,3.2078,2744.8,2744.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059231836,0.72864,2744.5,2744.4,0.73412229]
["bitfinex-derivatives","ETHF0:USTF0",1740059233348,0.5395,2744.9,2744.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740059233545,0.72849,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740059233850,1.1171,2745.3,2744.7,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1740059234051,0.72849,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740059234347,0.72849,2745.1,2745.0,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1740059234545,0.72849,2745.1,2745.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740059234743,0.72849,2745.1,2745.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1740059234948,1.1171,2745.3,2745.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740059235151,0.72848,2745.1,2745.0,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1740059235539,0.72848,2745.1,2745.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740059236454,0.72848,2745.1,2745.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1740059237763,0.72848,2745.1,2745.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740059242055,4.3249,2745.3,2744.8,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1740059242264,0.72853,2744.9,2744.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740059244763,0.72853,2744.9,2744.8,3.13656]
["bitfinex-derivatives","ETHF0:USTF0",1740059245260,0.72853,2744.9,2744.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740059245659,0.5324,2745.0,2744.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740059245855,0.5324,2745.0,2744.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059246057,1.82143,2744.8,2744.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059246361,3.2078,2744.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059246658,1.82193,2744.0,2743.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740059246865,0.5489,2743.9,2743.6,0.5696577]
["bitfinex-derivatives","ETHF0:USTF0",1740059247068,0.5489,2743.9,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740059247258,0.5489,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059247457,0.5489,2743.9,2743.5,3.48649026]
["bitfinex-derivatives","ETHF0:USTF0",1740059247760,0.00546229,2744.0,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059248260,0.73423229,2744.0,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059248463,0.00546229,2744.0,2743.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740059248652,0.73423229,2744.0,2743.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740059249055,0.72882,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059249563,0.73425229,2744.0,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740059249761,0.00546229,2744.0,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740059249961,0.00546229,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059250156,0.72882,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059250353,0.536,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059250859,1.26481,2743.9,2743.7,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1740059251871,0.72882,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059252268,0.536,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059252663,0.536,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059252862,1.26481,2743.9,2743.7,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1740059253162,1.26481,2743.9,2743.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059253663,0.536,2743.9,2743.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059253969,1.2648,2743.9,2743.8,18.22882]
["bitfinex-derivatives","ETHF0:USTF0",1740059254866,1.2648,2743.9,2743.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059255171,1.2648,2743.9,2743.8,18.22882]
["bitfinex-derivatives","ETHF0:USTF0",1740059255371,0.536,2743.9,2743.8,18.22882]
["bitfinex-derivatives","ETHF0:USTF0",1740059255667,0.536,2743.9,2743.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059255868,1.2648,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059256269,0.536,2743.9,2743.8,18.22882]
["bitfinex-derivatives","ETHF0:USTF0",1740059256461,0.73424229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059258566,0.72882,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740059259569,0.00546229,2744.0,2743.7,21.2595]
["bitfinex-derivatives","ETHF0:USTF0",1740059259869,0.73424229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059260067,0.00546229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059260470,0.00546229,2744.0,2743.9,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059260770,0.00546229,2744.0,2743.9,3.28991209]
["bitfinex-derivatives","ETHF0:USTF0",1740059261172,0.00546229,2744.0,2743.9,5.69791209]
["bitfinex-derivatives","ETHF0:USTF0",1740059261973,0.00546229,2744.0,2743.9,5.69787294]
["bitfinex-derivatives","ETHF0:USTF0",1740059262966,0.73423229,2744.0,2743.9,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740059263567,0.00546229,2744.0,2743.9,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740059263772,0.73423229,2744.0,2743.9,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740059263973,0.00546229,2744.0,2743.9,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740059268477,0.00546229,2744.0,2743.9,8.3446]
["bitfinex-derivatives","ETHF0:USTF0",1740059268874,0.73423229,2744.0,2743.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059269179,0.7288,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059269476,2.4105,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059269672,1.6817,2743.9,2743.6,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740059269875,0.72885,2743.7,2743.6,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1740059270269,1.6817,2743.9,2743.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740059270672,0.72885,2743.7,2743.6,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1740059270873,0.72888,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059271266,1.6817,2743.9,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059271572,1.6817,2743.9,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740059271879,1.6817,2743.9,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059272071,0.72885,2743.8,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059272276,1.6817,2743.9,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740059272574,1.6817,2743.9,2743.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740059272878,0.72885,2743.7,2743.6,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1740059273677,0.72884,2743.8,2743.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740059273874,1.6817,2743.9,2743.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740059274471,0.72885,2743.8,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740059275179,1.6817,2743.9,2743.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740059275482,0.72885,2743.7,2743.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740059275780,0.72885,2743.7,2743.6,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1740059276174,0.72888,2743.6,2743.5,0.73434229]
["bitfinex-derivatives","ETHF0:USTF0",1740059276372,1.6817,2743.9,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059276677,1.6817,2743.9,2743.6,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740059276678,0.72887,2743.7,2743.6,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740059277078,1.6817,2743.9,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059277279,0.72888,2743.6,2743.5,0.73434229]
["bitfinex-derivatives","ETHF0:USTF0",1740059277778,0.72888,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059277985,0.72888,2743.6,2743.5,0.73436229]
["bitfinex-derivatives","ETHF0:USTF0",1740059278584,0.72887,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740059280586,0.72886,2743.8,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740059280987,1.6817,2743.9,2743.5,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059281186,0.5347,2743.9,2743.6,0.5627653]
["bitfinex-derivatives","ETHF0:USTF0",1740059281483,0.00546229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059281983,0.73423229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059282389,0.73423229,2744.0,2743.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740059282390,0.72882,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059282680,0.72882,2743.9,2743.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059282681,1.7001,2743.9,2743.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059282881,0.72888,2743.6,2743.5,5.94216229]
["bitfinex-derivatives","ETHF0:USTF0",1740059283082,0.72888,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059284883,0.72888,2743.6,2743.5,0.73436229]
["bitfinex-derivatives","ETHF0:USTF0",1740059285192,0.72887,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740059286087,0.72888,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059288386,0.72888,2743.6,2743.5,0.73436229]
["bitfinex-derivatives","ETHF0:USTF0",1740059288691,0.72888,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740059289094,0.72888,2743.7,2743.6,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1740059289991,0.72888,2743.7,2743.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740059290191,0.72888,2743.6,2743.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059291291,0.72908,2742.9,2742.7,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740059291483,0.72908,2742.9,2742.8,1.29187156]
["bitfinex-derivatives","ETHF0:USTF0",1740059292194,0.72908,2742.9,2742.8,0.56280156]
["bitfinex-derivatives","ETHF0:USTF0",1740059292397,6.7696,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059292594,6.7696,2743.3,2742.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059292595,0.72912,2742.7,2742.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059292994,1.88772,2742.7,2742.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059293395,1.29822,2742.7,2742.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059293992,0.5691,2742.7,2742.6,0.73460229]
["bitfinex-derivatives","ETHF0:USTF0",1740059294195,0.5792,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740059294607,0.5895,2743.0,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740059294898,0.72906,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740059295095,0.5895,2743.0,2742.6,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059295296,0.5895,2743.0,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740059295500,1.1483,2743.2,2742.6,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059295801,1.1483,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740059296094,1.87731,2743.2,2742.7,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1740059296297,0.5792,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740059297295,1.30818,2743.2,2743.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740059297495,0.72902,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740059297699,0.72901,2743.1,2742.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740059297997,0.72904,2743.0,2742.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059298201,0.72906,2742.9,2742.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740059299399,0.5888,2743.1,2742.6,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059299601,1.2629,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740059299804,1.26291,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740059300396,0.72908,2742.9,2742.7,0.56252823]
["bitfinex-derivatives","ETHF0:USTF0",1740059300701,1.1226,2743.1,2742.6,5.60610229]
["bitfinex-derivatives","ETHF0:USTF0",1740059300900,1.1226,2743.1,2742.6,3.78326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059301100,0.72908,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740059301799,1.1226,2743.1,2742.6,3.78326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059301800,0.5338,2743.1,2742.6,3.78326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059302104,0.5338,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740059302499,0.72901,2743.2,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740059302700,0.72905,2743.0,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740059304800,0.72903,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740059304999,0.729,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740059306406,4.8968,2743.4,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740059306599,0.72901,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740059307709,0.72899,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740059308001,0.729,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740059309307,4.8968,2743.4,2742.9,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740059309610,0.72898,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740059315006,4.8968,2743.4,2742.9,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740059315209,1.689,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740059315415,2.41793,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740059315817,1.83553,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740059316015,0.5335,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740059316216,4.49356,2743.7,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740059317009,3.7647,2743.7,2743.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740059317214,0.72884,2743.8,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059318010,4.26672,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059318317,1.1299,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059318516,1.8587,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059318717,1.1299,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059319114,1.8587,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059319317,1.1299,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059319617,0.5597,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059319917,0.72883,2743.8,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740059320311,0.5597,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059320514,0.5597,2743.9,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740059320515,0.72884,2743.8,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740059324816,0.5597,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059325016,1.2885,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059327820,0.5597,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059328020,1.2885,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059328216,0.5597,2743.9,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740059328414,0.00546229,2744.0,2743.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740059328415,0.73425229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059330423,0.00546229,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059332316,3.2078,2744.6,2743.9,3.29048101]
["bitfinex-derivatives","ETHF0:USTF0",1740059332510,0.5422,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059333516,5.6158,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059333715,5.6158,2745.1,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740059333716,1.27072,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740059333913,0.72855,2744.9,2744.8,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740059334615,0.54766229,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740059334821,1.27618229,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740059335216,0.54766229,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740059335522,1.27616229,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740059335917,0.54766229,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740059336920,0.00546229,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740059337118,0.00546229,2745.0,2744.9,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1740059338317,0.00546229,2745.0,2744.9,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1740059344430,0.5872,2745.5,2744.9,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1740059344630,0.72842,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740059345329,0.72838,2745.5,2745.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740059345829,1.27447,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740059348133,0.5461,2745.6,2745.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740059348322,0.7284,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740059348526,1.2885,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740059349826,1.27447,2745.6,2745.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740059350028,1.27447,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740059360637,0.5461,2745.6,2745.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740059361436,0.5461,2745.6,2745.5,1.28852647]
["bitfinex-derivatives","ETHF0:USTF0",1740059361739,0.00546229,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740059362245,0.00546229,2745.7,2745.6,1.28886874]
["bitfinex-derivatives","ETHF0:USTF0",1740059362637,0.00546229,2745.7,2745.6,1.28885348]
["bitfinex-derivatives","ETHF0:USTF0",1740059363146,0.73378229,2745.7,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740059364642,0.73378229,2745.7,2745.6,1.28922548]
["bitfinex-derivatives","ETHF0:USTF0",1740059365336,0.00546229,2745.7,2745.6,1.28922548]
["bitfinex-derivatives","ETHF0:USTF0",1740059366340,0.73378229,2745.7,2745.6,1.28922548]
["bitfinex-derivatives","ETHF0:USTF0",1740059366642,0.00546229,2745.7,2745.6,1.28922548]
["bitfinex-derivatives","ETHF0:USTF0",1740059367735,0.00546229,2745.7,2745.6,2.18717397]
["bitfinex-derivatives","ETHF0:USTF0",1740059367937,0.5357,2746.3,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740059368244,0.5357,2746.3,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740059368245,0.72821,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740059368835,0.72821,2746.1,2746.0,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1740059369036,0.72821,2746.1,2746.0,1.13926658]
["bitfinex-derivatives","ETHF0:USTF0",1740059369240,0.72824,2746.0,2745.9,0.73373229]
["bitfinex-derivatives","ETHF0:USTF0",1740059370440,0.72824,2746.0,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059370945,3.93604,2746.0,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059373140,6.34104,2746.0,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059379043,3.93604,2746.0,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059388252,0.72824,2746.0,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059388653,3.93604,2746.0,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059391259,0.7284,2745.4,2745.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740059391552,0.7284,2745.4,2745.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740059391553,0.72848,2745.1,2745.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740059391742,1.82103,2745.4,2745.0,2.56162819]
["bitfinex-derivatives","ETHF0:USTF0",1740059392042,0.72848,2745.2,2745.1,1.29009819]
["bitfinex-derivatives","ETHF0:USTF0",1740059392850,0.5853,2745.5,2745.1,0.56162819]
["bitfinex-derivatives","ETHF0:USTF0",1740059393048,0.72845,2745.3,2745.2,1.29006819]
["bitfinex-derivatives","ETHF0:USTF0",1740059393249,0.72845,2745.3,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740059393450,0.72848,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740059393642,0.72848,2745.2,2745.1,1.28996938]
["bitfinex-derivatives","ETHF0:USTF0",1740059397055,0.72848,2745.2,2745.1,0.56150938]
["bitfinex-derivatives","ETHF0:USTF0",1740059397456,0.72848,2745.2,2745.1,1.28998938]
["bitfinex-derivatives","ETHF0:USTF0",1740059397860,0.72848,2745.2,2745.1,0.56150938]
["bitfinex-derivatives","ETHF0:USTF0",1740059398367,0.72848,2745.1,2745.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740059398758,0.72848,2745.1,2745.0,1.12212324]
["bitfinex-derivatives","ETHF0:USTF0",1740059399355,3.2078,2745.3,2745.0,1.12212324]
["bitfinex-derivatives","ETHF0:USTF0",1740059399656,0.72839,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740059399855,0.72839,2745.5,2745.1,5.02898]
["bitfinex-derivatives","ETHF0:USTF0",1740059400047,0.72843,2745.3,2745.2,3.2897283]
["bitfinex-derivatives","ETHF0:USTF0",1740059400257,0.72843,2745.3,2745.2,2.5612983]
["bitfinex-derivatives","ETHF0:USTF0",1740059400556,3.2078,2745.6,2745.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740059400856,0.72848,2745.1,2745.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740059401364,0.72848,2745.1,2744.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059401365,1.153,2745.2,2744.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059401657,3.9363,2745.0,2744.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059410358,3.2078,2745.3,2744.9,0.73399229]
["bitfinex-derivatives","ETHF0:USTF0",1740059410563,0.72849,2745.1,2744.9,2.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059410758,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059410972,2.404,2745.8,2745.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740059411167,0.72844,2745.3,2745.2,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740059411369,0.72843,2745.4,2745.2,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740059411666,0.72843,2745.4,2745.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740059411961,2.9888,2745.8,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740059412166,2.9888,2745.8,2745.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740059412167,0.7284,2745.4,2745.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740059414967,0.7284,2745.4,2745.3,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1740059415771,0.72836,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740059415966,0.5848,2745.8,2745.3,3.13805087]
["bitfinex-derivatives","ETHF0:USTF0",1740059415967,0.5848,2745.8,2745.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740059416270,0.7284,2745.5,2745.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740059416470,0.5848,2745.8,2745.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740059416667,0.72837,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740059416867,0.72839,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740059417868,0.7284,2745.4,2745.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1740059418076,0.7284,2745.4,2745.3,3.86643585]
["bitfinex-derivatives","ETHF0:USTF0",1740059420066,0.5848,2745.8,2745.3,3.13803585]
["bitfinex-derivatives","ETHF0:USTF0",1740059420268,0.72838,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740059420773,0.5848,2745.8,2745.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740059421073,0.5848,2745.8,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740059421378,1.31309,2745.8,2745.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740059422372,1.31309,2745.8,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740059422373,0.72836,2745.7,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740059422676,0.72836,2745.7,2745.6,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740059424577,0.72836,2745.7,2745.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059424779,0.72836,2745.7,2745.6,2.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740059425484,0.72836,2745.7,2745.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059425676,0.7284,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740059425878,0.7284,2745.5,2745.4,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740059426078,0.7284,2745.5,2745.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059426380,3.93616,2745.7,2745.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740059426569,1.117,2745.4,2745.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059426769,1.82107,2745.3,2744.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059426976,0.7285,2745.0,2744.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059427979,1.304,2745.0,2744.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059428175,0.5755,2745.0,2744.9,0.73399229]
["bitfinex-derivatives","ETHF0:USTF0",1740059428484,1.304,2745.0,2744.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059429979,0.5755,2745.0,2744.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059430175,0.72846,2745.2,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740059430484,0.72846,2745.2,2745.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740059432285,0.7285,2745.0,2744.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059444093,3.2078,2745.1,2744.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059444293,0.7285,2745.0,2744.9,2.73397229]
["bitfinex-derivatives","ETHF0:USTF0",1740059444495,1.0901,2745.3,2744.9,3.10656229]
["bitfinex-derivatives","ETHF0:USTF0",1740059444802,1.0901,2745.3,2744.9,1.10656229]
["bitfinex-derivatives","ETHF0:USTF0",1740059444991,1.0901,2745.3,2744.9,3.10656229]
["bitfinex-derivatives","ETHF0:USTF0",1740059445190,0.7285,2745.0,2744.9,3.83508229]
["bitfinex-derivatives","ETHF0:USTF0",1740059445592,0.7285,2745.0,2744.9,21.33508229]
["bitfinex-derivatives","ETHF0:USTF0",1740059447602,0.7285,2745.0,2744.9,3.10656229]
["bitfinex-derivatives","ETHF0:USTF0",1740059447799,3.2078,2745.5,2745.0,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1740059447999,5.02849,2745.9,2745.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740059448204,0.72835,2745.6,2745.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740059448505,0.72835,2745.6,2745.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740059450298,3.2078,2745.6,2745.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059450504,3.2078,2745.3,2745.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059450702,0.7285,2745.0,2744.9,3.13496229]
["bitfinex-derivatives","ETHF0:USTF0",1740059451107,0.72849,2745.1,2744.9,3.86347229]
["bitfinex-derivatives","ETHF0:USTF0",1740059451607,0.7285,2745.0,2744.9,3.86347229]
["bitfinex-derivatives","ETHF0:USTF0",1740059452206,0.7285,2745.0,2744.9,3.13496229]
["bitfinex-derivatives","ETHF0:USTF0",1740059452405,0.7285,2745.0,2744.9,0.57486229]
["bitfinex-derivatives","ETHF0:USTF0",1740059452608,0.7285,2745.0,2744.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059452999,1.82134,2744.9,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740059453199,3.7472,2745.2,2743.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1740059453200,0.72873,2744.2,2744.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059453407,0.72874,2744.1,2743.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740059453608,0.72874,2744.1,2744.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059453803,0.5327,2744.6,2744.0,1.29028391]
["bitfinex-derivatives","ETHF0:USTF0",1740059454003,0.72872,2744.3,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740059454204,0.72872,2744.3,2744.0,0.73421229]
["bitfinex-derivatives","ETHF0:USTF0",1740059454405,0.53816229,2744.6,2744.0,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059454609,0.72873,2744.2,2744.0,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059455614,0.72873,2744.2,2744.0,0.73422229]
["bitfinex-derivatives","ETHF0:USTF0",1740059456110,0.53816229,2744.6,2744.1,3.76926334]
["bitfinex-derivatives","ETHF0:USTF0",1740059456313,0.53816229,2744.6,2744.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059456504,0.72866,2744.4,2744.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059456908,0.53816229,2744.6,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740059457213,0.53816229,2744.6,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740059457514,0.72868,2744.4,2744.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059457709,0.53816229,2744.6,2744.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059458113,1.26678229,2744.6,2744.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059458414,0.72866,2744.5,2744.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059458600,0.72866,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059458601,0.73408229,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059458804,0.00546229,2744.6,2744.5,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059459007,0.00546229,2744.6,2744.5,3.85208799]
["bitfinex-derivatives","ETHF0:USTF0",1740059459207,0.00546229,2744.6,2744.5,7.68944145]
["bitfinex-derivatives","ETHF0:USTF0",1740059459611,0.00546229,2744.6,2744.5,25.18944145]
["bitfinex-derivatives","ETHF0:USTF0",1740059459814,3.2078,2745.3,2744.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059460014,3.769,2745.3,2744.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059460315,0.5612,2745.3,2744.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059460510,0.7285,2745.0,2744.9,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740059460718,0.7285,2745.0,2744.9,3.2893946]
["bitfinex-derivatives","ETHF0:USTF0",1740059460906,0.00546229,2745.2,2744.9,2.5608746]
["bitfinex-derivatives","ETHF0:USTF0",1740059461216,0.00546229,2745.2,2745.1,2.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740059461410,0.00546229,2745.2,2745.1,4.18635703]
["bitfinex-derivatives","ETHF0:USTF0",1740059461806,0.00546229,2745.2,2745.1,3.28929234]
["bitfinex-derivatives","ETHF0:USTF0",1740059462410,0.73391229,2745.2,2745.1,2.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740059462812,0.00546229,2745.2,2745.1,2.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740059463010,0.00546229,2745.2,2745.1,3.83889652]
["bitfinex-derivatives","ETHF0:USTF0",1740059464018,0.00546229,2745.2,2745.1,3.83876233]
["bitfinex-derivatives","ETHF0:USTF0",1740059467414,0.00546229,2745.2,2745.1,3.27816]
["bitfinex-derivatives","ETHF0:USTF0",1740059468412,0.00546229,2745.2,2745.1,3.83867454]
["bitfinex-derivatives","ETHF0:USTF0",1740059468617,0.00546229,2745.2,2745.1,3.27816]
["bitfinex-derivatives","ETHF0:USTF0",1740059468824,0.00546229,2745.2,2745.1,3.83871802]
["bitfinex-derivatives","ETHF0:USTF0",1740059474119,0.00546229,2745.2,2745.1,3.27816]
["bitfinex-derivatives","ETHF0:USTF0",1740059474315,0.00546229,2745.2,2745.1,4.38997982]
["bitfinex-derivatives","ETHF0:USTF0",1740059476120,0.00546229,2745.2,2745.1,4.38978382]
["bitfinex-derivatives","ETHF0:USTF0",1740059480330,0.00546229,2745.2,2745.1,4.38970927]
["bitfinex-derivatives","ETHF0:USTF0",1740059481426,0.00546229,2745.2,2745.1,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1740059481624,0.73391229,2745.2,2745.1,3.27816]
["bitfinex-derivatives","ETHF0:USTF0",1740059482426,0.73391229,2745.2,2745.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059482631,0.72858,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059482824,0.72858,2744.7,2744.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059483228,0.72857,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740059483423,0.72857,2744.8,2744.7,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740059483829,0.72857,2744.8,2744.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059484325,1.31895,2744.9,2744.8,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740059486036,0.5904,2744.9,2744.8,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740059486332,1.31893,2744.9,2744.8,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740059486633,1.31893,2744.9,2744.8,2.56136212]
["bitfinex-derivatives","ETHF0:USTF0",1740059486826,0.5904,2744.9,2744.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059487028,0.5904,2744.9,2744.8,3.29001022]
["bitfinex-derivatives","ETHF0:USTF0",1740059487933,0.00546229,2745.2,2745.1,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740059488237,0.58726229,2745.2,2745.1,20.79028864]
["bitfinex-derivatives","ETHF0:USTF0",1740059489229,0.58726229,2745.2,2745.1,21.68925388]
["bitfinex-derivatives","ETHF0:USTF0",1740059490232,0.58726229,2745.2,2745.1,20.22848]
["bitfinex-derivatives","ETHF0:USTF0",1740059490436,0.58726229,2745.2,2745.1,21.68938586]
["bitfinex-derivatives","ETHF0:USTF0",1740059490632,0.58726229,2745.2,2745.1,20.79036687]
["bitfinex-derivatives","ETHF0:USTF0",1740059490939,1.31571229,2745.2,2745.1,3.29036687]
["bitfinex-derivatives","ETHF0:USTF0",1740059492026,0.58726229,2745.2,2744.7,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740059492230,0.72854,2744.9,2744.8,3.29068872]
["bitfinex-derivatives","ETHF0:USTF0",1740059492432,0.72854,2744.9,2744.8,3.29072858]
["bitfinex-derivatives","ETHF0:USTF0",1740059494031,0.72854,2744.9,2744.8,3.29075858]
["bitfinex-derivatives","ETHF0:USTF0",1740059496831,0.72854,2744.9,2744.8,2.56219858]
["bitfinex-derivatives","ETHF0:USTF0",1740059498543,0.72854,2744.9,2744.8,2.56208829]
["bitfinex-derivatives","ETHF0:USTF0",1740059498744,0.72854,2744.9,2744.8,3.29064829]
["bitfinex-derivatives","ETHF0:USTF0",1740059498944,0.72854,2744.9,2744.8,2.56208829]
["bitfinex-derivatives","ETHF0:USTF0",1740059499643,0.72854,2744.9,2744.8,0.56208829]
["bitfinex-derivatives","ETHF0:USTF0",1740059499844,0.72854,2744.9,2744.8,1.29064829]
["bitfinex-derivatives","ETHF0:USTF0",1740059500238,0.72854,2744.9,2744.8,0.56208829]
["bitfinex-derivatives","ETHF0:USTF0",1740059501945,0.72856,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059502135,1.27496,2744.8,2744.7,2.56210389]
["bitfinex-derivatives","ETHF0:USTF0",1740059502342,0.72866,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740059502546,0.72866,2744.5,2744.4,3.29075719]
["bitfinex-derivatives","ETHF0:USTF0",1740059502738,0.72866,2744.5,2744.4,2.56210719]
["bitfinex-derivatives","ETHF0:USTF0",1740059502944,0.72866,2744.5,2744.4,0.5622381]
["bitfinex-derivatives","ETHF0:USTF0",1740059503144,0.72869,2744.3,2744.2,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740059503344,0.72869,2744.3,2744.2,3.29098151]
["bitfinex-derivatives","ETHF0:USTF0",1740059503743,0.72869,2744.3,2744.2,2.56226151]
["bitfinex-derivatives","ETHF0:USTF0",1740059504045,0.72869,2744.3,2744.2,0.56226151]
["bitfinex-derivatives","ETHF0:USTF0",1740059504849,0.5464,2744.4,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740059505049,0.72872,2744.2,2744.1,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740059505349,0.72872,2744.2,2744.1,3.29073422]
["bitfinex-derivatives","ETHF0:USTF0",1740059505746,0.72872,2744.2,2744.1,2.56200422]
["bitfinex-derivatives","ETHF0:USTF0",1740059505950,0.72872,2744.2,2744.1,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740059506444,0.72872,2744.2,2744.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059506653,0.72874,2744.1,2744.0,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059506853,0.72874,2744.1,2744.0,0.73422229]
["bitfinex-derivatives","ETHF0:USTF0",1740059507053,0.72874,2744.1,2744.0,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059507347,0.72874,2744.1,2744.0,0.73423229]
["bitfinex-derivatives","ETHF0:USTF0",1740059508053,0.7287,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740059508252,0.5464,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740059508455,0.5464,2744.4,2744.3,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740059508857,3.2078,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059509358,3.2078,2744.6,2744.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059509543,3.93643,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059509948,3.2078,2744.6,2744.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740059510157,3.93642,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059510547,3.2078,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059510749,3.2078,2744.6,2744.5,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059510949,0.5739,2744.7,2744.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059511149,0.5739,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059511446,0.5739,2744.7,2744.6,1.29009075]
["bitfinex-derivatives","ETHF0:USTF0",1740059511646,0.5739,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059512253,1.30248,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059513054,0.5739,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059514756,1.30248,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059515261,0.72864,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059515961,1.29104,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059516755,0.72866,2744.4,2744.3,2.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740059517150,0.72866,2744.4,2744.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059517352,0.72874,2744.1,2744.0,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059517561,0.72874,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740059517961,0.72874,2744.1,2744.0,3.94201229]
["bitfinex-derivatives","ETHF0:USTF0",1740059518161,0.72874,2744.1,2744.0,6.50381986]
["bitfinex-derivatives","ETHF0:USTF0",1740059518761,0.72874,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740059519264,0.72874,2744.1,2744.0,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059519459,0.72874,2744.1,2744.0,5.94203229]
["bitfinex-derivatives","ETHF0:USTF0",1740059520162,0.72874,2744.1,2744.0,5.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059520357,0.72874,2744.1,2744.0,2.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059520862,0.72874,2744.1,2744.0,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059521960,0.72874,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059521961,0.72885,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059522152,0.7289,2743.5,2743.4,18.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740059522357,0.7289,2743.5,2743.4,21.92548194]
["bitfinex-derivatives","ETHF0:USTF0",1740059522655,0.7289,2743.5,2743.4,3.11440138]
["bitfinex-derivatives","ETHF0:USTF0",1740059522859,0.7289,2743.5,2743.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740059523160,0.72896,2743.3,2743.2,22.02170398]
["bitfinex-derivatives","ETHF0:USTF0",1740059523465,0.72896,2743.3,2743.2,2.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059523858,0.72896,2743.3,2743.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059530752,3.93676,2743.3,2743.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059530960,3.2078,2743.3,2742.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740059531263,0.72912,2742.7,2742.6,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740059531964,0.72912,2742.7,2742.6,20.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740059532461,0.72912,2742.7,2742.6,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740059532966,0.72912,2742.7,2742.6,20.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740059533373,0.72912,2742.7,2742.6,20.81184]
["bitfinex-derivatives","ETHF0:USTF0",1740059533665,0.72912,2742.7,2742.6,20.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740059536167,1.84651,2742.8,2742.7,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740059536363,1.82236,2743.4,2742.6,18.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740059536569,4.0209,2743.4,2742.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059536867,0.72905,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740059537162,0.72909,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740059537367,0.72909,2742.9,2742.8,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740059537969,0.72905,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740059538569,2.34786,2743.4,2743.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740059538770,0.72902,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740059539462,5.84326,2743.4,2742.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740059539765,5.84326,2743.4,2742.7,5.03057]
["bitfinex-derivatives","ETHF0:USTF0",1740059539766,0.72906,2743.0,2742.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059539970,0.72909,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059540263,0.72909,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059541261,0.72909,2742.8,2742.7,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740059542469,0.72909,2742.8,2742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059542872,0.72909,2742.8,2742.7,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740059543571,0.72905,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740059543877,0.5595,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059544071,0.5595,2743.2,2742.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059544370,0.72904,2743.0,2742.9,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740059545273,0.72904,2743.0,2742.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059546267,0.72904,2743.0,2742.6,1.31183]
["bitfinex-derivatives","ETHF0:USTF0",1740059546268,0.72912,2742.7,2742.6,1.31183]
["bitfinex-derivatives","ETHF0:USTF0",1740059546468,0.72912,2742.7,2742.6,3.31183]
["bitfinex-derivatives","ETHF0:USTF0",1740059546661,1.82247,2743.2,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740059546967,1.31455,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740059547165,1.31455,2743.0,2742.9,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1740059547973,0.5855,2743.0,2742.9,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1740059548272,0.72902,2743.2,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740059548668,0.72903,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740059549071,0.72904,2743.0,2742.9,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1740059549273,0.72909,2742.8,2742.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740059549478,0.72909,2742.8,2742.7,6.49975402]
["bitfinex-derivatives","ETHF0:USTF0",1740059550271,0.72909,2742.8,2742.7,6.50011564]
["bitfinex-derivatives","ETHF0:USTF0",1740059550474,0.5431,2743.0,2742.7,5.77101564]
["bitfinex-derivatives","ETHF0:USTF0",1740059550673,0.72909,2742.9,2742.8,2.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740059551175,0.72909,2742.9,2742.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059551476,0.72909,2742.9,2742.8,3.29280376]
["bitfinex-derivatives","ETHF0:USTF0",1740059551771,1.27215,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740059551970,1.27215,2743.0,2742.9,1.29277376]
["bitfinex-derivatives","ETHF0:USTF0",1740059552171,1.27215,2743.0,2742.9,1.29274854]
["bitfinex-derivatives","ETHF0:USTF0",1740059553073,0.72909,2742.8,2742.7,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1740059553275,0.72909,2742.8,2742.7,3.29308941]
["bitfinex-derivatives","ETHF0:USTF0",1740059553575,0.72914,2742.6,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740059553765,0.72914,2742.6,2742.5,2.56412699]
["bitfinex-derivatives","ETHF0:USTF0",1740059553974,0.72914,2742.6,2742.5,3.29329699]
["bitfinex-derivatives","ETHF0:USTF0",1740059554176,1.27264,2742.6,2742.5,3.29329699]
["bitfinex-derivatives","ETHF0:USTF0",1740059558175,1.27264,2742.6,2742.5,3.2933642]
["bitfinex-derivatives","ETHF0:USTF0",1740059558776,1.27264,2742.6,2742.5,2.5641942]
["bitfinex-derivatives","ETHF0:USTF0",1740059558972,0.72917,2742.5,2742.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059559166,1.29077,2742.5,2742.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059563076,6.5616,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059563277,0.72925,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059563866,0.72925,2742.2,2741.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740059563867,0.72933,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059565770,0.5685,2742.0,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740059565976,0.72938,2741.7,2741.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059567077,0.5685,2742.0,2741.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059567377,1.09426229,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740059567775,0.55046229,2742.1,2742.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740059567979,0.55046229,2742.1,2741.6,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059568282,0.72938,2741.7,2741.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059568474,0.72938,2741.7,2741.6,2.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059569074,1.28968,2741.7,2741.6,2.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059569483,1.28968,2741.7,2741.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059570180,0.72936,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740059570383,0.72936,2741.8,2741.7,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1740059571388,0.72936,2741.8,2741.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740059571885,0.72938,2741.7,2741.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059572783,0.72938,2741.7,2741.6,0.73487229]
["bitfinex-derivatives","ETHF0:USTF0",1740059575184,0.72935,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740059575884,1.1083,2742.0,2741.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740059576085,0.72936,2741.8,2741.7,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1740059577487,0.72936,2741.8,2741.7,3.30568]
["bitfinex-derivatives","ETHF0:USTF0",1740059590392,1.1083,2742.0,2741.7,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740059590590,0.72936,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740059591186,0.72936,2741.8,2741.7,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1740059591386,0.72936,2741.8,2741.7,3.30565]
["bitfinex-derivatives","ETHF0:USTF0",1740059591892,0.72936,2741.8,2741.7,3.86745408]
["bitfinex-derivatives","ETHF0:USTF0",1740059593094,1.1083,2742.0,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740059593095,0.72933,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740059593288,0.72933,2741.9,2741.8,1.29113408]
["bitfinex-derivatives","ETHF0:USTF0",1740059593692,0.72933,2741.9,2741.8,1.291416]
["bitfinex-derivatives","ETHF0:USTF0",1740059594783,1.1083,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740059594988,1.2896,2742.0,2741.9,1.291416]
["bitfinex-derivatives","ETHF0:USTF0",1740059595796,1.2896,2742.0,2741.9,1.29129477]
["bitfinex-derivatives","ETHF0:USTF0",1740059597198,0.5603,2742.0,2741.9,1.29129477]
["bitfinex-derivatives","ETHF0:USTF0",1740059597390,0.7293,2742.0,2741.9,1.29129477]
["bitfinex-derivatives","ETHF0:USTF0",1740059597608,0.73476229,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740059600594,0.73474229,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740059601493,0.00546229,2742.1,2742.0,6.4989351]
["bitfinex-derivatives","ETHF0:USTF0",1740059601696,0.5871,2742.7,2742.0,6.6685531]
["bitfinex-derivatives","ETHF0:USTF0",1740059601896,0.72917,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740059602197,0.5871,2742.7,2742.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059602401,0.5685,2742.5,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740059602593,0.72925,2742.2,2742.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059602792,0.72925,2742.2,2742.1,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740059603702,1.30057229,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059604495,0.57136229,2742.4,2742.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740059604701,0.72924,2742.3,2742.2,1.29059586]
["bitfinex-derivatives","ETHF0:USTF0",1740059605602,0.57136229,2742.4,2742.2,0.56136586]
["bitfinex-derivatives","ETHF0:USTF0",1740059605799,1.30056229,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059607303,0.57136229,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059607702,1.30056229,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059609696,0.57136229,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059609895,1.30056229,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059610302,1.30056229,2742.4,2742.3,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059614511,0.57136229,2742.4,2742.3,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059615206,1.30056229,2742.4,2742.3,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059618713,0.57136229,2742.4,2742.3,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059620211,1.30056229,2742.4,2742.3,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059621319,0.57136229,2742.4,2742.3,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059621615,1.30056229,2742.4,2742.3,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059621916,0.57136229,2742.4,2742.3,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059622517,1.30056229,2742.4,2742.3,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059623316,1.30056229,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059626519,1.30056229,2742.4,2742.3,1.2906681]
["bitfinex-derivatives","ETHF0:USTF0",1740059626714,1.30056229,2742.4,2742.3,1.290673]
["bitfinex-derivatives","ETHF0:USTF0",1740059626918,1.30056229,2742.4,2742.3,1.29066984]
["bitfinex-derivatives","ETHF0:USTF0",1740059627115,1.30056229,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059627520,1.30056229,2742.4,2742.3,1.29073712]
["bitfinex-derivatives","ETHF0:USTF0",1740059628025,1.30056229,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059628223,1.30056229,2742.4,2742.3,1.29082724]
["bitfinex-derivatives","ETHF0:USTF0",1740059628421,1.30056229,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740059629129,1.30056229,2742.4,2742.3,1.29093721]
["bitfinex-derivatives","ETHF0:USTF0",1740059630328,1.30056229,2742.4,2742.3,1.29093601]
["bitfinex-derivatives","ETHF0:USTF0",1740059632227,1.30056229,2742.4,2742.3,1.29123595]
["bitfinex-derivatives","ETHF0:USTF0",1740059634025,1.30056229,2742.4,2742.3,1.29140153]
["bitfinex-derivatives","ETHF0:USTF0",1740059636430,1.30056229,2742.4,2742.3,1.29142414]
["bitfinex-derivatives","ETHF0:USTF0",1740059639036,0.57136229,2742.4,2742.3,1.29142414]
["bitfinex-derivatives","ETHF0:USTF0",1740059639231,1.30056229,2742.4,2742.3,1.29142414]
["bitfinex-derivatives","ETHF0:USTF0",1740059640433,0.57136229,2742.4,2742.3,1.29142414]
["bitfinex-derivatives","ETHF0:USTF0",1740059640633,0.57136229,2742.4,2742.3,1.29142382]
["bitfinex-derivatives","ETHF0:USTF0",1740059640935,1.30056229,2742.4,2742.3,1.29142382]
["bitfinex-derivatives","ETHF0:USTF0",1740059641135,0.57136229,2742.4,2742.3,1.29142382]
["bitfinex-derivatives","ETHF0:USTF0",1740059642437,0.00546229,2742.4,2742.3,4.19093578]
["bitfinex-derivatives","ETHF0:USTF0",1740059642624,0.00546229,2742.4,2742.3,4.38852382]
["bitfinex-derivatives","ETHF0:USTF0",1740059642823,0.00546229,2742.4,2742.3,5.28797263]
["bitfinex-derivatives","ETHF0:USTF0",1740059644339,2.399,2743.1,2742.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059644531,1.3047,2742.9,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740059645239,0.5756,2742.9,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740059645431,1.27885,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740059645738,0.00546229,2743.1,2742.9,2.56172093]
["bitfinex-derivatives","ETHF0:USTF0",1740059646034,0.00546229,2743.1,2743.0,1.83433795]
["bitfinex-derivatives","ETHF0:USTF0",1740059646335,0.00546229,2743.1,2743.0,3.83433795]
["bitfinex-derivatives","ETHF0:USTF0",1740059646836,0.00546229,2743.1,2743.0,4.38223795]
["bitfinex-derivatives","ETHF0:USTF0",1740059649834,0.00546229,2743.1,2743.0,4.38049389]
["bitfinex-derivatives","ETHF0:USTF0",1740059651639,2.29e-06,2743.1,2743.0,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1740059651835,2.29e-06,2743.1,2743.0,5.27515247]
["bitfinex-derivatives","ETHF0:USTF0",1740059652036,2.29e-06,2743.1,2743.0,7.67415247]
["bitfinex-derivatives","ETHF0:USTF0",1740059652338,2.29e-06,2743.1,2743.0,6.77901528]
["bitfinex-derivatives","ETHF0:USTF0",1740059653834,2.29e-06,2743.1,2743.0,13.67298519]
["bitfinex-derivatives","ETHF0:USTF0",1740059654737,2.29e-06,2743.1,2743.0,25.17298519]
["bitfinex-derivatives","ETHF0:USTF0",1740059654930,2.29e-06,2743.1,2743.0,31.17298519]
["bitfinex-derivatives","ETHF0:USTF0",1740059655137,2.29e-06,2743.1,2743.0,25.17298519]
["bitfinex-derivatives","ETHF0:USTF0",1740059656440,2.29e-06,2743.1,2743.0,24.27857491]
["bitfinex-derivatives","ETHF0:USTF0",1740059656635,2.29e-06,2743.1,2743.0,25.17204583]
["bitfinex-derivatives","ETHF0:USTF0",1740059656940,2.29e-06,2743.1,2743.0,30.27857491]
["bitfinex-derivatives","ETHF0:USTF0",1740059658244,2.29e-06,2743.1,2743.0,24.27857491]
["bitfinex-derivatives","ETHF0:USTF0",1740059659842,2.29e-06,2743.1,2743.0,24.27771954]
["bitfinex-derivatives","ETHF0:USTF0",1740059661739,2.29e-06,2743.1,2743.0,31.17045678]
["bitfinex-derivatives","ETHF0:USTF0",1740059661941,0.566,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059662139,0.5905,2744.6,2743.9,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740059662339,0.72867,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059662637,1.7121,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059663037,1.7121,2744.6,2744.5,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059664037,1.7121,2744.6,2744.5,5.93644]
["bitfinex-derivatives","ETHF0:USTF0",1740059666447,2.44071,2744.6,2744.5,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059668550,1.7121,2744.6,2744.5,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059668742,2.44071,2744.6,2744.5,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059672947,0.72866,2744.4,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059675146,0.72866,2744.4,2744.3,0.73415229]
["bitfinex-derivatives","ETHF0:USTF0",1740059675346,0.72866,2744.4,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059676345,0.72866,2744.4,2744.3,0.73415229]
["bitfinex-derivatives","ETHF0:USTF0",1740059676947,1.7121,2744.6,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059677349,1.7121,2744.6,2744.5,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059677550,0.5905,2744.6,2744.5,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059678257,0.57536229,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740059679252,1.30392229,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740059680051,0.57536229,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740059680257,1.30392229,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740059682354,0.57536229,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740059682549,0.00546229,2744.8,2744.7,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740059683757,0.73402229,2744.8,2744.7,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740059684657,0.73402229,2744.8,2744.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059685157,0.00546229,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059685461,1.82688229,2744.8,2744.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059685669,0.72861,2744.6,2744.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059685859,0.72866,2744.4,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059686163,0.72866,2744.4,2744.3,2.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059686665,0.72866,2744.4,2744.3,2.73415229]
["bitfinex-derivatives","ETHF0:USTF0",1740059687066,0.72866,2744.4,2744.3,2.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059687456,0.72866,2744.4,2744.3,2.73415229]
["bitfinex-derivatives","ETHF0:USTF0",1740059688268,0.72866,2744.4,2744.3,2.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059692071,0.72866,2744.4,2744.3,2.73415229]
["bitfinex-derivatives","ETHF0:USTF0",1740059692470,0.72866,2744.4,2744.3,2.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059692972,0.72866,2744.4,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059694370,0.72866,2744.4,2744.3,0.73415229]
["bitfinex-derivatives","ETHF0:USTF0",1740059695170,0.72866,2744.4,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059696468,0.72866,2744.4,2744.3,0.73415229]
["bitfinex-derivatives","ETHF0:USTF0",1740059696673,0.72866,2744.4,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059700879,0.7288,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059701071,0.7288,2743.9,2743.8,3.28826845]
["bitfinex-derivatives","ETHF0:USTF0",1740059701380,0.7288,2743.9,2743.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740059701579,5.6028,2744.4,2743.8,2.55935369]
["bitfinex-derivatives","ETHF0:USTF0",1740059701879,0.7288,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740059703982,1.27106,2744.1,2744.0,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740059706984,0.7288,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740059707286,0.7288,2743.9,2743.8,2.73427229]
["bitfinex-derivatives","ETHF0:USTF0",1740059707478,0.7288,2743.9,2743.8,3.29308867]
["bitfinex-derivatives","ETHF0:USTF0",1740059708378,0.72878,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740059713485,0.5423,2744.1,2744.0,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740059713675,0.72872,2744.2,2743.8,5.03529229]
["bitfinex-derivatives","ETHF0:USTF0",1740059713676,0.72872,2744.2,2744.1,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740059717690,1.2708,2744.3,2744.2,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740059717990,0.5421,2744.3,2743.9,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1740059718195,0.72874,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740059719990,0.72874,2744.2,2744.1,1.28835864]
["bitfinex-derivatives","ETHF0:USTF0",1740059720291,0.72874,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740059720691,0.72874,2744.2,2744.1,1.28838528]
["bitfinex-derivatives","ETHF0:USTF0",1740059720896,0.5421,2744.3,2744.2,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740059721197,1.84176,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740059721897,1.27886,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740059723297,1.27886,2744.5,2744.4,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740059724190,1.27886,2744.5,2744.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059724996,1.27886,2744.5,2744.4,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740059726199,1.27886,2744.5,2744.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059726401,1.27886,2744.5,2744.4,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740059728000,1.27886,2744.5,2744.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059728502,1.27886,2744.5,2744.4,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740059728895,1.27886,2744.5,2744.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059730205,1.27886,2744.5,2744.4,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740059737702,0.72866,2744.5,2744.4,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740059737903,0.72863,2744.6,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059739806,0.72866,2744.5,2744.4,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740059748218,0.72866,2744.5,2744.4,3.28845651]
["bitfinex-derivatives","ETHF0:USTF0",1740059748515,0.72866,2744.5,2744.4,3.28845792]
["bitfinex-derivatives","ETHF0:USTF0",1740059748718,2.97288,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059748719,1.1514,2744.7,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059748912,1.87998,2744.7,2744.6,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059749111,1.87998,2744.7,2744.6,3.2883154]
["bitfinex-derivatives","ETHF0:USTF0",1740059750014,1.87998,2744.7,2744.6,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059750914,1.87998,2744.7,2744.6,3.28833938]
["bitfinex-derivatives","ETHF0:USTF0",1740059752416,1.87998,2744.7,2744.6,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059752622,1.87998,2744.7,2744.6,3.28812392]
["bitfinex-derivatives","ETHF0:USTF0",1740059754222,1.87998,2744.7,2744.6,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740059754420,1.87998,2744.7,2744.6,3.28799374]
["bitfinex-derivatives","ETHF0:USTF0",1740059756123,1.1514,2744.7,2744.6,3.28799374]
["bitfinex-derivatives","ETHF0:USTF0",1740059756326,1.87998,2744.7,2744.6,3.28799374]
["bitfinex-derivatives","ETHF0:USTF0",1740059756624,1.87998,2744.7,2744.6,3.28788653]
["bitfinex-derivatives","ETHF0:USTF0",1740059758017,0.5834,2744.7,2744.6,3.28788653]
["bitfinex-derivatives","ETHF0:USTF0",1740059758221,0.00546229,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740059758423,0.00546229,2744.8,2744.7,7.57645653]
["bitfinex-derivatives","ETHF0:USTF0",1740059758616,0.00546229,2744.8,2744.7,7.01718]
["bitfinex-derivatives","ETHF0:USTF0",1740059758825,0.00546229,2744.8,2744.7,7.5761969]
["bitfinex-derivatives","ETHF0:USTF0",1740059759020,0.00546229,2744.8,2744.7,8.1129969]
["bitfinex-derivatives","ETHF0:USTF0",1740059760622,0.00546229,2744.8,2744.7,8.11282288]
["bitfinex-derivatives","ETHF0:USTF0",1740059762233,0.55,2745.1,2744.7,8.11282288]
["bitfinex-derivatives","ETHF0:USTF0",1740059762433,1.27848,2745.1,2745.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740059762733,1.27848,2745.1,2745.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740059763028,0.5705,2745.3,2745.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059763235,1.84874,2745.3,2745.2,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059763632,1.84874,2745.3,2745.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059763829,1.84874,2745.3,2745.2,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059764626,1.1203,2745.3,2745.2,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059765029,0.5705,2745.3,2745.2,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059765431,0.5705,2745.3,2745.2,3.27805]
["bitfinex-derivatives","ETHF0:USTF0",1740059766126,0.00546229,2745.4,2745.2,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740059766332,0.00546229,2745.4,2745.3,5.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740059770535,0.56986229,2745.4,2745.3,5.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740059774939,1.12246229,2745.4,2745.3,5.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740059777534,0.00546229,2745.4,2745.3,5.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740059778238,0.00546229,2745.4,2745.3,6.4931131]
["bitfinex-derivatives","ETHF0:USTF0",1740059778439,0.00546229,2745.4,2745.3,5.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740059781339,0.00546229,2745.4,2745.3,6.49324324]
["bitfinex-derivatives","ETHF0:USTF0",1740059781543,0.72826,2746.0,2745.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740059781744,0.5559,2745.9,2745.8,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1740059782044,0.5559,2745.9,2745.8,5.93609]
["bitfinex-derivatives","ETHF0:USTF0",1740059782643,1.10372875,2746.1,2745.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059782938,0.54662875,2746.1,2746.0,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740059783144,1.27483875,2746.1,2746.0,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740059783642,0.54662875,2746.1,2746.0,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740059784944,1.27483875,2746.1,2746.0,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740059785243,1.27483875,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740059785840,0.54662875,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740059786239,1.27483875,2746.1,2746.0,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740059788138,0.54662875,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059788343,1.28376,2746.0,2745.9,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740059790650,0.5555,2746.0,2745.9,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740059790839,0.54662875,2746.1,2746.0,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740059791440,0.54662875,2746.1,2746.0,3.31154]
["bitfinex-derivatives","ETHF0:USTF0",1740059794043,0.00542875,2746.1,2746.0,3.31154]
["bitfinex-derivatives","ETHF0:USTF0",1740059794438,0.00542875,2746.1,2746.0,3.8687484]
["bitfinex-derivatives","ETHF0:USTF0",1740059794652,1.1414,2746.4,2746.0,3.8687484]
["bitfinex-derivatives","ETHF0:USTF0",1740059794844,1.1414,2746.4,2746.3,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740059795548,0.5515,2746.4,2746.3,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740059796951,0.72807,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740059797150,1.27957,2746.7,2746.6,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740059797650,1.27957,2746.7,2746.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059800953,0.5515,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059801155,0.72813,2746.5,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740059801355,0.72813,2746.5,2746.4,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740059802552,0.72813,2746.5,2746.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059802758,0.72813,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059803056,0.72816,2746.3,2746.2,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740059803257,0.72816,2746.3,2746.2,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740059805356,1.6856,2746.4,2746.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059805554,2.41376,2746.4,2746.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740059810462,2.41376,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059810650,0.72819,2746.2,2746.1,5.93599]
["bitfinex-derivatives","ETHF0:USTF0",1740059812868,0.72819,2746.3,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740059813058,0.72819,2746.3,2746.2,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740059813652,0.72816,2746.4,2746.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740059814360,0.543,2746.6,2746.2,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1740059814671,1.27111,2746.6,2746.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740059815260,1.27111,2746.6,2746.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740059815460,0.72811,2746.5,2746.4,3.27271]
["bitfinex-derivatives","ETHF0:USTF0",1740059818968,0.72811,2746.5,2746.4,6.48051]
["bitfinex-derivatives","ETHF0:USTF0",1740059819360,0.72811,2746.5,2746.4,7.03781966]
["bitfinex-derivatives","ETHF0:USTF0",1740059819867,0.72811,2746.5,2746.4,6.48051]
["bitfinex-derivatives","ETHF0:USTF0",1740059820065,0.5351,2746.7,2746.4,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740059820273,0.7281,2746.6,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740059820665,1.26317,2746.7,2746.6,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740059820860,1.26317,2746.7,2746.6,1.28550622]
["bitfinex-derivatives","ETHF0:USTF0",1740059821472,0.5351,2746.7,2746.6,1.28550622]
["bitfinex-derivatives","ETHF0:USTF0",1740059821671,1.26315,2746.7,2746.6,1.28550622]
["bitfinex-derivatives","ETHF0:USTF0",1740059822471,0.5351,2746.7,2746.6,1.28550622]
["bitfinex-derivatives","ETHF0:USTF0",1740059822868,0.534,2746.8,2746.6,0.55742622]
["bitfinex-derivatives","ETHF0:USTF0",1740059823174,1.26205,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740059823362,1.26205,2746.8,2746.7,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1740059824371,0.534,2746.8,2746.7,4.49075]
["bitfinex-derivatives","ETHF0:USTF0",1740059824570,0.5892,2747.0,2746.7,5.76521806]
["bitfinex-derivatives","ETHF0:USTF0",1740059824778,1.26173,2746.9,2746.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740059825569,1.26173,2746.9,2746.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059826473,0.5337,2746.9,2746.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740059826679,0.72808,2746.6,2746.5,3.11609]
["bitfinex-derivatives","ETHF0:USTF0",1740059826870,0.72808,2746.6,2746.5,3.2854862]
["bitfinex-derivatives","ETHF0:USTF0",1740059827168,0.72811,2746.5,2746.4,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1740059827377,1.27351,2746.5,2746.4,5.93592]
["bitfinex-derivatives","ETHF0:USTF0",1740059828372,1.27351,2746.5,2746.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059828567,1.27351,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059832269,0.72813,2746.4,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740059833172,0.72816,2746.3,2746.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059833583,0.72827,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059833776,0.72827,2745.9,2745.8,5.76573106]
["bitfinex-derivatives","ETHF0:USTF0",1740059834083,0.72827,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059835183,0.5573,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059835376,0.5573,2746.0,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740059835577,0.5573,2746.0,2745.9,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1740059835777,1.28554,2746.0,2745.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740059835976,0.5573,2746.0,2745.8,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740059836274,0.72827,2745.9,2745.8,5.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740059836883,1.28557,2746.0,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740059837781,0.72827,2745.9,2745.8,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740059837987,0.72827,2745.9,2745.8,5.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740059838682,1.28555,2746.0,2745.9,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740059839980,0.72827,2745.9,2745.8,5.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740059840183,0.72827,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059840880,0.72832,2745.7,2745.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059841675,1.85202,2745.7,2745.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059841881,10.3315,2745.7,2744.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740059842085,0.7285,2745.0,2744.9,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740059842282,0.7285,2745.0,2744.9,2.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740059842483,7.41587,2745.4,2744.9,2.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740059842484,0.573,2745.3,2744.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059842791,0.72849,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740059843378,0.5472,2745.2,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740059843379,0.72852,2745.0,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740059843581,0.72852,2745.0,2744.9,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740059844580,0.7285,2745.0,2744.9,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740059845689,0.7285,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740059846582,1.1314,2745.2,2744.8,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740059846884,0.72852,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740059847088,0.72852,2745.0,2744.9,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740059847284,1.1314,2745.2,2744.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059847487,0.5472,2745.2,2744.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059847692,1.27567,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740059849189,3.21326229,2745.4,2744.9,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1740059849492,3.21326229,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740059849493,0.73386229,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740059849688,0.00546229,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740059849888,0.00546229,2745.4,2745.3,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740059850389,0.00546229,2745.4,2745.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059850594,0.00546229,2745.4,2744.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740059850789,0.7285,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740059850990,0.7285,2745.1,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740059851196,0.7285,2745.1,2745.0,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740059853594,0.5462,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740059853794,1.27465,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740059854190,0.5462,2745.2,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740059854390,0.72846,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740059856196,2.98176229,2745.4,2744.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740059856396,0.7285,2745.1,2745.0,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740059856897,0.72847,2745.2,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059858099,0.7285,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740059858494,0.7285,2745.1,2745.0,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740059859598,0.00546229,2745.4,2745.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740059859998,0.00546229,2745.4,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059859999,0.72848,2745.2,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740059862701,0.72845,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740059863602,0.00546229,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740059864199,0.00546229,2745.4,2745.3,1.28604027]
["bitfinex-derivatives","ETHF0:USTF0",1740059864398,0.00546229,2745.4,2745.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740059864595,0.00546229,2745.4,2745.3,1.2860436]
["bitfinex-derivatives","ETHF0:USTF0",1740059868693,0.00546229,2745.4,2745.3,2.17850031]
["bitfinex-derivatives","ETHF0:USTF0",1740059869500,0.00546229,2745.4,2745.3,4.56550031]
["bitfinex-derivatives","ETHF0:USTF0",1740059871906,0.00546229,2745.4,2745.3,3.6730436]
["bitfinex-derivatives","ETHF0:USTF0",1740059872905,0.00546229,2745.4,2745.3,3.67320191]
["bitfinex-derivatives","ETHF0:USTF0",1740059874006,0.00546229,2745.4,2745.3,4.56570723]
["bitfinex-derivatives","ETHF0:USTF0",1740059874205,0.00546229,2745.4,2745.3,4.56570142]
["bitfinex-derivatives","ETHF0:USTF0",1740059874598,0.00546229,2745.4,2745.3,4.56564365]
["bitfinex-derivatives","ETHF0:USTF0",1740059874805,0.00546229,2745.4,2745.3,4.56564725]
["bitfinex-derivatives","ETHF0:USTF0",1740059875005,0.00546229,2745.4,2745.3,4.56564945]
["bitfinex-derivatives","ETHF0:USTF0",1740059876808,0.00546229,2745.4,2745.3,4.56569732]
["bitfinex-derivatives","ETHF0:USTF0",1740059877004,0.00546229,2745.4,2745.3,4.56569182]
["bitfinex-derivatives","ETHF0:USTF0",1740059877603,0.00546229,2745.4,2745.3,3.67322301]
["bitfinex-derivatives","ETHF0:USTF0",1740059879013,0.00546229,2745.4,2745.3,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1740059879216,0.00546229,2745.4,2745.3,4.56554381]
["bitfinex-derivatives","ETHF0:USTF0",1740059880105,3.2078,2746.6,2745.3,9.83711381]
["bitfinex-derivatives","ETHF0:USTF0",1740059880302,1.26371,2746.2,2746.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740059881405,0.5355,2746.2,2746.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740059885011,0.5695,2746.5,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740059891318,0.72816,2746.4,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740059891626,1.30956,2746.4,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740059893223,0.72816,2746.3,2746.2,3.11862229]
["bitfinex-derivatives","ETHF0:USTF0",1740059894429,0.72816,2746.3,2746.2,0.73362229]
["bitfinex-derivatives","ETHF0:USTF0",1740059900435,0.72816,2746.3,2746.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059906730,0.72816,2746.3,2746.2,0.73365229]
["bitfinex-derivatives","ETHF0:USTF0",1740059907436,0.72816,2746.3,2746.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059907638,0.72816,2746.3,2746.2,0.73365229]
["bitfinex-derivatives","ETHF0:USTF0",1740059909835,0.5814,2746.4,2746.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740059910040,1.30953,2746.4,2746.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740059911238,0.5814,2746.4,2746.3,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740059911741,0.5762,2746.7,2746.6,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740059912040,0.72804,2746.8,2746.4,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1740059912041,1.0823,2746.8,2746.4,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1740059912243,1.81034,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740059912943,1.0823,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740059913240,1.81033,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740059913635,1.0823,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740059913841,1.81033,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740059914044,1.0823,2746.8,2746.7,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740059914239,0.5703,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740059914445,1.29829,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740059914644,0.5703,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740059914946,1.29825,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740059915537,0.5703,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740059915937,0.5391,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059916132,1.26702,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059916639,0.5391,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059917739,1.26702,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059918135,0.5391,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059919142,1.26702,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059919645,0.5391,2747.2,2747.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740059919848,0.72795,2747.1,2747.0,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1740059920139,0.5391,2747.2,2747.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740059920341,0.728,2747.0,2746.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740059921045,0.5391,2747.2,2746.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740059921248,0.72798,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740059923140,1.26704,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059923746,1.26702,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740059929749,1.26702,2747.2,2747.1,18.22795]
["bitfinex-derivatives","ETHF0:USTF0",1740059932154,0.72792,2747.2,2747.1,18.22795]
["bitfinex-derivatives","ETHF0:USTF0",1740059932754,0.5436,2747.3,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059932950,1.1571,2747.4,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059932951,0.5728,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740059933155,0.5728,2747.4,2747.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1740059933460,0.7279,2747.3,2747.2,5.03591]
["bitfinex-derivatives","ETHF0:USTF0",1740059934352,1.3007,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740059934659,0.7279,2747.3,2747.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1740059934858,1.2665,2747.3,2747.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1740059935262,0.5386,2747.3,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059935469,1.29102,2747.2,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059936361,0.5386,2747.3,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059936562,0.72792,2747.2,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059936765,0.72792,2747.2,2747.1,18.22795]
["bitfinex-derivatives","ETHF0:USTF0",1740059937570,0.72792,2747.2,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059937866,0.72792,2747.2,2747.1,18.22795]
["bitfinex-derivatives","ETHF0:USTF0",1740059938460,0.72792,2747.2,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059939569,0.72792,2747.2,2747.1,18.22795]
["bitfinex-derivatives","ETHF0:USTF0",1740059940366,0.72792,2747.2,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059950473,0.72792,2747.2,2747.1,18.22795]
["bitfinex-derivatives","ETHF0:USTF0",1740059950679,0.72792,2747.2,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059951476,0.72792,2747.2,2747.1,18.22795]
["bitfinex-derivatives","ETHF0:USTF0",1740059951777,0.72792,2747.2,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059952779,0.72792,2747.2,2747.1,18.22795]
["bitfinex-derivatives","ETHF0:USTF0",1740059956980,0.72792,2747.2,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059957174,0.72792,2747.2,2747.1,18.22795]
["bitfinex-derivatives","ETHF0:USTF0",1740059957375,0.72792,2747.2,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059957577,0.72792,2747.2,2747.1,18.22795]
["bitfinex-derivatives","ETHF0:USTF0",1740059957977,0.72792,2747.2,2747.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059960183,1.82009,2746.8,2746.2,5.59526229]
["bitfinex-derivatives","ETHF0:USTF0",1740059960385,0.72816,2746.4,2746.3,1.82231454]
["bitfinex-derivatives","ETHF0:USTF0",1740059960681,0.72816,2746.4,2746.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059961184,0.72816,2746.3,2746.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059961384,1.29246,2746.3,2746.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059962283,1.29246,2746.3,2746.2,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059973592,0.72816,2746.3,2746.2,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740059973987,0.72815,2746.4,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740059974183,2.383,2746.9,2746.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740059974387,0.72811,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740059974590,0.72812,2746.5,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740059975989,0.7281,2746.6,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740059976502,0.72807,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740059977096,0.7281,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740059977288,0.72807,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740059978494,1.81998,2747.0,2746.2,22.53372229]
["bitfinex-derivatives","ETHF0:USTF0",1740059978695,0.7281,2746.6,2746.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740059979992,0.72812,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740059980399,0.72805,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740059981094,0.72804,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740059981298,0.72803,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740059981493,0.5894,2747.0,2746.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740059981688,0.5894,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740059981689,0.72801,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740059981887,0.72802,2746.9,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740059982100,5.60934,2747.4,2746.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059982295,0.72799,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740059982996,0.5818,2747.4,2746.9,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1740059983198,0.5818,2747.4,2747.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740059983404,0.72791,2747.3,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740059984999,0.5818,2747.4,2747.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740059985207,0.72795,2747.2,2747.1,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740059985406,0.5818,2747.4,2747.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740059985604,0.72792,2747.3,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740059986304,0.72792,2747.3,2747.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740059986305,0.5818,2747.4,2747.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740059986905,0.72791,2747.3,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740059987302,0.72789,2747.4,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740059987909,0.72795,2747.2,2747.1,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740059988708,0.72795,2747.2,2747.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740059988709,2.40903,2747.5,2747.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740059988909,0.72797,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059989914,1.7032,2747.1,2746.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059990212,0.72803,2746.8,2746.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059992212,0.72803,2746.8,2746.7,18.22805]
["bitfinex-derivatives","ETHF0:USTF0",1740059993906,0.72803,2746.8,2746.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059994502,0.72803,2746.8,2746.7,18.22805]
["bitfinex-derivatives","ETHF0:USTF0",1740059995307,0.72803,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740059995812,1.7032,2747.1,2746.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059996012,0.72801,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740059996208,1.7032,2747.1,2746.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740059996409,1.84057,2747.1,2747.0,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740059996713,1.84057,2747.1,2746.9,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740059996714,0.72797,2747.0,2746.9,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740059997819,0.72797,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059998004,0.72797,2747.0,2746.9,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740059998610,0.72797,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059998816,0.72797,2747.0,2746.9,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740059999317,0.72797,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740059999519,1.26907,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060000812,0.72797,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060001116,0.5555,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060001420,0.5555,2747.1,2747.0,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1740060001716,4.60830493,2748.5,2747.0,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1740060001717,1.81955,2747.6,2747.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740060001915,0.7279,2747.4,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740060002111,0.7279,2747.4,2747.3,18.22788]
["bitfinex-derivatives","ETHF0:USTF0",1740060002710,0.7279,2747.4,2747.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060003118,0.72787,2747.4,2747.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060003319,0.72787,2747.4,2747.3,18.22789]
["bitfinex-derivatives","ETHF0:USTF0",1740060003616,0.72787,2747.4,2747.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060005716,0.72787,2747.4,2747.3,18.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740060006720,0.5675,2747.5,2747.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740060006721,1.29536,2747.5,2747.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740060007311,1.29536,2747.5,2747.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060007620,0.72787,2747.4,2747.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060008621,0.72787,2747.4,2747.3,18.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740060009118,0.72787,2747.4,2747.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060010721,0.72787,2747.4,2747.3,18.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740060012024,1.29537,2747.5,2747.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740060012225,1.29537,2747.5,2747.4,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1740060012518,1.29537,2747.5,2747.4,1.86117]
["bitfinex-derivatives","ETHF0:USTF0",1740060014125,1.29537,2747.5,2747.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740060014326,1.29537,2747.5,2747.4,1.86117]
["bitfinex-derivatives","ETHF0:USTF0",1740060014717,1.29537,2747.5,2747.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740060015321,1.29537,2747.5,2747.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740060018927,1.29537,2747.5,2747.4,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1740060019127,1.29537,2747.5,2747.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740060019631,1.29537,2747.5,2747.4,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1740060020329,1.29537,2747.5,2747.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740060020924,1.29537,2747.5,2747.4,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1740060021231,0.5675,2747.5,2747.4,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1740060021533,1.29534,2747.5,2747.4,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1740060022129,1.29534,2747.5,2747.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740060022320,0.5675,2747.5,2747.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060022525,0.72787,2747.4,2747.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060032537,1.29536,2747.5,2747.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060032733,1.26094,2747.6,2747.5,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740060032932,0.72784,2747.6,2747.5,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740060033436,0.72784,2747.5,2747.4,5.63595]
["bitfinex-derivatives","ETHF0:USTF0",1740060033831,0.5649,2747.8,2747.5,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740060033832,0.72783,2747.6,2747.5,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740060034438,0.5649,2747.8,2747.4,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740060034640,0.72784,2747.5,2747.4,5.63595]
["bitfinex-derivatives","ETHF0:USTF0",1740060034937,0.5649,2747.8,2747.4,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740060035137,0.72784,2747.6,2747.5,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740060035535,0.5649,2747.8,2747.7,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740060035735,5.5878,2748.1,2747.4,6.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740060035736,3.2078,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740060035942,0.72764,2748.3,2748.1,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740060036142,0.72764,2748.3,2748.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740060036336,0.72764,2748.3,2748.2,18.6727]
["bitfinex-derivatives","ETHF0:USTF0",1740060036542,0.72764,2748.3,2748.2,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1740060036735,0.72764,2748.3,2748.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060037039,0.72774,2747.9,2747.8,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1740060037439,0.72774,2747.9,2747.8,20.71326229]
["bitfinex-derivatives","ETHF0:USTF0",1740060039935,0.72774,2747.9,2747.8,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060041244,1.29342,2748.0,2747.8,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060041445,0.72772,2748.0,2747.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740060041640,0.72772,2748.0,2747.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740060042246,0.72772,2748.0,2747.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740060042539,0.72772,2748.0,2747.8,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060042540,0.72774,2747.9,2747.8,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060042843,1.84814,2747.9,2747.8,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060050542,0.72774,2747.9,2747.8,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060051557,0.72774,2747.9,2747.8,19.24126229]
["bitfinex-derivatives","ETHF0:USTF0",1740060053048,0.72774,2747.9,2747.8,19.96902229]
["bitfinex-derivatives","ETHF0:USTF0",1740060055349,0.72773,2748.0,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740060055549,3.2078,2748.1,2747.8,19.24126229]
["bitfinex-derivatives","ETHF0:USTF0",1740060055750,0.72772,2748.0,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740060056651,0.5477,2748.2,2747.8,19.24126229]
["bitfinex-derivatives","ETHF0:USTF0",1740060056857,0.72773,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740060057458,1.81908,2748.3,2747.8,22.44906229]
["bitfinex-derivatives","ETHF0:USTF0",1740060057756,0.72771,2748.1,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740060059358,0.539,2748.4,2747.8,22.44906229]
["bitfinex-derivatives","ETHF0:USTF0",1740060059550,0.72763,2748.4,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740060060366,0.72756,2748.6,2748.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740060060756,0.5912,2748.7,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740060061061,3.2078,2749.0,2748.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740060061261,0.72751,2748.8,2748.7,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1740060061456,0.72751,2748.8,2748.7,19.33881]
["bitfinex-derivatives","ETHF0:USTF0",1740060062964,0.72751,2748.8,2748.7,18.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740060063359,0.72751,2748.8,2748.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060063558,0.72758,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060063762,1.81882,2748.7,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740060063763,2.36462,2748.7,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740060063961,0.7276,2748.4,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740060064157,1.1251,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060064364,1.31686,2748.6,2748.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740060064558,1.31686,2748.6,2748.5,18.22758]
["bitfinex-derivatives","ETHF0:USTF0",1740060065063,0.5893,2748.6,2748.5,18.22758]
["bitfinex-derivatives","ETHF0:USTF0",1740060065357,0.72752,2748.8,2748.7,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740060065554,0.72747,2748.9,2748.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740060065757,0.72752,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740060066156,4.50437,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740060066659,3.7769,2749.0,2748.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740060066862,4.50437,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740060068256,3.2078,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740060069264,0.72744,2749.1,2748.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740060069462,0.72744,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740060069966,0.72746,2749.0,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740060071061,0.72746,2749.0,2748.9,0.72555691]
["bitfinex-derivatives","ETHF0:USTF0",1740060072069,0.72744,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740060072868,0.72736,2749.4,2749.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740060073064,0.72733,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740060073467,0.72733,2749.5,2749.4,18.22732]
["bitfinex-derivatives","ETHF0:USTF0",1740060073661,1.26859,2749.6,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740060073868,0.72729,2749.6,2749.5,3.10431]
["bitfinex-derivatives","ETHF0:USTF0",1740060074077,0.72729,2749.6,2749.5,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740060074368,0.72729,2749.6,2749.5,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1740060075370,0.72729,2749.6,2749.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060076462,0.72729,2749.6,2749.5,18.22731]
["bitfinex-derivatives","ETHF0:USTF0",1740060077064,0.72729,2749.6,2749.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060077270,1.7398,2749.7,2749.2,5.59026229]
["bitfinex-derivatives","ETHF0:USTF0",1740060077564,0.72737,2749.3,2749.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060077861,0.72737,2749.3,2749.2,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060081577,0.72737,2749.3,2749.2,18.23285229]
["bitfinex-derivatives","ETHF0:USTF0",1740060081774,1.7398,2749.7,2749.2,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060081969,0.72735,2749.4,2749.3,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1740060082366,0.7273,2749.6,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740060082670,1.1501,2749.7,2749.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740060082973,0.72731,2749.5,2749.4,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1740060083175,0.72731,2749.5,2749.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740060086173,0.72737,2749.3,2749.2,20.71326229]
["bitfinex-derivatives","ETHF0:USTF0",1740060088270,0.72737,2749.3,2749.2,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060089473,3.93517,2749.3,2749.2,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060090170,0.72737,2749.3,2749.2,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060092773,1.88297,2749.3,2749.2,17.50546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060093671,0.5707,2749.3,2749.2,18.23285229]
["bitfinex-derivatives","ETHF0:USTF0",1740060093872,0.551,2749.6,2749.2,18.23285229]
["bitfinex-derivatives","ETHF0:USTF0",1740060093873,0.72735,2749.4,2749.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740060094074,0.72735,2749.4,2749.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740060094271,0.72735,2749.4,2749.3,1.82307]
["bitfinex-derivatives","ETHF0:USTF0",1740060094467,0.5707,2749.6,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740060095072,0.5707,2749.6,2749.5,18.22731]
["bitfinex-derivatives","ETHF0:USTF0",1740060095576,0.5849,2749.8,2749.6,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740060095577,0.72727,2749.7,2749.6,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740060095782,0.5849,2749.8,2749.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060095978,0.5889,2750.0,2749.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060096281,1.31609,2750.0,2749.6,4.33088032]
["bitfinex-derivatives","ETHF0:USTF0",1740060096475,1.31609,2750.0,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740060096779,1.31609,2750.0,2749.7,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1740060096780,0.72722,2749.9,2749.7,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1740060096969,3.2078,2750.3,2749.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740060097175,3.7967,2750.3,2749.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740060097370,0.72721,2749.9,2749.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740060098272,1.81787,2750.2,2749.7,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1740060098482,0.72726,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060098784,0.72729,2749.6,2749.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060099083,1.27419,2749.6,2749.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060099977,0.72729,2749.6,2749.5,18.22731]
["bitfinex-derivatives","ETHF0:USTF0",1740060100178,0.72729,2749.6,2749.5,18.2273]
["bitfinex-derivatives","ETHF0:USTF0",1740060100381,0.72728,2749.7,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740060100582,0.5896,2750.0,2749.5,18.0325]
["bitfinex-derivatives","ETHF0:USTF0",1740060100787,0.72727,2749.7,2749.5,18.0325]
["bitfinex-derivatives","ETHF0:USTF0",1740060101087,0.72729,2749.6,2749.5,18.0325]
["bitfinex-derivatives","ETHF0:USTF0",1740060101680,0.72729,2749.6,2749.5,18.75981]
["bitfinex-derivatives","ETHF0:USTF0",1740060102683,0.72729,2749.6,2749.5,18.0325]
["bitfinex-derivatives","ETHF0:USTF0",1740060103279,0.72729,2749.6,2749.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060106790,0.72737,2749.3,2749.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060107193,3.93517,2749.3,2749.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060107695,3.93517,2749.3,2749.2,16.70546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060107994,0.72737,2749.3,2749.2,16.70546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060108387,3.93517,2749.3,2749.2,16.70546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060109599,0.72737,2749.3,2749.2,16.70546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060111900,1.1449,2749.5,2749.2,16.70546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060112601,0.72737,2749.3,2749.2,16.70546229]
["bitfinex-derivatives","ETHF0:USTF0",1740060112903,0.72737,2749.3,2749.2,17.43285229]
["bitfinex-derivatives","ETHF0:USTF0",1740060113201,0.5556,2749.5,2749.2,17.43285229]
["bitfinex-derivatives","ETHF0:USTF0",1740060113202,0.72734,2749.4,2749.2,17.25336229]
["bitfinex-derivatives","ETHF0:USTF0",1740060113498,0.5442,2749.7,2749.2,17.25336229]
["bitfinex-derivatives","ETHF0:USTF0",1740060114002,0.72736,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740060115493,0.5442,2749.7,2749.2,17.25336229]
["bitfinex-derivatives","ETHF0:USTF0",1740060115694,1.27147,2749.7,2749.6,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740060115897,0.5489,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060116091,0.72725,2749.8,2749.3,5.02622]
["bitfinex-derivatives","ETHF0:USTF0",1740060116293,3.2078,2749.9,2749.4,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1740060116498,3.2078,2749.9,2749.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740060117696,0.72725,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740060118810,3.2078,2749.9,2749.5,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1740060118999,3.93502,2749.9,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740060119202,1.0879,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060119501,0.72721,2750.0,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740060119796,0.72721,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060119797,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060120005,0.72715,2750.1,2750.0,3.93496]
["bitfinex-derivatives","ETHF0:USTF0",1740060120202,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060120400,3.2078,2750.7,2750.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740060120598,0.72706,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740060121004,0.72709,2750.4,2750.2,17.42711]
["bitfinex-derivatives","ETHF0:USTF0",1740060121199,0.72709,2750.4,2750.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1740060121399,0.7271,2750.3,2750.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1740060121793,1.1456,2750.6,2750.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1740060122204,3.2078,2750.7,2750.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1740060122394,3.2078,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060122608,3.93482,2750.7,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740060122794,0.72703,2750.6,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740060122997,0.72702,2750.6,2750.3,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1740060123200,0.72707,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060123400,5.02523,2750.8,2750.2,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1740060123598,1.8885,2750.3,2750.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1740060124001,0.72713,2750.2,2750.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740060124305,0.72723,2749.8,2749.7,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740060124501,0.72723,2749.9,2749.7,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1740060124703,0.7272,2750.0,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740060124898,1.1614,2750.3,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740060125100,1.1614,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060125299,0.72723,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060125511,1.1614,2750.3,2749.7,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740060125713,0.72723,2749.9,2749.7,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740060126007,1.1614,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060126307,0.72716,2750.1,2750.0,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740060126513,0.72714,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740060127212,1.1614,2750.3,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740060127414,0.72713,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740060127913,0.72714,2750.2,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740060128615,0.5737,2750.3,2750.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740060128913,0.72715,2750.1,2750.0,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1740060129112,0.72715,2750.1,2750.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740060129509,0.72721,2749.9,2749.8,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1740060130214,0.7272,2750.0,2749.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740060131014,2.39148,2750.3,2749.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740060131316,0.72722,2749.9,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740060133515,0.7272,2750.0,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740060134215,1.81765,2750.5,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740060134416,0.72717,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740060136910,1.1222,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740060137118,0.5694,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740060137723,1.29647,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740060138022,0.5694,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740060138517,0.567,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740060138823,3.2078,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740060139324,0.72698,2750.8,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740060139821,0.72693,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740060140619,1.6861,2751.2,2750.7,0.58596229]
["bitfinex-derivatives","ETHF0:USTF0",1740060141214,0.553,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740060141419,1.27986,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740060142124,0.553,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060142421,0.72691,2751.1,2751.0,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740060142814,0.553,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060143123,0.7269,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740060143311,1.27987,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740060144020,0.7269,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740060144221,3.2078,2751.9,2750.9,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740060144423,0.72676,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060144622,0.72676,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740060145024,0.72676,2751.6,2751.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1740060145025,0.72674,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740060145225,1.28092,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740060145723,0.72673,2751.8,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740060147026,0.72674,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740060147227,0.72672,2751.8,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740060148028,0.72673,2751.8,2751.3,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1740060148427,0.72674,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740060151727,0.72681,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740060152526,0.72684,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060152733,0.5386,2751.4,2750.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740060152929,0.72691,2751.1,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740060153224,0.72688,2751.2,2751.1,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740060153429,1.29026,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740060153930,0.72691,2751.1,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740060154323,0.72691,2751.1,2750.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740060154324,0.5828,2751.2,2750.9,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740060154526,0.72692,2751.0,2750.9,4.48692]
["bitfinex-derivatives","ETHF0:USTF0",1740060156231,0.72691,2751.1,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740060156531,0.7269,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740060156931,0.72692,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740060157128,2.39508,2751.5,2750.9,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740060157328,0.72692,2751.0,2750.9,4.50083]
["bitfinex-derivatives","ETHF0:USTF0",1740060157934,0.72692,2751.1,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740060158529,0.72692,2751.1,2751.0,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1740060159540,0.5781,2751.5,2751.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740060159833,1.1346,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740060159834,0.5742,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740060160031,0.72672,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740060160231,0.7267,2751.8,2751.7,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1740060160531,0.7267,2751.8,2751.7,17.97232]
["bitfinex-derivatives","ETHF0:USTF0",1740060160732,0.7267,2751.8,2751.7,17.2456]
["bitfinex-derivatives","ETHF0:USTF0",1740060162036,0.7267,2751.8,2751.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740060165534,0.7267,2751.8,2751.7,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1740060165941,0.7267,2751.8,2751.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740060166441,0.7267,2751.8,2751.7,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1740060166741,0.7267,2751.8,2751.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740060167445,0.7267,2751.8,2751.7,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1740060168337,0.5569,2751.9,2751.7,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1740060168338,0.5569,2751.9,2751.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740060168544,0.7267,2751.9,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740060169944,0.5319,2752.2,2751.8,1.81675]
["bitfinex-derivatives","ETHF0:USTF0",1740060170153,0.72667,2752.1,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740060170452,0.72669,2752.0,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740060171552,2.34841,2752.2,2751.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740060171757,0.7267,2751.8,2751.7,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1740060172054,0.7267,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740060175254,0.72668,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740060175658,0.5319,2752.2,2751.7,2.95153]
["bitfinex-derivatives","ETHF0:USTF0",1740060175859,0.72665,2752.1,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740060176156,0.5319,2752.2,2751.7,2.95153]
["bitfinex-derivatives","ETHF0:USTF0",1740060176358,0.72665,2752.1,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740060179959,0.7267,2752.0,2751.9,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740060180462,0.72673,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060180666,0.7268,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740060180966,1.81566,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740060181154,1.0889,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740060181355,0.5566,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740060181553,1.28336,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740060181959,0.72681,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740060182170,1.79461,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740060182360,0.72684,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060182559,0.72684,2751.3,2751.2,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740060183461,3.2078,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060183658,0.7267,2751.9,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740060183854,0.5322,2752.0,2751.6,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1740060184058,0.72676,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060184261,1.8167,2751.9,2751.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740060184464,0.72678,2751.5,2751.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740060185063,0.72678,2751.5,2751.4,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1740060185465,2.34887,2752.0,2751.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740060185666,0.5322,2752.0,2751.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740060185859,0.72674,2751.7,2751.6,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740060186055,0.72674,2751.7,2751.4,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740060186260,0.72674,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740060186762,0.72672,2751.8,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740060186959,0.72669,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740060187159,0.7267,2751.9,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740060187562,0.72672,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740060188167,0.7267,2751.8,2751.4,8.55281]
["bitfinex-derivatives","ETHF0:USTF0",1740060188365,0.7267,2751.8,2751.5,0.55032032]
["bitfinex-derivatives","ETHF0:USTF0",1740060188672,0.7267,2751.8,2751.4,8.55281]
["bitfinex-derivatives","ETHF0:USTF0",1740060188867,0.7267,2751.8,2751.5,0.55032446]
["bitfinex-derivatives","ETHF0:USTF0",1740060189167,0.72674,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740060189963,0.72672,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740060190562,0.72674,2751.8,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740060190962,0.5322,2752.0,2751.4,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740060191267,0.72675,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740060191660,0.72673,2751.8,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740060192058,0.72675,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740060192564,0.72675,2751.7,2751.4,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740060192763,0.72676,2751.7,2751.4,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740060192964,2.38501,2751.6,2751.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740060193165,0.72685,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740060193563,0.72686,2751.2,2751.1,4.49668]
["bitfinex-derivatives","ETHF0:USTF0",1740060193863,3.48931,2751.6,2750.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740060193864,0.72693,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740060194167,1.28231,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740060195966,0.5554,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060196167,0.72694,2750.9,2750.8,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1740060196472,0.72694,2750.9,2750.8,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1740060196976,1.0782,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060197171,1.80513,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740060197470,0.5331,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740060197970,1.26002,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740060198571,0.72694,2750.9,2750.8,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1740060199576,0.5331,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060199781,1.26004,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740060202080,0.72694,2750.9,2750.8,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1740060202983,0.72694,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060203182,1.26934,2750.9,2750.8,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1740060204573,1.26003,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740060205680,0.5331,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740060205982,1.26002,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740060206177,0.5331,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740060206479,1.26002,2751.0,2750.9,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1740060207074,0.5331,2751.0,2750.9,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1740060207275,1.26002,2751.0,2750.9,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1740060207684,0.5331,2751.0,2750.9,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1740060208180,0.5891,2751.4,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740060208379,0.5891,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740060208380,0.72681,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740060208779,1.1122,2751.5,2751.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740060208979,0.72686,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740060210686,1.1122,2751.5,2751.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740060210983,0.72683,2751.4,2751.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740060215791,0.72683,2751.4,2751.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740060215792,1.1122,2751.5,2751.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740060215984,1.83901,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740060216289,1.1122,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740060216486,5.5818,2752.0,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740060216696,0.72672,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740060217691,3.2078,2752.3,2751.7,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1740060217986,0.72666,2752.0,2751.9,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1740060218191,0.543,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060218382,3.2078,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060218383,3.2078,2752.6,2751.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740060218586,0.72652,2752.5,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740060218782,0.72656,2752.4,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740060219182,3.2078,2753.2,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060219389,0.72643,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740060219691,0.72645,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060219885,0.543,2753.1,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740060220192,0.72644,2752.9,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740060220395,0.543,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060220590,0.72645,2752.8,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740060220786,0.543,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060220987,0.543,2753.1,2752.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740060221184,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060221381,3.2078,2753.5,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740060221591,0.72633,2753.3,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740060222189,0.72633,2753.3,2753.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1740060222396,1.1243,2753.4,2753.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1740060222604,0.72636,2753.1,2753.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1740060222892,1.81604,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060223086,3.2078,2752.6,2751.9,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740060223288,0.72661,2752.2,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740060223596,1.26124,2752.5,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740060223790,3.2078,2752.6,2752.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740060223997,0.72651,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060224189,0.00541885,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060224390,0.00541885,2752.7,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1740060224391,0.00541885,2752.7,2752.6,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1740060228696,0.00541885,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060228994,0.72651,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060229197,0.72653,2752.5,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740060230601,1.0999,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060230799,1.82642,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740060231006,1.0999,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740060231300,0.5417,2752.6,2752.5,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1740060231490,1.32208885,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740060231491,0.59561885,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740060231694,0.00541885,2752.7,2752.6,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1740060231895,0.00541885,2752.7,2752.6,1.81199]
["bitfinex-derivatives","ETHF0:USTF0",1740060232998,0.00541885,2752.7,2752.6,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1740060235411,3.2078,2754.6,2752.6,6.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740060235591,0.556,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060235894,1.6801,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060236197,1.6801,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740060236392,0.556,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740060236596,0.72591,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060236797,0.5506,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060236798,1.2765,2754.9,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740060236996,3.2078,2755.0,2754.6,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740060237201,3.93367,2755.0,2754.6,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740060237401,0.7259,2754.9,2754.6,20.63375]
["bitfinex-derivatives","ETHF0:USTF0",1740060237598,0.5506,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060237800,0.72605,2754.3,2754.2,3.79345227]
["bitfinex-derivatives","ETHF0:USTF0",1740060238001,0.72605,2754.3,2754.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1740060238503,6.72605,2754.3,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060238703,2.411,2754.4,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060238905,7.8706,2754.6,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060239105,0.72605,2754.3,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060240503,0.00541885,2754.5,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060240707,0.00541885,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740060241003,0.00541885,2754.5,2754.3,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1740060241399,0.00541885,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740060241909,0.00541885,2754.5,2754.3,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1740060242105,0.73141885,2754.5,2754.3,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1740060242405,0.00541885,2754.5,2754.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740060242606,0.72605,2754.3,2754.2,3.20783342]
["bitfinex-derivatives","ETHF0:USTF0",1740060243111,0.72605,2754.3,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060245513,1.7215,2754.4,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060245905,0.72605,2754.3,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060246207,0.5781,2754.4,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060246511,0.00541885,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740060246911,0.00541885,2754.5,2754.4,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1740060248215,0.00541885,2754.5,2754.4,20.63382]
["bitfinex-derivatives","ETHF0:USTF0",1740060248401,0.72583,2755.2,2754.5,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1740060248608,0.72585,2755.1,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740060248912,0.72585,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060248913,0.72586,2755.0,2754.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740060249303,3.7965,2755.3,2754.2,3.20783342]
["bitfinex-derivatives","ETHF0:USTF0",1740060249509,0.72605,2754.3,2754.2,6.23313342]
["bitfinex-derivatives","ETHF0:USTF0",1740060249812,3.2078,2754.7,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740060250012,3.7832,2754.7,2754.2,6.23313342]
["bitfinex-derivatives","ETHF0:USTF0",1740060250215,0.72605,2754.3,2754.2,3.79813342]
["bitfinex-derivatives","ETHF0:USTF0",1740060250513,0.72605,2754.3,2754.2,3.20783342]
["bitfinex-derivatives","ETHF0:USTF0",1740060251114,0.72605,2754.3,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060251911,0.72605,2754.3,2754.2,0.72610342]
["bitfinex-derivatives","ETHF0:USTF0",1740060252116,0.72605,2754.3,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060252413,0.5805,2754.4,2754.2,0.72610342]
["bitfinex-derivatives","ETHF0:USTF0",1740060252609,0.72605,2754.3,2754.2,0.72610342]
["bitfinex-derivatives","ETHF0:USTF0",1740060252913,0.72605,2754.3,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060253112,0.72605,2754.3,2754.2,0.72610342]
["bitfinex-derivatives","ETHF0:USTF0",1740060253316,1.30654,2754.4,2754.2,0.72608342]
["bitfinex-derivatives","ETHF0:USTF0",1740060253517,0.5805,2754.4,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060253815,0.72605,2754.3,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060254215,0.72604,2754.4,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060254509,0.72604,2754.4,2754.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740060254510,0.72602,2754.4,2754.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740060254709,0.72605,2754.3,2754.2,0.72609342]
["bitfinex-derivatives","ETHF0:USTF0",1740060254906,0.72605,2754.3,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060255106,0.72605,2754.3,2754.2,0.72609342]
["bitfinex-derivatives","ETHF0:USTF0",1740060255716,1.7089,2754.5,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060255911,0.72603,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740060256512,1.7089,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740060256513,2.43491,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740060256715,1.7089,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740060257220,0.72603,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740060257419,0.72605,2754.3,2754.2,3.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060257817,0.72604,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740060258018,0.72601,2754.5,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740060258220,0.72605,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740060258721,0.5904,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740060259416,2.435,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740060259417,0.72588,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740060259616,1.87138,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740060259919,1.87138,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060259920,1.1455,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060260115,1.1455,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740060260417,1.1455,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060260418,0.72585,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740060260818,0.72585,2755.1,2754.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740060260819,0.72582,2755.2,2755.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740060261020,0.72582,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740060261219,3.2078,2755.4,2754.9,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1740060261425,0.72564,2755.9,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740060261615,0.572,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740060261817,3.2078,2756.8,2755.9,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740060262015,3.2078,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060262219,0.72541,2756.7,2756.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740060262415,0.72542,2756.7,2756.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740060262724,3.9332,2756.8,2756.4,3.18248]
["bitfinex-derivatives","ETHF0:USTF0",1740060262915,1.1466,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740060263118,3.2078,2757.1,2756.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740060263717,3.2078,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740060263914,3.2078,2757.1,2756.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740060264113,0.72541,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060264417,0.72548,2756.5,2756.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740060264614,0.5746,2756.4,2756.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740060264820,3.2078,2756.8,2756.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740060265316,0.72549,2756.4,2756.2,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740060265621,0.72551,2756.4,2756.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740060265921,3.2078,2756.8,2756.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740060266121,3.2078,2756.8,2756.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740060266714,3.2078,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060266925,0.72556,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060267217,0.5522,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060267418,0.5522,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060267625,0.5522,2756.4,2755.5,0.58974188]
["bitfinex-derivatives","ETHF0:USTF0",1740060267626,3.2078,2756.2,2755.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060267923,0.7257,2755.6,2755.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060268113,5.6638,2755.9,2755.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060268424,0.72566,2755.8,2755.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060268723,0.5324,2756.1,2755.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060269022,0.72561,2756.0,2755.6,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740060269225,0.72562,2755.9,2755.6,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740060270027,0.72565,2755.9,2755.6,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740060270226,0.72563,2755.9,2755.6,3.18469]
["bitfinex-derivatives","ETHF0:USTF0",1740060270429,1.28653,2756.3,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740060270626,0.561,2756.3,2755.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740060271127,0.72555,2756.2,2755.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740060271424,1.1042,2756.4,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740060271624,3.2078,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060271822,3.2078,2756.5,2756.0,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740060272322,1.1038,2756.8,2756.0,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740060272323,3.2078,2756.8,2756.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740060272527,2.96,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060272723,3.2078,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060273027,4.3027,2757.4,2756.8,1.81347]
["bitfinex-derivatives","ETHF0:USTF0",1740060273229,4.3027,2757.4,2756.7,17.2563]
["bitfinex-derivatives","ETHF0:USTF0",1740060273525,0.72531,2757.1,2756.9,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740060273724,4.3027,2757.4,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740060273725,0.7253,2757.2,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740060274113,0.72529,2757.2,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740060274331,3.2078,2758.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060274625,0.5724,2758.0,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060275021,0.72523,2757.4,2757.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740060275221,0.72521,2757.5,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740060275422,0.72519,2757.6,2757.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740060275627,0.72515,2757.7,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740060276021,0.5724,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060276324,6.1678,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060276325,3.2078,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060276530,3.2078,2758.1,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740060276531,0.72515,2757.8,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740060276722,3.2078,2758.1,2757.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740060276921,0.72518,2757.6,2757.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740060277216,3.2078,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060277415,3.2078,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060277617,0.72528,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060277821,0.72529,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060278028,3.2078,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060278224,3.2078,2757.8,2756.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060278421,0.72536,2756.9,2756.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060278624,3.2078,2757.4,2756.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060279622,0.72536,2756.9,2756.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060280024,3.0253,2757.3,2756.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060280224,0.5353,2757.3,2756.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060280433,0.7253,2757.2,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740060280633,3.2078,2757.4,2756.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740060280835,3.2078,2757.7,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740060281133,0.72527,2757.3,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740060281340,3.2078,2757.7,2756.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740060281526,3.2078,2757.7,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740060281726,3.2078,2757.7,2756.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740060281926,0.72526,2757.3,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740060282326,3.2078,2757.7,2756.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740060282934,0.72524,2757.4,2756.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740060283125,0.72524,2757.4,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740060283331,3.2078,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060283634,3.2078,2757.7,2757.2,6.43208]
["bitfinex-derivatives","ETHF0:USTF0",1740060283828,3.2078,2757.7,2757.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740060284020,3.2078,2757.7,2757.2,6.43207]
["bitfinex-derivatives","ETHF0:USTF0",1740060284226,0.72525,2757.4,2757.2,6.43207]
["bitfinex-derivatives","ETHF0:USTF0",1740060284426,0.72525,2757.4,2757.3,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1740060284933,0.72523,2757.4,2757.3,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1740060286131,0.72526,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060286430,0.72531,2757.1,2757.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740060286638,0.72536,2756.9,2756.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1740060287735,0.72536,2756.9,2756.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060288138,0.72536,2756.9,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060289735,3.75698423,2757.1,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060289934,0.72536,2756.9,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060294636,3.21318423,2757.1,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060294839,0.72536,2756.9,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060295040,0.00538423,2757.1,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060295239,0.72534,2757.0,2756.9,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740060295431,0.00538423,2757.1,2756.8,0.55412303]
["bitfinex-derivatives","ETHF0:USTF0",1740060295634,0.72536,2756.9,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060296643,3.21318423,2757.1,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060296842,0.00538423,2757.1,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740060297137,0.00538423,2757.1,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060297437,0.72534,2757.0,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740060297642,0.72536,2756.9,2756.8,0.72539303]
["bitfinex-derivatives","ETHF0:USTF0",1740060297944,0.72718587,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740060298244,0.00183587,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740060298535,0.73070423,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740060298740,0.72533,2757.0,2756.9,3.22833]
["bitfinex-derivatives","ETHF0:USTF0",1740060298940,0.72533,2757.0,2756.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740060299543,0.00538423,2757.1,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060300047,0.72536,2756.9,2756.8,0.72540303]
["bitfinex-derivatives","ETHF0:USTF0",1740060300239,0.72536,2756.9,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060300444,3.93316,2756.9,2756.8,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740060301745,3.93316,2756.9,2755.3,6.13208404]
["bitfinex-derivatives","ETHF0:USTF0",1740060301746,9.2078,2756.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060302049,3.2078,2756.5,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060302251,0.72564,2755.9,2755.6,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1740060302545,0.72566,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060302744,0.5472,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060303047,0.72568,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060303848,0.72573,2755.5,2755.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060304351,0.5471,2755.7,2755.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060304653,1.27278,2755.7,2755.4,0.73118188]
["bitfinex-derivatives","ETHF0:USTF0",1740060304841,0.5471,2755.7,2755.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060305047,0.72573,2755.5,2755.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060307457,1.84812,2756.0,2755.7,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740060307753,0.72569,2755.7,2755.4,3.93898188]
["bitfinex-derivatives","ETHF0:USTF0",1740060307950,1.1225,2756.0,2755.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060307951,0.72573,2755.5,2755.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060308148,1.1225,2756.0,2755.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060308948,0.72571,2755.6,2755.4,0.73118188]
["bitfinex-derivatives","ETHF0:USTF0",1740060309153,0.72573,2755.5,2755.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060312158,0.72594,2754.8,2754.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740060312560,5.02235,2755.2,2754.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740060312561,0.5904,2755.1,2754.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740060312956,0.5904,2755.1,2754.5,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740060313157,0.72592,2754.8,2754.5,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740060313354,0.72592,2754.8,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740060313956,0.72594,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740060314163,0.59584188,2755.1,2754.5,19.91324188]
["bitfinex-derivatives","ETHF0:USTF0",1740060314460,0.59584188,2755.1,2754.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740060314759,0.72596,2754.7,2754.5,20.63922188]
["bitfinex-derivatives","ETHF0:USTF0",1740060315057,0.72597,2754.6,2754.5,19.91324188]
["bitfinex-derivatives","ETHF0:USTF0",1740060315253,0.72597,2754.6,2754.5,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1740060315663,0.72597,2754.6,2754.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060316358,5.56916,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060316559,3.2078,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060316962,0.72607,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060317365,5.7388,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060317661,0.72606,2754.3,2754.1,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740060317861,5.7388,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060318062,0.72607,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060318261,0.72607,2754.2,2753.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060318262,0.72612,2754.0,2753.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060319863,3.93392,2754.0,2753.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060320068,0.72612,2754.0,2753.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060320362,0.72612,2754.0,2753.2,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740060320363,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060320770,0.72621,2753.7,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740060321066,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060321067,0.72624,2753.6,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740060321267,0.72628,2753.4,2753.2,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740060321466,0.72629,2753.4,2753.2,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1740060321769,0.00544188,2753.6,2753.2,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1740060321971,0.00544188,2753.6,2753.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060322363,0.72631,2753.3,2753.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060323060,3.93411,2753.3,2753.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060323565,9.7975,2753.3,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060323772,0.72653,2752.5,2752.3,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1740060323963,5.7608,2752.9,2752.3,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740060324170,2.553,2752.9,2752.3,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740060324373,0.72648,2752.7,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740060324568,0.72653,2752.5,2752.3,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1740060324767,1.1641,2752.8,2752.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060324768,0.72655,2752.4,2752.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060325165,6.18805,2752.8,2752.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060325166,1.1641,2752.8,2752.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060325366,0.72655,2752.4,2752.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060326773,3.2078,2752.5,2752.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060327071,1.89054,2752.8,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740060327271,1.89054,2752.8,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740060327670,1.1641,2752.8,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740060327876,6.1678,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060328068,3.2078,2753.2,2752.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740060328569,0.72644,2752.9,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740060328875,5.02366,2753.2,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740060329083,0.72645,2752.8,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740060329268,3.2078,2753.2,2752.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740060329463,3.2078,2753.2,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740060329768,0.72643,2752.9,2752.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740060330074,3.2078,2753.2,2752.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740060330274,3.2078,2753.2,2752.5,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1740060330465,0.72648,2752.7,2752.5,17.4265]
["bitfinex-derivatives","ETHF0:USTF0",1740060330663,0.72648,2752.7,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740060330868,0.72648,2752.7,2752.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740060331372,0.72652,2752.5,2752.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740060331874,0.72652,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060333279,2.96,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740060333569,2.96,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060333570,2.96,2752.8,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740060333770,3.2078,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060333973,3.93415,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060334268,0.72637,2753.1,2752.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740060334570,0.72637,2753.1,2752.9,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740060334775,0.72628,2753.4,2753.0,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740060334981,0.7263,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060335271,0.72635,2753.2,2753.0,4.51227]
["bitfinex-derivatives","ETHF0:USTF0",1740060335573,3.2078,2753.5,2753.0,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740060335869,0.73169188,2753.6,2753.0,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740060336077,0.72626,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740060336376,0.73168188,2753.6,2753.0,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740060336580,0.00544188,2753.6,2753.0,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740060336775,0.00544188,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740060337279,0.00544188,2753.6,2753.5,3.31226]
["bitfinex-derivatives","ETHF0:USTF0",1740060339877,3.2078,2754.6,2753.7,1.81549]
["bitfinex-derivatives","ETHF0:USTF0",1740060340075,3.2078,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060340582,0.72603,2754.4,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740060341275,3.21324188,2754.6,2754.0,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1740060341481,0.72603,2754.4,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740060342383,3.21324188,2754.6,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740060342682,3.21324188,2754.6,2754.0,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1740060342876,0.72606,2754.3,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740060343285,0.72606,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740060343480,3.21324188,2754.6,2754.0,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1740060343680,0.7261,2754.1,2754.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060344884,6.0,2754.1,2752.7,5.02394]
["bitfinex-derivatives","ETHF0:USTF0",1740060345089,3.2078,2753.9,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060345389,0.7263,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060345783,0.7263,2753.4,2752.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740060345784,3.2078,2753.6,2752.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740060345983,0.72633,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740060346389,0.7263,2753.4,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740060346886,0.7263,2753.4,2752.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060347085,0.7263,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060347487,3.2078,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060347687,3.2078,2753.6,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060347688,0.72628,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060347991,3.2078,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060348297,0.72626,2753.5,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740060348490,0.7263,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060348690,0.7263,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740060348895,0.7263,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060349091,0.7263,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740060349598,0.7263,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060349896,3.2078,2753.6,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060350198,0.7263,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060350398,3.2078,2753.6,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060350600,0.7263,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060350994,0.7263,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060351298,0.7263,2753.4,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740060351499,3.2078,2753.6,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060351700,0.72631,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740060352397,3.2078,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060352796,0.7263,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740060352997,0.72627,2753.5,2753.4,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740060353701,3.2078,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060353895,0.7263,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740060354798,0.72632,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740060354999,0.72634,2753.2,2753.1,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1740060355199,0.72632,2753.4,2753.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740060359399,0.551,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060359608,0.72628,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740060360401,2.96,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060360605,2.96,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740060360800,2.96,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060361006,0.72624,2753.6,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740060361203,3.2078,2754.2,2753.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740060361404,0.72612,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740060362502,4.8672,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060362714,4.8672,2754.5,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740060363005,4.8672,2754.5,2754.1,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740060363207,4.8672,2754.5,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740060363208,0.7261,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740060363404,0.72616,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740060363612,0.72617,2753.9,2753.8,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740060363813,1.81505,2754.4,2753.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740060364014,0.72614,2754.0,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740060364708,0.72614,2754.0,2753.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740060364709,4.8672,2754.5,2753.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740060364901,3.2078,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060365105,0.72631,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060365718,0.72639,2753.0,2752.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740060366211,3.2078,2753.0,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740060366416,1.6235,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060366610,0.72653,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060366807,1.6235,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060367008,2.557,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740060367209,1.6235,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060367510,3.61123059,2766.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060367511,0.00544188,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740060367712,0.00544188,2753.0,2752.9,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1740060370117,0.00544188,2753.0,2752.9,20.63421]
["bitfinex-derivatives","ETHF0:USTF0",1740060370618,0.72613,2754.0,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740060370819,0.72613,2754.0,2753.2,1.81582]
["bitfinex-derivatives","ETHF0:USTF0",1740060370820,0.5443,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060371219,1.27041,2754.1,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740060371921,0.5443,2754.1,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740060372120,1.27041,2754.1,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740060372322,0.72614,2754.0,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740060372516,0.5443,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060372715,0.72611,2754.1,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740060373019,0.72611,2754.1,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740060373318,0.00544188,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740060374313,1.0911,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740060374514,3.7785,2755.5,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740060374715,0.72577,2755.4,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740060375018,1.29645,2755.5,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740060375218,0.72582,2755.2,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740060375425,3.7785,2755.5,2754.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740060375723,0.7258,2755.3,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740060375914,0.72577,2755.4,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740060376115,0.72576,2755.4,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740060376624,3.2078,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740060376924,3.2078,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060377124,0.72574,2755.5,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740060377525,0.00544188,2755.6,2755.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740060377721,0.00544188,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060377928,0.00544188,2755.6,2754.9,4.95122]
["bitfinex-derivatives","ETHF0:USTF0",1740060377929,0.00544188,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740060379230,0.00544188,2755.6,2755.3,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740060379418,0.72574,2755.5,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740060379621,0.00544188,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060379816,0.72583,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060380325,0.7258,2755.3,2755.0,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1740060380522,0.72582,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060380923,0.72579,2755.3,2755.0,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1740060381324,1.1283,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060381824,0.72583,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060382020,1.1283,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060382225,0.7258,2755.3,2755.0,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1740060382424,0.7258,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060382623,0.72577,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060382823,1.1283,2755.5,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740060383024,0.7258,2755.3,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740060383225,0.72582,2755.2,2755.0,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1740060383619,0.72583,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060384225,0.5358,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060384432,0.72583,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060385127,0.72583,2755.1,2754.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740060385128,0.5358,2755.4,2754.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740060385526,0.72587,2755.0,2754.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740060385724,0.5358,2755.4,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740060385926,3.2078,2755.3,2754.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740060386126,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060386423,0.72594,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060386632,0.72594,2754.7,2754.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740060386633,1.81454,2755.2,2754.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740060386831,0.72597,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740060387335,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060387531,0.72596,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060387727,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060388031,0.72593,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740060388229,3.2078,2755.0,2754.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740060388429,0.72594,2754.7,2754.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740060388628,3.2078,2755.0,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740060388830,0.72594,2754.7,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740060389233,0.72594,2754.8,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740060389429,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060389632,0.7259,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740060390028,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060390229,0.72596,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740060390630,1.81456,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060390832,0.72593,2754.8,2754.7,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740060391438,0.72595,2754.7,2754.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740060392032,3.2078,2755.1,2754.3,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1740060392238,0.72592,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740060392431,0.72593,2754.8,2754.7,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740060392738,0.72591,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740060392933,2.537,2755.3,2754.8,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1740060393126,0.72586,2755.0,2754.9,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1740060393332,0.72584,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740060393537,0.72583,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740060394529,3.2078,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740060395137,3.93356,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740060395326,3.2078,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740060396933,0.00544188,2755.6,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740060397138,0.73116188,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740060397336,0.00544188,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740060398238,0.73114188,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060398633,0.00544188,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740060400138,0.00544188,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060400532,0.72575,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740060400733,0.72576,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060401138,0.72576,2755.4,2755.3,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1740060401538,0.72576,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060402240,0.72576,2755.4,2755.3,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1740060402639,0.72574,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740060402945,0.00544188,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740060403243,0.73114188,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740060404139,0.00544188,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740060404842,0.73114188,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740060405438,0.00544188,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740060406145,0.00544188,2755.6,2755.5,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1740060408345,1.81356,2756.7,2755.6,1.81423]
["bitfinex-derivatives","ETHF0:USTF0",1740060408645,0.72554,2756.3,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740060409141,2.36799,2756.5,2756.1,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1740060409142,0.72554,2756.2,2756.1,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1740060409344,0.72561,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740060409541,0.7256,2756.0,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060409940,0.7256,2756.0,2755.9,0.73106188]
["bitfinex-derivatives","ETHF0:USTF0",1740060410744,0.7256,2756.0,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060411345,0.7256,2756.0,2755.9,0.73106188]
["bitfinex-derivatives","ETHF0:USTF0",1740060411844,0.7256,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740060412245,0.00544188,2756.4,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060412439,0.73095188,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740060412638,0.00544188,2756.4,2756.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740060412842,0.72554,2756.3,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740060413446,0.72554,2756.2,2756.1,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740060413646,0.7256,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740060414038,0.72556,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740060414239,0.72554,2756.3,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740060415741,0.72557,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740060416644,0.00544188,2756.4,2755.9,4.33150188]
["bitfinex-derivatives","ETHF0:USTF0",1740060416845,0.72554,2756.3,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740060417543,0.00544188,2756.4,2755.9,4.33149188]
["bitfinex-derivatives","ETHF0:USTF0",1740060417850,0.72552,2756.3,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740060418149,0.73095188,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740060418351,5.02103,2757.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060418650,0.7254,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740060419650,1.6851,2757.1,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740060419651,0.00544188,2757.0,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740060419843,0.72538,2756.9,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740060420346,0.00544188,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060420547,0.72537,2756.9,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740060420749,0.00544188,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060420953,0.73080188,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740060421547,0.00544188,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740060421746,0.73077188,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740060422146,0.00544188,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740060422348,0.73077188,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740060423644,0.00544188,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060423853,0.72537,2756.9,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740060424450,0.00544188,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060424642,3.2078,2756.9,2756.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740060424844,0.72547,2756.5,2756.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740060425249,0.567,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060425443,1.81368,2756.5,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740060425648,1.81368,2756.5,2755.9,7.01285188]
["bitfinex-derivatives","ETHF0:USTF0",1740060425649,0.7256,2756.0,2755.9,7.01285188]
["bitfinex-derivatives","ETHF0:USTF0",1740060425853,0.7256,2756.0,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060426345,3.2078,2756.3,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060426551,3.2078,2756.3,2755.9,0.73105188]
["bitfinex-derivatives","ETHF0:USTF0",1740060426853,0.7256,2756.0,2755.9,0.73105188]
["bitfinex-derivatives","ETHF0:USTF0",1740060427057,0.72559,2756.1,2755.9,0.73105188]
["bitfinex-derivatives","ETHF0:USTF0",1740060427351,1.81884188,2757.0,2756.0,5.56601909]
["bitfinex-derivatives","ETHF0:USTF0",1740060427553,0.00544188,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060427750,0.72539,2756.8,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740060427949,0.00544188,2757.0,2756.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740060428250,0.00544188,2757.0,2756.4,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1740060428654,0.00544188,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060428655,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060428856,0.72549,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060429053,0.72549,2756.4,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740060429254,0.72549,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740060429556,0.5649,2756.6,2756.0,5.55907]
["bitfinex-derivatives","ETHF0:USTF0",1740060429755,0.72547,2756.5,2756.4,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740060430357,1.29035,2756.6,2756.5,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740060430547,1.29035,2756.6,2756.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740060430753,0.72547,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740060430950,0.72547,2756.5,2756.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740060431154,0.72548,2756.5,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740060431450,0.72548,2756.5,2756.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740060431656,0.5649,2756.6,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740060431952,0.72557,2756.1,2756.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740060432153,0.7256,2756.0,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060436055,3.9334,2756.0,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060436356,3.2078,2756.3,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060436550,0.7256,2756.0,2755.9,0.73106188]
["bitfinex-derivatives","ETHF0:USTF0",1740060436749,0.7256,2756.0,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060439356,1.81379,2756.4,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060439660,3.2078,2756.3,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060440157,0.7256,2756.0,2755.9,0.73106188]
["bitfinex-derivatives","ETHF0:USTF0",1740060440559,1.85978,2756.5,2756.4,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740060440861,0.72554,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740060441060,3.7727,2756.6,2756.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740060441254,0.5649,2756.6,2756.5,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740060441458,0.72539,2756.8,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740060441652,1.1516,2756.9,2756.6,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740060441653,0.72542,2756.7,2756.6,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740060441860,0.7254,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740060442059,1.1516,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060442256,0.73077188,2757.0,2756.5,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740060442457,0.72536,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740060443063,0.73078188,2757.0,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740060443252,0.72536,2756.9,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740060443453,0.73078188,2757.0,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740060444058,0.72536,2756.9,2756.8,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740060444253,0.00544188,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740060447357,3.2078,2757.8,2756.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1740060447561,0.72517,2757.7,2757.6,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740060447763,0.72516,2757.7,2757.6,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740060448459,0.5611,2758.0,2757.4,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1740060448667,0.73051726,2757.9,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740060448860,0.73051726,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740060449066,0.00540726,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740060450164,0.72492,2758.6,2757.8,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1740060450365,3.2078,2758.8,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740060450560,3.2078,2758.8,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740060450763,0.72504,2758.1,2758.0,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740060450964,0.72504,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060451161,3.2078,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060451464,1.81216,2758.8,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740060451768,0.72499,2758.4,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740060451961,0.72492,2758.6,2758.0,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740060452154,3.2078,2758.9,2758.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740060452362,0.72495,2758.5,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740060452561,3.2078,2758.9,2758.0,6.43486]
["bitfinex-derivatives","ETHF0:USTF0",1740060452562,0.72503,2758.2,2758.0,6.43486]
["bitfinex-derivatives","ETHF0:USTF0",1740060452761,3.2078,2758.8,2757.7,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1740060452962,0.72511,2757.9,2757.7,7.53724]
["bitfinex-derivatives","ETHF0:USTF0",1740060453460,0.72512,2757.8,2757.7,6.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740060454067,0.72512,2757.8,2757.7,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1740060454271,0.72512,2757.8,2757.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740060455563,0.72512,2757.9,2757.7,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1740060455969,0.5457,2758.1,2757.7,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1740060456171,0.72512,2757.8,2757.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740060456571,0.72512,2757.8,2757.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740060456776,0.7252,2757.5,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060459072,1.2982,2757.5,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060467373,0.7252,2757.5,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060468079,0.7252,2757.5,2757.4,16.70544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060468280,0.7252,2757.5,2757.4,17.43067188]
["bitfinex-derivatives","ETHF0:USTF0",1740060468473,0.7252,2757.5,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060468781,0.7252,2757.5,2757.4,0.73067188]
["bitfinex-derivatives","ETHF0:USTF0",1740060469476,6.14166,2757.8,2757.4,0.73067188]
["bitfinex-derivatives","ETHF0:USTF0",1740060469477,4.3288,2757.8,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060469677,0.7252,2757.5,2757.4,0.73066188]
["bitfinex-derivatives","ETHF0:USTF0",1740060469878,0.7252,2757.5,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060471075,6.421,2757.5,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060473576,0.72544,2756.6,2756.5,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740060473876,0.72552,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060474070,0.72557,2756.1,2756.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740060474278,0.72556,2756.2,2756.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740060474479,1.1327,2756.6,2756.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740060474779,0.72557,2756.1,2756.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740060475181,0.00544188,2756.4,2756.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740060475376,0.00544188,2756.4,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740060475575,0.00544188,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740060475975,5.6928,2757.0,2756.3,17.42552]
["bitfinex-derivatives","ETHF0:USTF0",1740060476179,0.7254,2756.8,2756.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740060476382,0.7254,2756.8,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740060476680,0.7254,2756.8,2756.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740060476876,5.6928,2757.0,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740060477082,5.6928,2757.0,2756.4,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1740060477279,3.2078,2757.0,2756.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740060477682,0.72536,2756.9,2756.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740060478078,3.2078,2757.0,2756.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740060478281,0.72546,2756.6,2756.4,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1740060478479,0.5708,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060478681,0.72549,2756.4,2756.2,3.93333]
["bitfinex-derivatives","ETHF0:USTF0",1740060478873,0.72548,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060479077,0.7255,2756.4,2756.2,3.93333]
["bitfinex-derivatives","ETHF0:USTF0",1740060479287,0.5701,2756.8,2756.3,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1740060479484,0.5701,2756.8,2756.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740060479679,0.72539,2756.8,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740060479983,0.72539,2756.8,2756.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740060480184,5.6928,2757.0,2756.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740060480384,0.72537,2756.9,2756.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1740060480580,0.5701,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740060480787,3.2078,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060480984,3.2078,2757.3,2756.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740060481177,1.1598,2757.4,2756.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740060481488,0.72533,2757.0,2756.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740060482390,0.72532,2757.1,2756.9,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1740060482589,1.1598,2757.4,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740060482882,1.1598,2757.4,2756.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740060483084,0.7253,2757.2,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740060483288,0.7253,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740060483487,0.7253,2757.2,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740060483681,0.5727,2757.4,2756.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740060483883,0.72532,2757.1,2756.9,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1740060484077,0.72532,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740060484283,0.5727,2757.4,2756.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740060484586,0.72533,2757.0,2756.9,4.47086]
["bitfinex-derivatives","ETHF0:USTF0",1740060485687,0.72533,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740060486581,0.72533,2757.0,2756.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740060486985,0.72533,2757.0,2756.9,4.47086]
["bitfinex-derivatives","ETHF0:USTF0",1740060487582,3.2078,2757.9,2756.9,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1740060487784,0.72515,2757.8,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740060487985,3.2078,2757.9,2757.3,4.85105]
["bitfinex-derivatives","ETHF0:USTF0",1740060488284,0.72517,2757.7,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740060488485,0.72517,2757.7,2757.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740060488788,0.72517,2757.7,2757.6,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1740060489489,0.72505,2758.1,2757.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740060489683,0.72505,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740060489885,0.72505,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060490084,0.72505,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740060490489,1.1285,2758.5,2757.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740060490881,0.72504,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740060491086,1.1285,2758.5,2757.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740060491394,0.72502,2758.2,2758.1,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740060491693,0.72501,2758.3,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740060492392,1.1285,2758.5,2757.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740060492593,0.72504,2758.2,2757.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740060493093,0.72504,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740060493691,1.1285,2758.5,2757.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740060493890,1.81254,2758.3,2757.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740060494095,1.1285,2758.5,2757.5,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1740060494096,0.72518,2757.6,2757.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060494298,4.28455,2758.2,2757.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060494495,0.72514,2757.8,2757.6,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740060494792,0.72515,2757.7,2757.6,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740060495192,0.72514,2757.8,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740060495493,0.72518,2757.6,2757.5,0.58154188]
["bitfinex-derivatives","ETHF0:USTF0",1740060495795,0.72518,2757.6,2757.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060498388,3.2078,2758.7,2757.5,8.47544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060498599,0.5432,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060498891,0.5432,2758.6,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740060499090,1.26813,2758.6,2758.2,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740060499296,1.26813,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060499497,1.26813,2758.6,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740060499696,1.26813,2758.6,2758.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740060499887,0.5432,2758.6,2758.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740060500094,3.2078,2759.0,2758.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740060500392,3.2078,2759.0,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740060500595,0.72487,2758.8,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740060500790,3.2078,2759.0,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740060500990,3.2078,2759.0,2758.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740060500991,3.93262,2759.0,2758.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740060501293,3.2078,2759.0,2758.6,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1740060501489,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060501800,3.2078,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060501997,3.2078,2760.2,2759.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740060502186,3.2078,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060502392,3.93223,2760.5,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740060502593,3.2078,2760.5,2760.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740060503291,3.2078,2760.8,2760.1,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740060503695,3.2078,2760.8,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740060504100,3.2078,2760.8,2760.5,3.23641]
["bitfinex-derivatives","ETHF0:USTF0",1740060504402,3.2078,2760.8,2760.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060504594,3.93214,2760.8,2760.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060504897,3.2078,2760.8,2760.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060505294,3.93221,2760.5,2760.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060505502,3.2078,2760.5,2760.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060505691,3.93221,2760.5,2760.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060507303,0.72455,2760.0,2759.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740060507499,0.72459,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060507798,0.72456,2760.0,2759.5,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1740060507999,0.72453,2760.1,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740060508195,3.2078,2760.2,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740060508399,0.00544188,2760.1,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740060508597,0.00544188,2760.1,2759.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1740060508799,0.00544188,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740060509906,0.00544188,2760.1,2760.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1740060510498,0.00544188,2760.1,2760.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740060510701,0.00544188,2760.1,2760.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1740060511200,0.00544188,2760.1,2760.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740060511406,0.00544188,2760.1,2760.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1740060512702,0.00544188,2760.1,2760.0,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1740060513206,0.00544188,2760.1,2760.0,10.24235]
["bitfinex-derivatives","ETHF0:USTF0",1740060513508,0.01570218,2760.9,2760.0,10.24235]
["bitfinex-derivatives","ETHF0:USTF0",1740060513509,0.72437,2760.7,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740060513709,0.72437,2760.7,2760.5,3.22841]
["bitfinex-derivatives","ETHF0:USTF0",1740060514100,0.01570218,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060514405,0.01570218,2760.9,2760.3,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740060515005,0.72437,2760.7,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740060515209,0.01570218,2760.9,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740060515407,0.01570218,2760.9,2760.3,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740060515601,0.01570218,2760.9,2760.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740060515802,0.01570218,2760.9,2760.3,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740060515996,3.2078,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060516205,7.889,2763.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060516206,3.2078,2762.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060516401,1.24676522,2762.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060516402,0.71186522,2762.9,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060516597,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060516899,3.2078,2763.4,2762.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740060516900,3.2078,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060517100,0.5553,2765.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060517101,3.2078,2765.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060517301,3.2078,2765.2,2762.8,3.88775992]
["bitfinex-derivatives","ETHF0:USTF0",1740060517302,3.2078,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060517505,3.2078,2765.3,2764.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740060517706,21.99583836,2766.5,2765.2,3.19505]
["bitfinex-derivatives","ETHF0:USTF0",1740060517901,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060518202,0.72308,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060518404,1.6354,2766.4,2764.6,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060518405,0.72326,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060518607,1.80731,2766.2,2764.7,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1740060518608,0.72329,2764.8,2764.7,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1740060518902,0.72337,2764.5,2764.4,3.18067351]
["bitfinex-derivatives","ETHF0:USTF0",1740060519111,0.72352,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060519404,6.0,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060519611,0.72365,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060519903,0.5419,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060520104,0.00539748,2763.6,2763.0,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060520306,0.00539748,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060520904,3.12239748,2763.6,2763.0,3.21323163]
["bitfinex-derivatives","ETHF0:USTF0",1740060521297,3.12239748,2763.6,2763.0,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060521504,0.72373,2763.1,2763.0,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060521904,3.83673,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060522405,9.83673,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060522599,0.72373,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060522795,6.72373,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060523001,9.84073,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060523403,3.84073,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060524009,3.84473,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060524609,0.5569,2763.5,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060524806,0.72373,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060525403,3.83773,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060525606,9.83773,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060525813,9.84037471,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060526306,0.00264471,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060526514,0.00264471,2763.1,2763.0,3.20780163]
["bitfinex-derivatives","ETHF0:USTF0",1740060526712,0.72637471,2763.1,2763.0,3.20780163]
["bitfinex-derivatives","ETHF0:USTF0",1740060526905,0.00264471,2763.1,2763.0,3.20780163]
["bitfinex-derivatives","ETHF0:USTF0",1740060527305,0.72637471,2763.1,2763.0,3.20780163]
["bitfinex-derivatives","ETHF0:USTF0",1740060528003,6.72637471,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060529609,0.00264471,2763.1,2763.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060529812,0.00264471,2763.1,2763.0,0.72376163]
["bitfinex-derivatives","ETHF0:USTF0",1740060530010,0.00264471,2763.1,2763.0,6.72376163]
["bitfinex-derivatives","ETHF0:USTF0",1740060530215,0.00539748,2763.6,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740060530511,0.00539748,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060530711,0.00539748,2763.6,2763.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740060530921,0.00539748,2763.6,2763.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740060531205,3.6952,2764.6,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740060531411,0.72334,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060531607,3.2078,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060531913,0.72333,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060532107,0.72333,2764.7,2763.8,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1740060532108,0.72325,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060532414,0.00543,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060532614,0.72874,2764.7,2764.5,3.21323163]
["bitfinex-derivatives","ETHF0:USTF0",1740060532811,0.00543,2764.7,2764.5,3.21323163]
["bitfinex-derivatives","ETHF0:USTF0",1740060533010,0.72334,2764.6,2764.5,3.21323163]
["bitfinex-derivatives","ETHF0:USTF0",1740060533213,0.72334,2764.6,2764.5,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060534209,7.26524,2764.6,2764.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060534917,1.26524,2764.6,2764.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060538318,0.72334,2764.6,2764.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060539315,3.80434,2764.6,2764.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060544115,9.80434,2764.6,2764.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060544819,3.80434,2764.6,2764.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060545011,9.80434,2764.6,2764.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060545614,0.72371,2763.2,2763.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740060545914,0.72376,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060546317,0.72384,2762.7,2762.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740060547013,0.00543163,2762.9,2762.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740060548113,0.00543163,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740060548313,3.055,2763.8,2762.8,0.54021077]
["bitfinex-derivatives","ETHF0:USTF0",1740060548513,1.80888,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060548809,4.86579,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060549017,3.2078,2764.2,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060549018,0.72363,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060549220,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060549417,0.00543,2763.7,2763.3,20.4477459]
["bitfinex-derivatives","ETHF0:USTF0",1740060549610,0.72901,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060550317,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060551117,0.72365,2763.4,2763.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740060551118,0.0087,2763.5,2763.0,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740060551321,0.72376,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060551524,0.0087,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060551822,0.0087,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060551823,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060552216,0.0087,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060552417,0.0087,2763.5,2763.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740060552819,0.0087,2763.5,2763.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740060553223,0.73233,2763.5,2763.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740060553423,0.0087,2763.5,2763.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740060553922,0.0087,2763.5,2763.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1740060554130,0.00543,2763.7,2763.4,7.69696206]
["bitfinex-derivatives","ETHF0:USTF0",1740060554329,0.00543,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060554330,0.72901,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060559135,0.72363,2763.5,2763.4,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740060561335,0.72363,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060562029,0.72363,2763.5,2762.5,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1740060562030,0.72363,2763.5,2762.5,1.80972]
["bitfinex-derivatives","ETHF0:USTF0",1740060562231,0.72363,2763.5,2760.6,1.37411945]
["bitfinex-derivatives","ETHF0:USTF0",1740060562232,3.4856381,2762.6,2760.6,1.37411945]
["bitfinex-derivatives","ETHF0:USTF0",1740060562527,3.4856381,2762.6,2760.5,11.17441649]
["bitfinex-derivatives","ETHF0:USTF0",1740060562528,3.2078,2761.4,2760.7,41.25518642]
["bitfinex-derivatives","ETHF0:USTF0",1740060562728,3.2078,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060562929,3.2078,2762.4,2762.3,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060563129,3.93172,2762.4,2762.3,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060563328,0.72397,2762.2,2762.1,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060563929,0.72397,2762.2,2762.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060564328,6.72397,2762.2,2762.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740060564529,3.131,2762.2,2761.8,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060564723,3.2078,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060565136,3.2078,2761.9,2761.8,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060565332,3.93185,2761.9,2761.8,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060565531,3.93185,2761.9,2761.8,41.32538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060567136,3.93185,2761.9,2761.8,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060567535,3.93185,2761.9,2761.8,41.32538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060571340,3.93185,2761.9,2761.8,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060572637,3.2078,2761.9,2761.8,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060572834,3.93185,2761.9,2761.8,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060574233,1.4481,2762.1,2761.8,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060574440,1.4481,2762.1,2762.0,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060574747,0.72399,2762.1,2762.0,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060575141,0.72399,2762.1,2762.0,41.32538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060575642,0.72396,2762.3,2762.0,42.04940242]
["bitfinex-derivatives","ETHF0:USTF0",1740060575843,3.93709163,2762.6,2762.5,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060576146,3.21323163,2762.6,2762.5,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060576338,3.93709163,2762.6,2762.5,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060576536,0.00543163,2762.6,2762.5,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060576734,0.00543163,2762.6,2762.5,4.45707242]
["bitfinex-derivatives","ETHF0:USTF0",1740060576933,0.72929163,2762.6,2762.5,3.73318242]
["bitfinex-derivatives","ETHF0:USTF0",1740060577342,0.00543163,2762.6,2762.5,3.73318242]
["bitfinex-derivatives","ETHF0:USTF0",1740060577537,0.72929163,2762.6,2762.5,3.73318242]
["bitfinex-derivatives","ETHF0:USTF0",1740060578141,1.4478,2762.8,2762.5,10.45707242]
["bitfinex-derivatives","ETHF0:USTF0",1740060578337,2.17161,2762.8,2762.7,0.52538242]
["bitfinex-derivatives","ETHF0:USTF0",1740060578940,1.4478,2762.8,2762.7,7.24922242]
["bitfinex-derivatives","ETHF0:USTF0",1740060579136,3.2078,2763.6,2762.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740060579334,0.72373,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060579737,0.00543163,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060580042,0.72372,2763.2,2763.0,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1740060580241,0.72372,2763.2,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060581239,0.72369,2763.3,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060581642,0.7237,2763.3,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060582039,0.72371,2763.2,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060582342,0.72373,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060582543,0.72372,2763.2,2763.0,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1740060582741,1.45283163,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060582938,0.7237,2763.3,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740060583142,0.7237,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740060583342,0.7237,2763.3,2763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060583743,1.45283163,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060583948,0.72371,2763.3,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740060584151,1.45283163,2763.4,2763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740060584353,0.72373,2763.1,2763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740060584653,1.45283163,2763.4,2763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740060584855,0.72373,2763.1,2763.0,44.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740060585647,0.72379,2762.9,2762.8,2.98043163]
["bitfinex-derivatives","ETHF0:USTF0",1740060586453,1.26189,2762.9,2762.8,2.98043163]
["bitfinex-derivatives","ETHF0:USTF0",1740060587154,1.26189,2762.9,2762.8,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060590051,0.72394,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060590259,0.5381,2762.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060590260,3.2078,2762.5,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060590760,0.72398,2762.2,2761.8,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1740060591051,3.2078,2762.2,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060591451,0.72407,2761.8,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060592061,3.93187,2761.9,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060592256,3.2078,2761.9,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060592765,3.93185,2761.9,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060592961,3.2078,2761.9,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060593156,1.1059,2762.1,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060593356,3.93187,2761.8,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060593557,0.72407,2761.8,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060594560,3.2078,2762.4,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060594758,3.2078,2762.4,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740060594959,0.72396,2762.3,2761.7,0.54703163]
["bitfinex-derivatives","ETHF0:USTF0",1740060595162,3.2078,2762.4,2762.0,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740060595361,3.2078,2762.4,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060595664,0.72407,2761.8,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060597965,3.93187,2761.8,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060598866,3.2078,2761.8,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060599165,3.2078,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740060599358,0.555,2762.3,2761.7,1.81567163]
["bitfinex-derivatives","ETHF0:USTF0",1740060599559,0.555,2762.3,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060599969,0.555,2762.3,2761.7,1.81565163]
["bitfinex-derivatives","ETHF0:USTF0",1740060600269,0.724,2762.1,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740060600463,0.72399,2762.2,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740060600661,0.555,2762.3,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060601158,0.555,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740060601363,1.27894,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740060601763,0.555,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060601964,0.72397,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740060602165,0.555,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060602371,1.27896,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740060602672,0.72398,2762.2,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740060602866,0.555,2762.3,2762.0,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740060603072,0.72402,2762.0,2761.9,3.93183]
["bitfinex-derivatives","ETHF0:USTF0",1740060603275,0.72401,2762.1,2762.0,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740060603574,0.72402,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060603762,0.72407,2761.8,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060604070,1.4481,2762.2,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060604268,0.72401,2762.1,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740060604466,1.4481,2762.2,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060604977,0.72402,2762.1,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740060605168,0.72401,2762.1,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740060605373,1.4481,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740060606573,3.7705,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060606769,0.72389,2762.5,2762.1,1.80999]
["bitfinex-derivatives","ETHF0:USTF0",1740060606969,0.72389,2762.5,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740060607475,3.7705,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740060607775,4.49436,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740060607978,0.7239,2762.5,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740060608174,0.7239,2762.5,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060608478,0.7239,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740060608677,3.7705,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740060609576,4.49436,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740060609779,3.7705,2762.6,2762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060609977,0.72393,2762.4,2762.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740060610173,3.7705,2762.6,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060610373,3.7705,2762.6,2761.7,0.72953163]
["bitfinex-derivatives","ETHF0:USTF0",1740060610374,0.72407,2761.8,2761.7,0.72953163]
["bitfinex-derivatives","ETHF0:USTF0",1740060610878,0.72407,2761.8,2761.7,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060611379,1.81027,2761.7,2760.8,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1740060611575,5.01812,2761.6,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740060611780,5.01812,2761.6,2760.8,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1740060611980,0.72416,2761.5,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740060612179,0.72427,2761.1,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740060612376,3.2078,2761.3,2760.9,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060612580,0.72428,2761.0,2760.9,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060613584,3.2078,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060613779,3.2078,2761.0,2760.3,4.14620298]
["bitfinex-derivatives","ETHF0:USTF0",1740060613972,0.5552,2760.9,2760.3,4.14620298]
["bitfinex-derivatives","ETHF0:USTF0",1740060614177,3.2078,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060614689,6.1528,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060614985,0.72448,2760.3,2760.0,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060615377,6.1528,2760.7,2760.0,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060615579,0.72448,2760.3,2760.0,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060615778,6.1528,2760.7,2760.0,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060616079,0.72452,2760.1,2760.0,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060616478,3.93232,2760.1,2760.0,0.00543163]
["bitfinex-derivatives","ETHF0:USTF0",1740060616978,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060617180,0.72463,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060617479,6.7459,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060617888,0.72457,2759.9,2759.4,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1740060618075,6.7459,2760.1,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740060618076,0.00543163,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740060618280,0.00543163,2760.0,2759.5,0.00362275]
["bitfinex-derivatives","ETHF0:USTF0",1740060618483,0.00543163,2760.0,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740060619096,0.72998163,2760.0,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740060619283,0.00543163,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060619484,0.00543163,2760.0,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740060619684,0.00543163,2760.0,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740060619882,2.933,2759.9,2759.5,0.00362275]
["bitfinex-derivatives","ETHF0:USTF0",1740060620088,6.1408,2759.9,2759.5,0.00362275]
["bitfinex-derivatives","ETHF0:USTF0",1740060620384,0.72464,2759.7,2759.5,0.00362275]
["bitfinex-derivatives","ETHF0:USTF0",1740060620788,3.2078,2759.9,2759.5,0.00362275]
["bitfinex-derivatives","ETHF0:USTF0",1740060620985,0.00543163,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060621189,0.72999163,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060621489,0.00543163,2760.0,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740060621692,0.72999163,2760.0,2759.7,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1740060622286,0.00543163,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060622488,0.72464,2759.7,2759.5,0.72830275]
["bitfinex-derivatives","ETHF0:USTF0",1740060622691,0.7246,2759.9,2759.5,0.00362275]
["bitfinex-derivatives","ETHF0:USTF0",1740060622891,3.21323163,2760.0,2759.5,0.00362275]
["bitfinex-derivatives","ETHF0:USTF0",1740060623295,0.72465,2759.6,2759.5,0.00362275]
["bitfinex-derivatives","ETHF0:USTF0",1740060623989,1.28785,2759.6,2759.5,0.00362275]
["bitfinex-derivatives","ETHF0:USTF0",1740060624383,1.28785,2759.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060624384,9.5232,2759.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060624687,3.2078,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060624986,3.2078,2758.8,2758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060625189,0.72498,2758.4,2758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060625390,0.72501,2758.3,2758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060625598,3.21323163,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060625892,3.21323163,2758.5,2757.7,4.85787]
["bitfinex-derivatives","ETHF0:USTF0",1740060625893,0.00543163,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740060626691,0.00543163,2758.5,2758.3,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1740060626994,0.00543163,2758.5,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060627300,0.00543163,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740060627594,0.00543163,2758.5,2758.3,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1740060627791,0.00543163,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740060628393,0.00543163,2758.5,2758.3,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1740060628597,0.72503,2758.2,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740060628793,0.72503,2758.2,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740060628991,0.72505,2758.1,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060629188,7.35223163,2758.5,2757.9,41.52508]
["bitfinex-derivatives","ETHF0:USTF0",1740060629387,7.35223163,2758.5,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060629596,7.35223163,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060629800,0.725,2758.3,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740060630004,7.35223163,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060630005,7.35223163,2758.5,2757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060630200,3.2078,2758.1,2757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060630395,3.2078,2758.1,2757.7,41.52514]
["bitfinex-derivatives","ETHF0:USTF0",1740060630396,3.93286,2758.1,2757.7,41.52514]
["bitfinex-derivatives","ETHF0:USTF0",1740060630998,1.4503,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740060631501,1.4503,2758.0,2757.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740060631703,1.4503,2758.0,2757.9,44.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740060632404,1.4503,2758.0,2757.9,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740060632596,1.4503,2758.0,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060632800,1.4503,2758.0,2757.9,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740060633004,1.4503,2758.0,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060633208,5.38317,2758.0,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060633409,0.72516,2757.7,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740060633616,0.7252,2757.6,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740060634616,1.4503,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740060634912,2.96,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060635112,3.2078,2757.9,2757.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740060635316,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060635518,0.72516,2757.7,2757.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740060635813,0.72516,2757.7,2757.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740060636013,0.72514,2757.8,2757.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740060636214,0.72516,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060636409,5.02035,2758.2,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060636604,0.72516,2757.7,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060636809,5.02035,2758.2,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060637018,3.2078,2758.2,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060637316,0.72513,2757.8,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740060637516,0.72511,2757.9,2757.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740060637716,0.72511,2757.9,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740060637920,0.72512,2757.8,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740060638108,0.72511,2757.9,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060638314,0.72513,2757.8,2757.3,5.02091]
["bitfinex-derivatives","ETHF0:USTF0",1740060638509,0.72513,2757.8,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740060638718,0.72515,2757.7,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740060639112,0.72514,2757.8,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740060639612,0.72513,2757.8,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740060640716,1.4503,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740060641115,3.2078,2758.2,2757.6,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1740060641319,0.72507,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740060641619,3.93284,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740060641921,3.76743163,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060642117,3.76743163,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060642319,0.72498,2758.4,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740060643722,3.76743163,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740060643723,4.49238163,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740060644327,0.00543163,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740060645218,0.73037163,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740060645713,0.72497,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060646021,0.5876,2758.4,2757.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740060646224,0.72509,2758.0,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740060646725,3.2078,2758.2,2757.4,8.01086]
["bitfinex-derivatives","ETHF0:USTF0",1740060646928,0.72512,2757.9,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740060648220,0.5311,2758.1,2757.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1740060648420,0.72511,2757.9,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740060649322,0.5311,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060649926,0.5311,2758.1,2757.4,5.02086]
["bitfinex-derivatives","ETHF0:USTF0",1740060650126,0.72511,2757.9,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740060650423,0.5311,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060650620,3.2078,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060651020,0.72516,2757.7,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740060651327,0.72513,2757.8,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740060651524,0.72516,2757.7,2757.6,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740060651720,0.72515,2757.7,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740060652030,3.2078,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060652222,0.72513,2757.8,2757.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740060652926,3.2078,2757.9,2757.4,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1740060653124,3.2078,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740060653718,2.955,2758.3,2757.8,5.02062]
["bitfinex-derivatives","ETHF0:USTF0",1740060653924,3.68002,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740060654124,3.68002,2758.3,2757.8,5.02062]
["bitfinex-derivatives","ETHF0:USTF0",1740060654125,2.955,2758.3,2757.6,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1740060654321,0.72509,2758.0,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740060654527,2.955,2758.3,2757.6,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1740060654729,0.72506,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740060655027,0.72503,2758.2,2758.1,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740060655424,2.955,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060655631,0.72508,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740060655835,3.93284,2758.2,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740060656134,0.72508,2758.0,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740060656334,0.72512,2757.9,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740060656630,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060656828,3.2078,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060657334,0.72532,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740060657529,3.2078,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060657834,3.2078,2757.3,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740060658035,0.72531,2757.1,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740060658336,0.72533,2757.0,2756.9,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1740060658936,3.2078,2757.3,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740060659132,0.72533,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060659332,0.72533,2757.0,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740060659333,6.1658,2757.0,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740060659534,6.1658,2757.0,2755.4,4.77235]
["bitfinex-derivatives","ETHF0:USTF0",1740060659535,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060659739,3.2078,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060659935,0.72557,2756.2,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740060660239,3.2078,2756.4,2755.8,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740060660436,0.72556,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060660636,0.72553,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060660830,6.1798,2756.4,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740060661032,6.1798,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060661033,3.2078,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060661237,0.72553,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060661431,0.73100208,2756.2,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740060661939,3.2078,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060662135,0.72536,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060662336,0.72536,2756.9,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740060662532,3.7521,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060662933,3.2078,2758.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060663140,0.72509,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060663432,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060663433,0.00544208,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060663634,0.00544208,2757.6,2757.3,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1740060663833,0.00544208,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740060664536,0.00544208,2757.6,2757.5,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740060664928,0.00544208,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740060665128,2.08e-06,2757.6,2757.5,9.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740060665939,2.08e-06,2757.6,2757.5,51.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740060667341,2.08e-06,2757.6,2757.5,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740060667639,2.08e-06,2757.6,2757.5,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1740060667934,2.08e-06,2757.6,2757.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1740060668141,2.08e-06,2757.6,2757.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1740060668837,2.08e-06,2757.6,2757.5,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1740060669137,2.08e-06,2757.6,2757.5,10.2736]
["bitfinex-derivatives","ETHF0:USTF0",1740060669336,2.08e-06,2757.6,2757.5,54.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740060669537,2.08e-06,2757.6,2757.5,71.1856]
["bitfinex-derivatives","ETHF0:USTF0",1740060669835,2.08e-06,2757.6,2757.5,74.1566]
["bitfinex-derivatives","ETHF0:USTF0",1740060670242,1.4499,2758.7,2757.5,70.4564]
["bitfinex-derivatives","ETHF0:USTF0",1740060670536,1.4499,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740060670735,1.4499,2758.7,2758.3,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740060670939,3.2078,2758.9,2758.3,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740060671141,0.72491,2758.7,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740060671339,3.2078,2758.9,2758.3,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740060671340,3.21324208,2758.9,2758.3,2.97844208]
["bitfinex-derivatives","ETHF0:USTF0",1740060671537,0.72492,2758.6,2758.3,3.70341208]
["bitfinex-derivatives","ETHF0:USTF0",1740060671737,3.21324208,2758.9,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740060671932,0.72494,2758.5,2758.3,0.73043208]
["bitfinex-derivatives","ETHF0:USTF0",1740060672237,0.72497,2758.4,2758.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060672443,0.72495,2758.5,2758.3,0.73043208]
["bitfinex-derivatives","ETHF0:USTF0",1740060672939,0.72497,2758.4,2758.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060673442,0.72495,2758.5,2758.3,0.73042208]
["bitfinex-derivatives","ETHF0:USTF0",1740060673642,3.93272,2758.6,2758.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740060673835,0.72495,2758.5,2758.3,0.73041208]
["bitfinex-derivatives","ETHF0:USTF0",1740060674036,0.72494,2758.5,2758.3,0.73043208]
["bitfinex-derivatives","ETHF0:USTF0",1740060674440,3.93273,2758.6,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740060674640,3.2078,2758.6,2758.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060674836,0.72497,2758.4,2758.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060675340,3.2078,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740060675538,3.93271,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740060675842,3.2078,2758.6,2758.5,0.72704068]
["bitfinex-derivatives","ETHF0:USTF0",1740060676041,1.4499,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740060677144,0.00544208,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740060678240,0.73029208,2758.9,2758.5,3.20990068]
["bitfinex-derivatives","ETHF0:USTF0",1740060678447,0.00544208,2758.9,2758.5,0.00210068]
["bitfinex-derivatives","ETHF0:USTF0",1740060678633,0.72491,2758.6,2758.5,0.00210068]
["bitfinex-derivatives","ETHF0:USTF0",1740060679946,3.2078,2758.8,2758.5,0.00210068]
["bitfinex-derivatives","ETHF0:USTF0",1740060680148,0.7249,2758.7,2758.5,0.00210068]
["bitfinex-derivatives","ETHF0:USTF0",1740060680443,4.6577,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740060680646,1.4499,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740060682240,2.17476,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740060682643,2.17476,2758.8,2758.5,0.00210068]
["bitfinex-derivatives","ETHF0:USTF0",1740060682644,0.72491,2758.7,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740060682841,1.4499,2758.8,2758.5,0.00210068]
["bitfinex-derivatives","ETHF0:USTF0",1740060683043,2.17477,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740060683240,2.17477,2758.8,2758.5,0.00210068]
["bitfinex-derivatives","ETHF0:USTF0",1740060683241,0.7249,2758.7,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740060686451,0.00544208,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740060688653,0.73027208,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740060689060,0.72488,2758.8,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740060689452,0.00544208,2758.9,2758.5,0.00210068]
["bitfinex-derivatives","ETHF0:USTF0",1740060689650,0.72491,2758.7,2758.6,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740060690559,0.00544208,2758.9,2758.5,0.00210068]
["bitfinex-derivatives","ETHF0:USTF0",1740060690855,0.00544208,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740060691356,0.00544208,2758.9,2758.8,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1740060692360,2.08e-06,2758.9,2758.8,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1740060692658,0.70134208,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060692862,0.70134208,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740060693054,0.47132,2759.3,2759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060693361,0.47132,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740060694760,0.00544208,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060694956,0.00544208,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740060700163,0.00544208,2759.5,2759.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1740060703755,2.08e-06,2759.5,2759.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1740060704164,0.5333,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060704367,1.25776,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060705163,1.25774,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060706161,0.5333,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060707165,1.25774,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060707964,0.5333,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060708467,1.25774,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060708862,0.5333,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060709265,1.25774,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060709565,0.72449,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060710968,1.25777,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060711964,0.72449,2760.2,2760.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060712266,3.93229,2760.2,2760.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060712466,0.72464,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740060712859,2.96076,2760.1,2759.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1740060713061,0.72467,2759.6,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740060713261,0.72465,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740060713564,3.2078,2759.9,2759.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060713762,0.72467,2759.6,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740060713968,0.72468,2759.5,2759.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060714168,0.72468,2759.5,2759.4,0.73014208]
["bitfinex-derivatives","ETHF0:USTF0",1740060714580,3.2078,2759.6,2759.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060714877,0.72468,2759.5,2759.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060715571,1.30078,2759.5,2759.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060716067,1.30078,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060716068,0.5761,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060716273,0.72477,2759.2,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740060716468,0.7248,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060716673,3.7788,2759.3,2758.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740060717070,3.7788,2759.3,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740060717377,0.7248,2759.1,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740060717879,0.72483,2759.0,2758.7,44.01324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060718069,3.78424208,2759.3,2758.7,44.73811208]
["bitfinex-derivatives","ETHF0:USTF0",1740060718270,0.72486,2758.8,2758.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060718765,0.72484,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740060718972,0.00544208,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740060719372,0.00544208,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060719578,0.73018208,2759.3,2759.1,41.52477]
["bitfinex-derivatives","ETHF0:USTF0",1740060719884,0.00544208,2759.3,2759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060720083,0.72476,2759.2,2759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060720286,0.5392,2759.2,2758.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1740060720487,0.00544208,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740060720886,0.00544208,2759.3,2759.2,41.52476]
["bitfinex-derivatives","ETHF0:USTF0",1740060721888,2.08e-06,2759.3,2759.2,47.52476]
["bitfinex-derivatives","ETHF0:USTF0",1740060722283,1.1118,2760.6,2759.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740060722485,1.8362,2760.6,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740060722988,1.83621,2760.6,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740060723179,0.72445,2760.4,2760.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740060723792,0.72443,2760.5,2760.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740060724086,0.72443,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740060724289,0.72443,2760.5,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740060724686,1.11724208,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060724983,0.72441,2760.5,2760.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740060725287,0.72441,2760.5,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740060725688,0.72442,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060725888,1.11724208,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060726082,1.84164208,2760.6,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740060726388,1.11724208,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060726589,0.72445,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060726790,1.11724208,2760.6,2760.0,0.72997208]
["bitfinex-derivatives","ETHF0:USTF0",1740060727090,0.72452,2760.1,2760.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060728987,1.81143,2760.0,2759.3,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740060729292,3.2078,2759.9,2758.9,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740060729484,0.72474,2759.3,2759.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740060730283,0.72478,2759.2,2759.0,41.53023208]
["bitfinex-derivatives","ETHF0:USTF0",1740060730484,3.2078,2759.3,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740060730685,3.93254,2759.3,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740060730887,0.72476,2759.2,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740060731184,3.2078,2759.3,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060731387,0.72476,2759.2,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060731588,0.72476,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740060731789,3.2078,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740060731990,3.2078,2759.6,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060732192,3.7412,2759.6,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740060732487,0.72475,2759.3,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740060732683,0.72475,2759.3,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060732883,3.7412,2759.6,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740060733184,0.72475,2759.3,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740060733391,5.55284,2759.6,2759.0,0.73023208]
["bitfinex-derivatives","ETHF0:USTF0",1740060733589,0.5585,2759.5,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060733787,0.72478,2759.1,2759.0,0.73024208]
["bitfinex-derivatives","ETHF0:USTF0",1740060733989,0.5585,2759.5,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740060734289,0.72473,2759.3,2759.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740060734490,0.72478,2759.1,2759.0,0.73024208]
["bitfinex-derivatives","ETHF0:USTF0",1740060734879,0.72478,2759.1,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060737491,0.72478,2759.1,2759.0,0.73025208]
["bitfinex-derivatives","ETHF0:USTF0",1740060737891,0.72478,2759.1,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060738189,0.72478,2759.1,2759.0,0.73025208]
["bitfinex-derivatives","ETHF0:USTF0",1740060738385,0.72478,2759.1,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060740197,0.72478,2759.1,2759.0,0.73025208]
["bitfinex-derivatives","ETHF0:USTF0",1740060740996,0.72478,2759.1,2759.0,0.73024208]
["bitfinex-derivatives","ETHF0:USTF0",1740060741195,3.93257,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740060741386,3.2078,2759.2,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060741589,0.72478,2759.1,2759.0,0.73023208]
["bitfinex-derivatives","ETHF0:USTF0",1740060744097,3.93256,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740060744293,3.2078,2759.2,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060744600,0.72478,2759.1,2759.0,0.73023208]
["bitfinex-derivatives","ETHF0:USTF0",1740060745087,0.72478,2759.1,2759.0,0.73025208]
["bitfinex-derivatives","ETHF0:USTF0",1740060745492,3.2078,2759.2,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060745691,3.93257,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740060746598,3.2078,2759.2,2759.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060746792,0.72478,2759.1,2759.0,0.73022208]
["bitfinex-derivatives","ETHF0:USTF0",1740060747098,0.72478,2759.3,2759.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740060747293,3.7412,2759.6,2759.0,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060747497,0.72471,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740060748801,0.72474,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740060748998,3.7412,2759.6,2759.2,1.81187]
["bitfinex-derivatives","ETHF0:USTF0",1740060749202,0.72471,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740060750500,2.693,2760.1,2759.3,5.01961]
["bitfinex-derivatives","ETHF0:USTF0",1740060750694,0.72465,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740060750894,3.2078,2760.0,2759.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740060751098,0.7247,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740060751495,0.72472,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740060751698,1.81153,2759.8,2759.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740060751898,0.72303036,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740060752392,0.72472,2759.4,2759.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740060752601,0.72472,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740060753495,5.0192,2760.0,2759.1,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1740060753697,0.72467,2759.6,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740060754500,5.0192,2760.0,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740060754501,0.72462,2759.8,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740060754796,3.2078,2760.0,2759.4,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740060754991,3.2078,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060755192,3.2078,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740060755700,3.2078,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740060756098,0.72984208,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740060756290,0.00544208,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740060759408,3.93202,2761.3,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740060759898,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060760097,3.93202,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060760302,0.72423,2761.2,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740060760503,3.21324208,2761.3,2760.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060760692,3.93746208,2761.3,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740060760897,0.72423,2761.2,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740060762006,3.21324208,2761.3,2760.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060762406,3.21324208,2761.3,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740060762407,0.72424,2761.2,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740060762602,0.72424,2761.2,2761.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740060762908,0.72423,2761.2,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740060763115,0.72426,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740060763302,0.00544208,2761.3,2760.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060763509,0.72428,2761.1,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740060763703,0.00544208,2761.3,2760.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060764009,0.72432,2760.9,2760.8,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740060764510,0.00544208,2761.3,2760.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060764711,0.72429,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740060765008,0.72431,2761.0,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740060765313,0.00544208,2761.3,2760.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060765513,0.72428,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740060765905,0.00544208,2761.3,2760.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060766107,0.00544208,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740060766510,0.5512,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060766814,0.5512,2761.9,2761.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740060766815,1.27525,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740060767016,0.5512,2761.9,2761.4,5.01823]
["bitfinex-derivatives","ETHF0:USTF0",1740060767215,1.27526,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740060768007,1.27525,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740060768215,0.72417,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740060768515,0.72422,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740060769316,3.2078,2761.5,2760.8,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1740060769520,0.72423,2761.3,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740060769912,0.72427,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740060770112,0.72425,2761.2,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740060770417,3.2078,2761.5,2760.8,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740060770720,3.2078,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740060770921,6.4113,2761.8,2761.1,5.01842]
["bitfinex-derivatives","ETHF0:USTF0",1740060771121,0.72414,2761.6,2761.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740060772522,0.72413,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740060772710,3.7453,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060772914,3.2078,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060773119,3.93187,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060773316,3.2078,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060773723,3.2078,2761.8,2761.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740060774023,0.72412,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740060774726,3.2078,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060775930,3.2078,2761.8,2761.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740060776134,0.72415,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060776333,3.2078,2761.8,2761.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740060776536,0.72419,2761.5,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740060777030,3.2078,2761.8,2761.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740060777227,3.2078,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060777429,3.93187,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060777830,3.2078,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060778330,3.93187,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060779331,3.2078,2761.8,2761.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740060779540,3.2078,2761.8,2760.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740060779735,0.7242,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740060780329,3.2078,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060780535,3.2078,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060780536,3.93189,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060781733,0.72418,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740060781937,5.01803,2761.8,2761.0,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1740060782236,0.7242,2761.4,2761.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740060782830,0.72418,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740060783231,0.72422,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740060783832,0.72415,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060784028,3.2078,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060784237,0.72414,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740060784436,0.72417,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740060784736,3.2078,2761.8,2761.2,1.81057]
["bitfinex-derivatives","ETHF0:USTF0",1740060784939,0.72414,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060785131,0.7241,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060785332,0.72417,2761.5,2761.4,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740060785934,5.018,2761.8,2761.1,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740060786133,3.2078,2761.8,2761.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1740060786337,3.2078,2761.8,2761.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740060786540,0.72416,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740060787838,0.72419,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740060788536,0.72416,2761.6,2761.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740060788933,3.2078,2761.8,2761.1,1.81062]
["bitfinex-derivatives","ETHF0:USTF0",1740060789130,0.7242,2761.4,2761.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740060789330,0.72418,2761.5,2761.0,5.59688]
["bitfinex-derivatives","ETHF0:USTF0",1740060789533,0.72418,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740060789737,0.7242,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740060790042,1.81029,2761.7,2761.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1740060790332,3.2078,2761.5,2760.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060790635,0.72434,2760.8,2760.7,3.36278208]
["bitfinex-derivatives","ETHF0:USTF0",1740060790838,0.72432,2760.9,2760.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740060791636,2.92575,2761.4,2760.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060791937,0.72431,2761.0,2760.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740060792442,3.2078,2761.5,2760.8,1.81085]
["bitfinex-derivatives","ETHF0:USTF0",1740060792736,3.2078,2761.5,2761.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740060792737,0.72422,2761.3,2761.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740060793134,3.2078,2761.5,2760.8,2.35595]
["bitfinex-derivatives","ETHF0:USTF0",1740060793334,0.72429,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740060794136,0.72433,2760.9,2760.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060794343,0.72434,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740060794745,0.72434,2760.8,2760.7,0.72978208]
["bitfinex-derivatives","ETHF0:USTF0",1740060795645,0.72433,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060796143,0.72434,2760.8,2760.7,0.72979208]
["bitfinex-derivatives","ETHF0:USTF0",1740060796545,0.72434,2760.8,2760.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060797036,1.1479,2761.1,2760.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060797343,0.72434,2760.8,2760.7,0.72977208]
["bitfinex-derivatives","ETHF0:USTF0",1740060797545,0.72434,2760.8,2760.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060797940,1.1479,2761.1,2760.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1740060798545,0.7242,2761.4,2761.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740060798747,0.72422,2761.3,2761.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740060799044,1.81037,2761.6,2760.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740060799347,1.81052,2761.3,2760.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740060799542,0.72433,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060799940,2.35758,2761.2,2760.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060800149,0.72426,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740060800451,0.72434,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060800743,3.2078,2761.6,2760.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060801048,0.72427,2761.2,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740060801256,1.81047,2761.4,2760.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060801547,0.7243,2761.0,2760.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740060802048,5.01827,2761.4,2760.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1740060802249,0.72425,2761.2,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740060803046,3.932,2761.4,2760.7,3.75914208]
["bitfinex-derivatives","ETHF0:USTF0",1740060803248,0.5582,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060803543,1.1575,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740060803544,1.29855,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740060804051,3.2078,2761.7,2761.3,1.81052]
["bitfinex-derivatives","ETHF0:USTF0",1740060804344,3.2078,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060804544,3.2078,2762.0,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740060806240,3.2078,2762.0,2761.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740060806442,3.2078,2762.0,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740060807749,3.93183,2762.0,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740060808442,3.2078,2762.0,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740060813052,0.00543193,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740060816545,1.26423,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060816851,0.72386,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060817245,0.5404,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060817640,1.26422,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060818042,0.72386,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060818552,0.5404,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060819251,0.5404,2762.8,2762.7,3.93164]
["bitfinex-derivatives","ETHF0:USTF0",1740060819445,0.00543193,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740060821045,0.72922193,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740060821753,1.81492193,2762.9,2762.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740060822054,0.7239,2762.5,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740060822252,2.93027,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060822451,0.72392,2762.4,2762.3,0.72936193]
["bitfinex-derivatives","ETHF0:USTF0",1740060825655,3.7676,2762.7,2762.3,0.72936193]
["bitfinex-derivatives","ETHF0:USTF0",1740060825656,0.5598,2762.7,2762.3,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060825855,0.72388,2762.6,2762.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740060826049,0.5598,2762.7,2762.3,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060826255,1.28364,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740060826458,0.72388,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740060826644,0.72389,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740060826848,0.5598,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740060827249,0.00543193,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060827449,0.00543193,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740060828450,0.00543193,2762.9,2762.8,0.72253098]
["bitfinex-derivatives","ETHF0:USTF0",1740060835559,0.00543193,2762.9,2762.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740060835765,0.72384,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740060836067,0.5326,2762.8,2762.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740060836263,0.5326,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060837670,0.00543193,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740060837965,0.00543193,2762.9,2762.8,6.50061]
["bitfinex-derivatives","ETHF0:USTF0",1740060841159,3.2078,2763.6,2762.8,11.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740060841465,0.557,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740060841660,0.557,2764.3,2763.9,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740060841862,3.2078,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740060842063,1.6443,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060842268,1.6443,2765.2,2764.5,6.3383]
["bitfinex-derivatives","ETHF0:USTF0",1740060842463,0.7268097,2765.1,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740060842861,0.72327,2764.9,2764.6,0.72875193]
["bitfinex-derivatives","ETHF0:USTF0",1740060843064,0.72327,2764.9,2764.6,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060843264,0.0035797,2765.1,2764.6,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060843466,0.0035797,2765.1,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740060844070,0.0035797,2765.1,2764.6,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060844763,0.7267997,2765.1,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740060844963,0.7233,2764.8,2764.6,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060845165,0.72327,2764.9,2764.6,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060845464,3.2078,2765.0,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740060845465,3.93105,2765.0,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740060846064,3.2078,2765.0,2764.6,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060846263,0.72344,2764.3,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740060846568,0.72344,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060846569,0.539,2764.2,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740060846759,0.539,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740060847266,1.27575,2764.6,2763.9,1.80882]
["bitfinex-derivatives","ETHF0:USTF0",1740060847571,1.27575,2764.6,2763.9,4.40425193]
["bitfinex-derivatives","ETHF0:USTF0",1740060847770,0.5524,2764.6,2764.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740060847971,1.27576,2764.6,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740060848470,1.27576,2764.6,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740060848671,1.27576,2764.6,2764.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740060848967,1.27576,2764.6,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740060849167,0.5524,2764.6,2764.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740060849363,0.5467,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740060849568,0.5467,2764.5,2764.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740060849964,0.5467,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740060851667,0.5467,2764.5,2764.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740060851864,0.5467,2764.5,2764.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740060852369,1.27007,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740060852769,0.7234,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740060853073,0.72343,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740060853566,0.5467,2764.5,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740060853769,0.72339,2764.4,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740060854068,0.72341,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740060854380,0.72342,2764.3,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740060854573,3.2078,2764.3,2763.9,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060854776,0.72349,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740060855072,0.5785,2764.2,2763.9,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060855570,0.7235,2764.0,2763.9,0.72894193]
["bitfinex-derivatives","ETHF0:USTF0",1740060857174,0.7235,2764.0,2763.9,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060857375,0.7235,2764.0,2763.9,0.72895193]
["bitfinex-derivatives","ETHF0:USTF0",1740060857571,0.72349,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740060857771,0.5467,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060857976,0.5467,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060858171,0.5467,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740060859078,1.27007,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740060860580,0.5467,2764.5,2764.0,5.01652]
["bitfinex-derivatives","ETHF0:USTF0",1740060860774,0.7234,2764.4,2764.0,5.01652]
["bitfinex-derivatives","ETHF0:USTF0",1740060860981,0.7234,2764.4,2764.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740060861281,1.27009,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740060861480,0.7234,2764.4,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740060861883,0.72344,2764.3,2764.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740060862081,0.72344,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740060862379,0.5467,2764.5,2764.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740060862684,0.72347,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740060863382,0.72349,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740060863576,3.7545,2764.5,2763.9,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060863882,0.72348,2764.1,2764.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740060864080,0.72346,2764.2,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740060864583,0.72346,2764.2,2764.1,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1740060864782,0.72346,2764.2,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740060864976,0.72346,2764.2,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740060865176,0.5467,2764.5,2763.9,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060865379,0.72344,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740060865784,0.5467,2764.5,2763.9,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060865985,0.72347,2764.2,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740060867085,1.8085,2764.4,2763.9,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060867280,0.7235,2764.0,2763.9,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060868290,1.8759,2764.0,2763.9,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060874792,0.72365,2763.5,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740060874989,0.72365,2763.4,2763.3,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1740060876290,0.72365,2763.4,2763.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740060877994,0.72365,2763.4,2763.1,3.93694193]
["bitfinex-derivatives","ETHF0:USTF0",1740060877995,0.72371,2763.2,2763.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060878488,0.72371,2763.2,2762.4,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1740060878489,0.72389,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060879090,0.72392,2762.4,2762.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740060881097,0.72392,2762.4,2762.3,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1740060881299,0.72386,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740060881602,3.2078,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060881801,3.7605,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060881995,0.72392,2762.4,2762.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740060883500,0.72397,2762.2,2762.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060884300,2.528,2762.3,2761.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740060884496,0.72415,2761.5,2761.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740060884897,0.72415,2761.5,2761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740060885097,0.72415,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060885305,0.72415,2761.5,2760.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740060885497,0.7242,2761.3,2761.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060886603,3.2078,2761.6,2761.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060886800,0.00543193,2761.7,2761.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060886801,0.00543193,2761.7,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740060887107,0.00543193,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060887294,0.7242,2761.3,2761.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060887703,3.7862,2761.6,2761.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060887903,0.7242,2761.3,2761.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060889010,0.72431,2760.9,2760.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740060889206,2.536,2761.3,2760.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740060889403,2.536,2761.3,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740060889603,0.72427,2761.1,2760.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740060889804,5.7438,2761.3,2760.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740060890004,2.535,2761.4,2761.0,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1740060890302,2.535,2761.4,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060890503,0.7242,2761.4,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740060890708,2.96,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060890911,0.72422,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060891306,0.72422,2761.3,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740060891505,0.72422,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740060891807,6.3202,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060892013,8.13056,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060892213,0.72431,2760.9,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060896423,0.72431,2760.9,2760.8,0.72977193]
["bitfinex-derivatives","ETHF0:USTF0",1740060896820,0.72431,2760.9,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060898722,1.27261,2761.0,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060898929,1.27261,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060899428,0.5483,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060899725,0.7243,2761.0,2760.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740060900226,2.525,2761.2,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060900420,0.72431,2760.9,2760.8,0.72975193]
["bitfinex-derivatives","ETHF0:USTF0",1740060900821,0.72431,2760.9,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060901225,0.72431,2760.9,2760.8,0.72977193]
["bitfinex-derivatives","ETHF0:USTF0",1740060901821,2.525,2761.2,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060902023,0.72431,2761.0,2760.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740060902225,0.5484,2761.3,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060902420,0.5484,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740060902626,1.1106,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060902829,0.72423,2761.3,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740060903632,0.72423,2761.2,2761.1,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1740060903826,0.72422,2761.3,2761.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740060904030,0.72423,2761.2,2761.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740060904229,0.72431,2760.9,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060904729,1.81085,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060904932,3.2078,2760.5,2760.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740060905122,0.72452,2760.1,2760.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740060905327,0.72452,2760.1,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740060905328,0.72462,2759.8,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740060905724,3.2078,2760.1,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740060905930,0.72458,2759.9,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740060906127,0.00543193,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060906330,0.00543193,2760.0,2759.9,3.93237]
["bitfinex-derivatives","ETHF0:USTF0",1740060907132,0.5449,2761.0,2759.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060907328,0.72433,2760.9,2760.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740060907529,0.72434,2760.8,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740060907731,0.72434,2760.8,2760.0,2.39737]
["bitfinex-derivatives","ETHF0:USTF0",1740060907732,2.537,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060907934,0.72451,2760.2,2759.5,5.01946]
["bitfinex-derivatives","ETHF0:USTF0",1740060908232,3.21323193,2760.6,2760.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060908836,0.72449,2760.2,2760.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060909234,0.5636,2760.5,2760.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060909530,0.5636,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740060911037,0.00543193,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740060911635,0.00543193,2760.6,2760.5,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1740060912740,3.2078,2761.5,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740060912941,3.81699,2761.4,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740060913139,0.72423,2761.2,2760.6,1.81098]
["bitfinex-derivatives","ETHF0:USTF0",1740060913332,0.72423,2761.2,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740060913637,3.81699,2761.4,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740060913837,0.72422,2761.3,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740060914039,3.09823193,2761.4,2760.7,1.81091]
["bitfinex-derivatives","ETHF0:USTF0",1740060914336,0.56023193,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060914538,0.56023193,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740060914935,0.56023193,2761.4,2760.9,41.3463]
["bitfinex-derivatives","ETHF0:USTF0",1740060915338,0.72421,2761.3,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740060915638,1.28442193,2761.4,2760.9,41.3463]
["bitfinex-derivatives","ETHF0:USTF0",1740060915827,1.28442193,2761.4,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740060916032,0.56023193,2761.4,2760.9,41.3463]
["bitfinex-derivatives","ETHF0:USTF0",1740060916227,0.56023193,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740060916729,0.00543193,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740060919043,0.00543193,2761.4,2761.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1740060919337,1.93e-06,2761.4,2761.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1740060919538,3.2078,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740060919845,0.5894,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740060920445,0.72387,2762.6,2762.0,1.81006]
["bitfinex-derivatives","ETHF0:USTF0",1740060920639,0.00543193,2762.5,2762.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060921146,0.72393,2762.4,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740060921347,0.72393,2762.4,2762.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060921544,0.72393,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740060921747,0.72393,2762.4,2762.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060921748,0.00543193,2762.5,2762.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060921941,0.72399,2762.1,2762.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060922246,0.72412,2761.7,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740060922442,0.72412,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060922940,0.72412,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060923340,0.72414,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740060923541,0.72412,2761.7,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060923744,1.7295,2762.0,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060924141,1.7295,2762.0,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060924348,0.72412,2761.7,2761.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740060924647,1.7295,2762.0,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060924843,0.72411,2761.7,2761.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740060925051,1.7295,2762.0,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060925349,0.72415,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740060925842,0.72415,2761.5,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060926035,0.72413,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060926646,5.7488,2761.8,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060926840,0.72415,2761.5,2761.4,0.72958193]
["bitfinex-derivatives","ETHF0:USTF0",1740060927344,5.7488,2761.8,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060927644,6.47288,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060927949,2.541,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060928151,0.72405,2761.9,2761.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740060929248,0.72405,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060929249,1.7295,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060929442,0.72409,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740060929952,0.72415,2761.5,2761.4,0.72959193]
["bitfinex-derivatives","ETHF0:USTF0",1740060930651,2.536,2761.9,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060930850,0.7241,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740060931648,0.72412,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060931953,0.72409,2761.8,2761.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740060932344,0.5894,2762.0,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740060932651,0.00543193,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740060932954,0.72395,2762.4,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740060933162,0.00543193,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060933354,0.00543193,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740060935855,0.00543193,2762.5,2762.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740060936246,0.00543193,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740060936247,0.72933193,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740060936447,0.00543193,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740060936659,0.00543193,2762.5,2762.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740060938952,3.5318,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060939161,0.5718,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740060939357,1.29548,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740060939752,0.5718,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740060939948,0.72368,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740060940153,0.72371,2763.2,2763.1,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1740060940460,0.72366,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740060940961,0.72369,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740060941155,0.72366,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740060941959,0.72366,2763.4,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740060942956,0.00543193,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740060943162,0.00543193,2763.5,2763.4,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1740060943460,0.72906193,2763.5,2763.4,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1740060943758,0.00543193,2763.5,2763.4,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1740060944559,0.72906193,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060945057,0.00543193,2763.5,2763.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740060945361,0.72373,2763.1,2763.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060945751,3.2078,2763.3,2763.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060945951,0.72371,2763.2,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740060946153,0.72373,2763.1,2763.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060946657,0.72392,2762.4,2762.3,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740060947355,0.72385,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740060947755,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060948060,0.72383,2762.8,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740060948365,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060948562,3.2078,2763.0,2762.1,3.13433193]
["bitfinex-derivatives","ETHF0:USTF0",1740060948563,2.55,2762.9,2762.1,0.58433193]
["bitfinex-derivatives","ETHF0:USTF0",1740060948756,0.72397,2762.2,2762.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060949062,0.72392,2762.5,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740060949260,0.72392,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740060949460,0.72392,2762.4,2762.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060949461,6.1678,2762.7,2762.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060949656,0.72397,2762.2,2762.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060950762,1.80994,2762.2,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060950963,3.2078,2762.1,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060951159,3.2078,2762.1,2761.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740060951361,0.72415,2761.5,2761.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740060951558,1.81006,2762.0,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060951760,0.00543193,2761.7,2761.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060951960,0.00543193,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060952160,0.72413,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740060952356,0.00543193,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060952860,0.00543193,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060953364,0.00543193,2761.7,2761.6,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1740060954970,3.2078,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740060955157,3.2078,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060955569,0.5662,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060955764,0.5662,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060956071,0.5662,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060956271,0.72385,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740060956568,0.5662,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060956763,0.72385,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060956959,0.5662,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060957373,0.72385,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740060957562,1.29002,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060957870,0.72385,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740060958167,0.72384,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740060958367,1.29002,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060958865,0.5662,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060959074,0.5662,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060959669,0.72381,2762.9,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060959969,3.21323193,2763.0,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060960166,0.00543193,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060960563,1.81484193,2763.0,2762.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740060960765,0.72386,2762.6,2762.5,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740060961172,0.72386,2762.6,2762.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740060961673,0.72386,2762.6,2762.5,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1740060962668,3.21323193,2763.0,2762.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740060962871,0.72383,2762.8,2762.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740060963178,0.72383,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060963371,3.21323193,2763.0,2762.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740060963571,0.72386,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740060964075,0.72386,2762.6,2762.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740060965171,0.72402,2762.0,2761.9,3.26604]
["bitfinex-derivatives","ETHF0:USTF0",1740060965377,3.2078,2762.3,2761.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740060965570,0.72399,2762.2,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740060965874,0.5378,2762.5,2761.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740060965875,0.5358,2762.6,2762.0,1.81006]
["bitfinex-derivatives","ETHF0:USTF0",1740060966075,0.72394,2762.4,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740060966277,1.25967,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740060966467,0.5358,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060966668,0.5358,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060966870,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060967178,0.72402,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060967567,1.80993,2762.2,2761.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740060967767,1.80993,2762.2,2761.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740060968070,0.72404,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060968278,0.5863,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060968279,0.5863,2762.3,2761.6,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1740060968574,0.5863,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060968770,0.7241,2761.8,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740060968972,1.8101,2762.0,2761.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740060969183,0.72412,2761.7,2761.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740060969368,0.72409,2761.8,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740060969975,0.7241,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740060970178,0.5454,2762.0,2761.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740060970374,0.5454,2762.0,2761.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740060970581,1.81013,2761.9,2761.2,3.21323193]
["bitfinex-derivatives","ETHF0:USTF0",1740060970777,1.81013,2761.9,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740060970778,0.72419,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740060970978,0.72417,2761.5,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740060971378,0.00543193,2761.7,2761.2,3.21323193]
["bitfinex-derivatives","ETHF0:USTF0",1740060971680,0.72417,2761.5,2761.2,3.21323193]
["bitfinex-derivatives","ETHF0:USTF0",1740060971882,0.00543193,2761.7,2761.2,3.21323193]
["bitfinex-derivatives","ETHF0:USTF0",1740060972181,0.7242,2761.3,2761.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060976280,0.72434,2760.8,2760.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740060976579,0.72434,2760.8,2760.7,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1740060977083,5.59419,2761.4,2760.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740060977382,0.7243,2761.0,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740060977881,0.5759,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060978073,1.30008,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740060978477,0.5759,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740060978673,0.00543193,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060979172,0.00543193,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060979379,0.72954193,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060979578,0.00543193,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060980981,0.00543193,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060981188,0.72954193,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740060981380,0.00543193,2761.7,2761.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740060981576,0.72415,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060981880,0.72426,2761.1,2761.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740060982185,0.72428,2761.0,2760.9,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1740060982387,0.72431,2760.9,2760.7,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1740060982591,0.72431,2760.9,2760.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740060982884,0.72431,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060983085,0.72428,2761.1,2760.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740060983285,0.72428,2761.0,2760.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740060983485,0.72428,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740060983687,0.72429,2761.0,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740060983882,6.9064,2761.6,2760.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740060984088,0.72431,2760.9,2760.7,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1740060984281,6.9064,2761.6,2760.8,5.76823193]
["bitfinex-derivatives","ETHF0:USTF0",1740060984282,0.5732,2761.6,2760.8,5.76823193]
["bitfinex-derivatives","ETHF0:USTF0",1740060984582,0.72421,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740060984791,0.5732,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060985085,0.72419,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740060985480,0.72422,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740060985687,0.5732,2761.6,2760.8,3.10803193]
["bitfinex-derivatives","ETHF0:USTF0",1740060985882,1.81041,2761.5,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060986080,0.72428,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060986485,0.72431,2760.9,2760.8,2.56043193]
["bitfinex-derivatives","ETHF0:USTF0",1740060986685,0.72431,2760.9,2760.8,0.72977193]
["bitfinex-derivatives","ETHF0:USTF0",1740060987191,0.72431,2760.9,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060987589,0.72431,2760.9,2760.8,0.72977193]
["bitfinex-derivatives","ETHF0:USTF0",1740060987889,0.72431,2760.9,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060991388,0.5615,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060991585,1.28578,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060991781,0.5615,2761.0,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060992079,0.72431,2760.9,2760.8,0.72974193]
["bitfinex-derivatives","ETHF0:USTF0",1740060992286,1.28581,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060992688,0.5615,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060993203,1.28578,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740060993394,1.28578,2761.0,2760.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1740060995199,1.28578,2761.0,2760.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740060996189,0.72431,2760.9,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060996992,1.30911,2760.9,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060997197,3.84511,2760.9,2760.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740060997495,3.1208,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060997799,0.72449,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740060998696,1.27176,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060998894,0.5473,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740060999195,2.54,2761.2,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740061000895,0.72435,2760.8,2760.7,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1740061001096,0.72435,2760.8,2760.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740061001897,0.72435,2760.8,2760.7,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1740061002597,0.72434,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740061002793,3.2078,2761.0,2760.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740061002994,0.72432,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740061003403,3.93211,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740061003702,0.72433,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740061006201,0.7243,2761.0,2760.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740061006393,0.5566,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740061007102,0.72428,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740061007595,0.5566,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061007800,0.72428,2761.0,2760.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1740061007998,0.72428,2761.1,2761.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740061008300,0.72425,2761.2,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740061008697,0.72422,2761.3,2761.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740061010204,0.72426,2761.2,2761.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740061012303,1.81053,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061012503,0.72428,2761.0,2760.9,3.93209]
["bitfinex-derivatives","ETHF0:USTF0",1740061014402,3.2078,2761.3,2760.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740061014610,6.82884,2761.3,2760.2,1.81121]
["bitfinex-derivatives","ETHF0:USTF0",1740061014903,0.72449,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061015596,1.6655,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061015799,3.2078,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061015997,0.72436,2760.7,2760.2,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1740061016301,0.7244,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740061016498,1.1113,2760.9,2760.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740061016907,3.2078,2760.7,2760.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740061017103,0.72454,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061017304,0.72454,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740061018008,0.72994193,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740061018208,0.00543193,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740061018606,0.00543193,2760.2,2760.1,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1740061019207,0.00543193,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061019403,0.00543193,2760.2,2759.7,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1740061019404,0.72454,2760.1,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740061019706,0.72455,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740061020006,0.00543193,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061020203,0.00543193,2760.2,2759.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740061020510,1.81131,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061020709,0.5614,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061020907,0.72462,2759.7,2759.6,3.93244]
["bitfinex-derivatives","ETHF0:USTF0",1740061021306,0.5614,2760.0,2759.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740061021610,0.7247,2759.4,2759.3,42.09762]
["bitfinex-derivatives","ETHF0:USTF0",1740061021808,0.7247,2759.4,2759.3,42.09763]
["bitfinex-derivatives","ETHF0:USTF0",1740061022004,0.7247,2759.4,2759.3,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1740061022507,0.7247,2759.4,2759.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740061022809,0.5684,2759.7,2758.7,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1740061023004,2.39854,2759.6,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740061023205,0.72475,2759.3,2758.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740061023405,0.5893,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740061023609,0.72474,2759.3,2759.1,3.93257]
["bitfinex-derivatives","ETHF0:USTF0",1740061023805,0.72476,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061024012,0.5893,2759.5,2758.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740061024013,3.7971,2759.5,2758.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740061024211,3.7971,2759.5,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740061024212,0.72477,2759.2,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740061024412,3.7971,2759.5,2758.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740061024707,2.519,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061025007,0.72483,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061025213,0.7249,2758.7,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740061025412,3.2078,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061025807,0.72486,2758.9,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740061026310,0.5771,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061026311,0.5849,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061026508,1.30972,2759.0,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740061027113,0.5849,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061027310,0.5849,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740061027611,1.30971,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740061027814,1.30971,2759.0,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740061028016,0.5849,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740061028211,0.5849,2759.4,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740061028409,3.2078,2759.9,2759.1,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740061028606,3.2078,2759.9,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740061028809,0.72462,2759.8,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740061029010,0.72464,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740061029508,1.1421,2760.1,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740061029708,3.2078,2759.9,2759.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740061029914,3.2078,2759.6,2758.9,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1740061030109,2.517,2759.9,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740061030110,0.5447,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740061030319,5.7248,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061030719,0.72465,2759.6,2759.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740061031020,0.72461,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740061031512,3.2078,2759.9,2759.3,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740061031717,0.72461,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740061031915,3.2078,2759.9,2759.3,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740061032109,0.72464,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740061032511,3.2078,2759.9,2759.3,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740061032818,0.72461,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740061033019,3.2078,2759.9,2759.3,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740061033221,0.72466,2759.6,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740061033415,0.72463,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740061033614,0.72461,2759.8,2759.3,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740061034016,3.93239,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740061034321,3.2078,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061034522,0.72469,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740061035810,3.2078,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061036015,5.7188,2759.9,2758.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740061036215,5.7188,2759.9,2758.9,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1740061036216,3.2078,2759.4,2758.9,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1740061036520,0.7247,2759.5,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740061036823,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061037023,6.44941,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740061037523,5.7248,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740061037723,0.72464,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740061038027,0.7247,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740061039119,0.72468,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740061039822,0.541,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061040026,0.5675,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740061042920,1.2922,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740061044724,0.5675,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740061045028,1.2922,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740061047222,1.2922,2759.4,2759.0,1.81202]
["bitfinex-derivatives","ETHF0:USTF0",1740061047223,0.5675,2759.4,2759.0,1.81202]
["bitfinex-derivatives","ETHF0:USTF0",1740061047429,0.72478,2759.2,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740061048433,0.72481,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740061049437,0.72483,2759.0,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740061051136,1.81184,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061051335,0.72486,2758.9,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740061051532,1.81184,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061051730,0.72484,2759.0,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740061052234,0.72486,2758.9,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740061053244,2.498,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061053430,2.498,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061053431,0.72495,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061053631,4.2949,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061053827,4.2949,2758.8,2758.0,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1740061053828,0.72499,2758.4,2758.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740061054039,0.72499,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061054331,1.81766193,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061054538,0.00543193,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061054738,0.725,2758.4,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740061055234,0.7233557,2758.4,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740061055740,0.72501,2758.3,2758.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740061055940,0.72498,2758.4,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740061056442,0.72498,2758.4,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740061057340,0.72501,2758.3,2758.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740061057738,0.72498,2758.4,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740061058335,1.81258,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061058542,0.72506,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061058743,0.72506,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740061059544,0.5516,2758.3,2757.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740061059752,0.72507,2758.0,2757.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1740061060037,0.72518,2757.6,2757.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1740061060237,3.2078,2758.0,2757.6,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1740061060435,0.5352,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061060640,3.22601,2758.3,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740061061535,0.72501,2758.3,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740061061936,0.72502,2758.2,2758.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740061062444,0.72502,2758.2,2757.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740061062445,0.72514,2757.8,2757.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740061064344,5.7058,2758.2,2757.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740061064543,6.43084,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740061064744,3.93284,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740061065042,0.00543193,2758.7,2758.2,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1740061065237,0.00543193,2758.7,2758.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740061065438,0.00543193,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061065745,0.73033193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061065946,0.73032193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061066147,0.00543193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061067044,0.73032193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061067236,0.72494,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061067431,0.72497,2758.4,2758.3,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1740061068345,0.5636,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740061068346,1.28852,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740061068751,0.00543193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061069242,0.73032193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061069451,0.00543193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061070649,0.73032193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061070846,0.72494,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740061071243,0.00543193,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061071543,0.73032193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061072845,0.73032193,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061072846,0.00543193,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061073151,0.72494,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740061073447,0.73032193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061073838,0.00543193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061074047,0.73032193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061074249,0.00543193,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740061074649,3.49312551,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740061074849,3.2078,2760.0,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740061075143,3.2078,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740061075447,0.29574201,2760.7,2759.4,5.01956]
["bitfinex-derivatives","ETHF0:USTF0",1740061075448,0.72445,2760.4,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740061075649,0.5452,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061075844,6.44416,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061076146,0.72983193,2760.6,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740061076444,0.00543193,2760.6,2760.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740061076645,0.5452,2760.5,2760.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061076842,0.72452,2760.1,2760.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061077443,3.93232,2760.1,2760.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061077848,0.72452,2760.1,2760.0,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061078352,0.72446,2760.4,2760.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740061078653,0.72446,2760.4,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740061078850,6.262,2760.5,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740061079052,6.262,2760.5,2760.1,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1740061079253,3.0542,2760.5,2760.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740061079456,6.262,2760.5,2760.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740061079657,0.72446,2760.4,2760.1,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1740061079861,3.0542,2760.5,2760.1,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1740061080148,3.0542,2760.5,2760.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740061080352,6.262,2760.5,2760.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740061081247,6.98643,2760.5,2760.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740061081449,6.98643,2760.5,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740061081644,4.47743,2760.5,2760.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740061081945,0.72444,2760.4,2760.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740061082453,3.753,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740061082648,3.2078,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740061082955,0.00543193,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740061084346,0.00543193,2760.6,2760.5,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1740061084555,2.502,2761.4,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740061084758,0.7242,2761.4,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740061085054,3.2078,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740061085449,1.28912,2762.0,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740061085656,0.00543193,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061085852,0.00543193,2761.9,2761.4,0.58443193]
["bitfinex-derivatives","ETHF0:USTF0",1740061086055,0.72408,2761.8,2761.4,0.58443193]
["bitfinex-derivatives","ETHF0:USTF0",1740061086261,0.00543193,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061087147,0.00543193,2761.9,2761.8,3.23207]
["bitfinex-derivatives","ETHF0:USTF0",1740061087554,3.93171,2762.5,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740061087848,2.39573,2762.9,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061087849,0.5862,2762.9,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061088055,0.72383,2762.8,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740061088254,0.5862,2762.9,2762.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740061088450,0.72383,2762.8,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740061088655,0.72926193,2762.8,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740061088856,0.00543193,2762.8,2762.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740061089151,3.2078,2762.7,2762.2,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1740061089358,0.7239,2762.5,2762.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740061089549,0.72389,2762.5,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740061089751,3.2078,2762.7,2762.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740061090555,0.72386,2762.6,2762.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740061090850,0.72926193,2762.8,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740061091050,0.00543193,2762.8,2762.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740061091252,0.72385,2762.7,2762.5,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1740061091457,0.72925193,2762.8,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740061091961,0.72385,2762.7,2762.5,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1740061092160,0.00543193,2762.8,2762.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740061092357,0.00543193,2762.8,2762.5,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1740061092653,0.72385,2762.7,2762.5,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1740061093059,0.72386,2762.6,2762.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740061093450,0.72385,2762.7,2762.5,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1740061093656,0.00543193,2762.8,2762.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740061093860,0.72926193,2762.8,2762.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740061094253,0.00543193,2762.8,2762.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740061094459,0.72926193,2762.8,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740061095264,0.00543193,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740061095465,0.72924193,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740061095960,0.72926193,2762.8,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740061096153,0.72386,2762.6,2762.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740061096561,0.00543193,2762.8,2762.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740061096958,0.72386,2762.6,2762.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740061097158,0.72386,2762.6,2762.5,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1740061097363,0.72385,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740061097761,0.72386,2762.6,2762.5,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1740061097966,0.00543193,2762.8,2762.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740061098167,0.72924193,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740061098557,0.00543193,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740061098868,0.543,2763.6,2763.0,1.80937]
["bitfinex-derivatives","ETHF0:USTF0",1740061099059,0.72364,2763.5,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740061100169,0.72901193,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061100467,0.00543193,2763.7,2763.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740061100673,0.00543193,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061101164,0.00543193,2763.7,2763.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740061101363,0.72363,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061101566,0.00543193,2763.7,2763.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740061101761,0.72363,2763.5,2763.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740061102069,0.00543193,2763.7,2763.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061102262,0.00543193,2763.7,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740061102263,0.72364,2763.5,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740061102463,0.00543193,2763.7,2763.2,3.24812193]
["bitfinex-derivatives","ETHF0:USTF0",1740061102664,0.72367,2763.4,2763.2,3.24813193]
["bitfinex-derivatives","ETHF0:USTF0",1740061102866,0.00543193,2763.7,2763.2,3.24813193]
["bitfinex-derivatives","ETHF0:USTF0",1740061103064,0.72368,2763.4,2763.2,3.24813193]
["bitfinex-derivatives","ETHF0:USTF0",1740061103366,0.72368,2763.3,2763.2,3.24813193]
["bitfinex-derivatives","ETHF0:USTF0",1740061103568,0.72367,2763.4,2763.2,3.24813193]
["bitfinex-derivatives","ETHF0:USTF0",1740061103772,0.72367,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740061104075,0.72368,2763.3,2763.2,3.24813193]
["bitfinex-derivatives","ETHF0:USTF0",1740061104266,0.72366,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740061105170,0.00543193,2763.7,2763.2,2.52443193]
["bitfinex-derivatives","ETHF0:USTF0",1740061105370,0.72367,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740061105577,0.7236,2763.6,2763.2,2.52443193]
["bitfinex-derivatives","ETHF0:USTF0",1740061105878,0.00543193,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061106268,0.00543193,2763.7,2763.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740061106572,0.72901193,2763.7,2763.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740061107071,0.00543193,2763.7,2763.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740061107276,0.72363,2763.5,2763.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740061107480,0.72363,2763.5,2763.4,3.23965]
["bitfinex-derivatives","ETHF0:USTF0",1740061107781,0.72368,2763.3,2763.2,2.52043193]
["bitfinex-derivatives","ETHF0:USTF0",1740061108074,0.72367,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740061108268,0.72367,2763.4,2763.2,2.52043193]
["bitfinex-derivatives","ETHF0:USTF0",1740061108269,0.72368,2763.3,2763.2,3.24412193]
["bitfinex-derivatives","ETHF0:USTF0",1740061108470,0.00543193,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061108979,0.00543193,2763.7,2763.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1740061109178,0.00543193,2763.7,2763.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740061109372,3.7423,2764.3,2763.6,44.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740061109575,0.72349,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740061110278,3.7423,2764.3,2763.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740061110474,0.7235,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740061110675,3.74773193,2764.3,2763.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740061110875,0.7235,2764.0,2763.9,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1740061111275,5.55632193,2764.3,2763.8,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740061111276,0.72352,2763.9,2763.8,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740061112167,0.72352,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061112370,0.72352,2763.9,2763.8,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1740061112678,0.72352,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061113372,0.72354,2763.9,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740061113677,0.5758,2764.1,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740061113678,0.72355,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740061113971,0.72358,2763.7,2763.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740061114165,0.5758,2764.1,2763.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740061114370,0.5758,2764.1,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740061114568,0.5758,2764.1,2763.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740061115181,1.29929,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740061115477,3.21323193,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061115778,0.72351,2764.0,2763.9,3.23649]
["bitfinex-derivatives","ETHF0:USTF0",1740061116081,3.21323193,2764.3,2763.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740061116374,0.7235,2764.1,2764.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740061116975,0.72347,2764.2,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740061117174,3.21323193,2764.3,2763.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740061117368,0.7235,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740061118180,3.21323193,2764.3,2763.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740061118573,0.72345,2764.2,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740061118770,0.00543193,2764.3,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740061118771,0.00543193,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740061119182,0.00543193,2764.3,2764.2,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1740061119481,0.00543193,2764.3,2764.2,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1740061120278,0.5583,2765.0,2764.4,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740061120487,0.5583,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740061120682,3.7962,2765.2,2764.4,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740061120984,0.72323,2765.1,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740061121282,0.0035797,2765.1,2764.5,40.80543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061121884,0.72329,2764.8,2764.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061122083,0.72331,2764.8,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740061122278,0.0035797,2765.1,2764.5,40.80543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061122585,0.72334,2764.6,2764.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061123182,1.83904,2764.6,2764.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061124288,0.5552,2764.8,2764.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061124683,0.72334,2764.6,2764.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061127282,3.2078,2764.7,2764.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061127476,3.2078,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740061127887,0.567,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061128087,1.29026,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740061128785,0.567,2765.0,2764.9,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740061129085,0.72303,2765.8,2765.0,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1740061129385,0.72308,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061130287,5.01546,2765.7,2765.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740061130483,0.72311,2765.5,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740061130686,0.72307,2765.7,2765.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740061130888,0.578,2765.8,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740061131093,0.72294,2766.2,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740061131388,2.9552,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061131595,0.72303,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061131796,0.5494,2766.2,2765.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740061132094,0.5494,2766.2,2765.5,2.52042201]
["bitfinex-derivatives","ETHF0:USTF0",1740061132388,0.72308,2765.6,2765.5,2.52042201]
["bitfinex-derivatives","ETHF0:USTF0",1740061132589,0.72306,2765.7,2765.5,3.24352201]
["bitfinex-derivatives","ETHF0:USTF0",1740061132793,0.5494,2766.2,2765.5,2.52042201]
["bitfinex-derivatives","ETHF0:USTF0",1740061132996,0.72295,2766.1,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740061133193,3.2078,2766.4,2765.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740061133395,3.2078,2766.4,2765.5,6.45131201]
["bitfinex-derivatives","ETHF0:USTF0",1740061133688,0.72304,2765.8,2765.5,5.72822201]
["bitfinex-derivatives","ETHF0:USTF0",1740061133894,0.72304,2765.8,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740061134093,0.5707,2766.2,2765.5,5.72822201]
["bitfinex-derivatives","ETHF0:USTF0",1740061134289,0.72306,2765.7,2765.5,6.45130201]
["bitfinex-derivatives","ETHF0:USTF0",1740061134490,3.2078,2766.1,2765.5,5.72822201]
["bitfinex-derivatives","ETHF0:USTF0",1740061134797,0.72304,2765.8,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740061135195,3.7785,2766.2,2765.5,5.72822201]
["bitfinex-derivatives","ETHF0:USTF0",1740061135196,5.58582,2766.2,2765.5,5.72822201]
["bitfinex-derivatives","ETHF0:USTF0",1740061135401,1.80738,2766.1,2765.5,5.72822201]
["bitfinex-derivatives","ETHF0:USTF0",1740061135600,1.80738,2766.1,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740061135900,1.80738,2766.1,2765.5,5.72822201]
["bitfinex-derivatives","ETHF0:USTF0",1740061135901,0.72308,2765.6,2765.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061136601,0.72308,2765.6,2765.5,3.93632201]
["bitfinex-derivatives","ETHF0:USTF0",1740061136999,0.72308,2765.6,2765.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061137503,0.72308,2765.6,2765.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061137700,9.25208,2765.6,2765.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061137902,0.72326,2764.9,2764.8,3.25227]
["bitfinex-derivatives","ETHF0:USTF0",1740061138102,0.72326,2764.9,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740061138409,1.80788,2765.4,2764.6,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1740061138410,0.72331,2764.7,2764.6,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1740061138697,0.72329,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740061138903,0.72328,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740061139093,0.72331,2764.8,2764.5,2.53442201]
["bitfinex-derivatives","ETHF0:USTF0",1740061139299,1.80797,2765.2,2764.5,2.53442201]
["bitfinex-derivatives","ETHF0:USTF0",1740061139494,0.72334,2764.6,2764.5,3.25778201]
["bitfinex-derivatives","ETHF0:USTF0",1740061139904,0.72334,2764.6,2764.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061141205,0.5846,2764.9,2764.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061141505,0.72334,2764.6,2764.5,0.72878201]
["bitfinex-derivatives","ETHF0:USTF0",1740061141711,0.5846,2764.9,2764.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061141905,0.72332,2764.7,2764.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740061142100,0.72332,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740061142306,2.528,2765.2,2764.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061142506,0.72331,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740061142701,2.528,2765.2,2764.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061142908,0.72328,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061143200,0.72326,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061143604,0.72329,2764.8,2764.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740061144004,0.72329,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061144917,0.72329,2764.8,2764.7,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740061145111,0.72329,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061145513,0.72329,2764.8,2764.7,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740061145704,4.33599,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061145909,0.72322,2765.1,2765.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740061146108,0.72326,2764.9,2764.8,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1740061146310,0.72326,2764.9,2764.8,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1740061147015,0.72326,2764.9,2764.8,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1740061147212,0.72326,2764.9,2764.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740061147809,0.72325,2765.0,2764.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740061148012,0.72326,2764.9,2764.8,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1740061148212,0.72329,2764.8,2764.7,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1740061148912,0.72327,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740061151220,0.72329,2764.8,2764.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740061151913,0.72328,2764.9,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740061152117,0.72328,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740061152512,0.72329,2764.8,2764.7,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740061153314,0.72329,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061153919,0.72334,2764.6,2764.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061154419,0.72334,2764.6,2764.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740061154420,1.80862,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061154613,1.1278,2764.7,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740061154614,0.72351,2764.0,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740061155911,0.00542201,2764.2,2763.7,40.80542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061156121,0.00542201,2764.2,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740061156122,0.7235,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740061156522,0.00542201,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061156823,0.00542201,2764.2,2763.7,40.80542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061157017,0.72355,2763.8,2763.7,0.72900201]
["bitfinex-derivatives","ETHF0:USTF0",1740061157218,0.72355,2763.8,2763.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061157624,0.554,2764.0,2763.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061157827,0.00542201,2764.2,2764.0,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740061158128,0.72351,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740061158421,0.55942201,2764.2,2763.7,0.55612201]
["bitfinex-derivatives","ETHF0:USTF0",1740061158624,0.72355,2763.8,2763.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061159724,0.72355,2763.8,2763.7,0.72900201]
["bitfinex-derivatives","ETHF0:USTF0",1740061160327,0.55942201,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740061160531,0.00542201,2764.2,2764.1,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1740061161429,5.7148,2765.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061161632,0.72326,2764.9,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740061161931,3.2078,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061162227,3.2078,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061162430,3.2078,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061162632,3.2078,2765.9,2765.2,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1740061162633,0.7231,2765.5,2765.2,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1740061162821,0.7231,2765.5,2765.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061164136,3.9309,2765.5,2765.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061165333,4.497,2765.5,2765.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061166131,7.457,2765.5,2765.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061166536,0.72328,2764.9,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740061166930,0.72325,2765.0,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740061167238,0.7233,2764.8,2764.6,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740061167436,0.72326,2764.9,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740061167636,0.554,2765.1,2764.6,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740061167934,3.2078,2764.9,2764.4,0.58962201]
["bitfinex-derivatives","ETHF0:USTF0",1740061168235,0.554,2765.1,2764.4,0.72880201]
["bitfinex-derivatives","ETHF0:USTF0",1740061168236,0.72334,2764.6,2764.4,0.72880201]
["bitfinex-derivatives","ETHF0:USTF0",1740061168839,3.2078,2765.0,2764.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061169136,0.554,2765.1,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740061169542,0.72326,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740061169743,0.554,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061169929,0.72329,2764.8,2764.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740061170539,3.2078,2764.9,2764.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061170741,0.72337,2764.5,2764.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061171841,3.93117,2764.5,2764.4,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061172042,0.72355,2763.8,2763.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740061172231,0.72355,2763.8,2763.7,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1740061173144,0.00542201,2764.0,2763.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740061173443,0.72355,2763.8,2763.7,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740061173647,0.00542201,2764.0,2763.7,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740061173648,0.00542201,2764.0,2763.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740061173838,0.72355,2763.8,2763.7,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740061174744,0.00542201,2764.0,2763.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740061174945,0.72358,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061175249,0.7236,2763.6,2763.5,2.51642201]
["bitfinex-derivatives","ETHF0:USTF0",1740061175436,0.7236,2763.6,2763.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061177448,4.33582201,2764.0,2763.5,0.72903201]
["bitfinex-derivatives","ETHF0:USTF0",1740061177644,0.7236,2763.6,2763.5,0.72904201]
["bitfinex-derivatives","ETHF0:USTF0",1740061177856,0.7236,2763.6,2763.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061181040,3.2078,2763.7,2763.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061181245,0.5547,2763.8,2763.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061181646,0.00542201,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740061181947,0.72892201,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740061182148,0.72892201,2764.0,2763.6,44.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740061182149,0.72354,2763.9,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740061182452,0.72892201,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740061182749,0.00542201,2764.0,2763.9,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740061182946,0.00542201,2764.0,2763.9,4.51442]
["bitfinex-derivatives","ETHF0:USTF0",1740061183853,0.72892201,2764.0,2763.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740061184050,0.00542201,2764.0,2763.9,4.51442]
["bitfinex-derivatives","ETHF0:USTF0",1740061185549,0.5653,2764.8,2763.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740061185856,0.5653,2764.8,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740061186056,0.7234,2764.4,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740061186351,0.7234,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740061186855,0.72341,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740061187257,0.72341,2764.4,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740061187752,0.00542201,2764.6,2764.0,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1740061187956,0.00542201,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061188151,0.72342,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061188356,0.72342,2764.3,2764.2,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1740061188759,0.72342,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740061188953,1.80846,2764.5,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740061189148,0.72347,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740061189355,0.72342,2764.4,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740061189757,0.72342,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061189758,0.00542201,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061190162,0.72342,2764.4,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740061190357,0.00542201,2764.6,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740061190557,0.72339,2764.4,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740061191055,0.00542201,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061191259,0.72341,2764.4,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740061191459,0.72339,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740061191663,0.00542201,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061191866,0.00542201,2764.6,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740061192079,0.00542201,2764.6,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740061192368,0.72339,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740061192569,0.72339,2764.4,2764.3,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1740061193066,0.00542201,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061193268,0.72342,2764.3,2764.2,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1740061193764,0.72342,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061194061,0.72344,2764.2,2764.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740061194262,1.8085,2764.4,2764.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740061194456,0.72347,2764.1,2764.0,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1740061196469,0.72347,2764.1,2764.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740061196661,0.72347,2764.1,2764.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740061196858,0.72347,2764.1,2764.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740061197067,0.72352,2763.9,2763.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740061197367,4.8879,2764.0,2763.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061197559,0.7236,2763.6,2763.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061198471,4.8879,2764.0,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061198764,0.7236,2763.6,2763.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061198971,0.7236,2763.6,2763.5,0.72905201]
["bitfinex-derivatives","ETHF0:USTF0",1740061199261,4.8879,2764.0,2763.5,0.72905201]
["bitfinex-derivatives","ETHF0:USTF0",1740061199262,0.72354,2763.9,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061199468,0.72359,2763.7,2763.6,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740061199768,0.72359,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061199967,1.0931,2764.0,2763.5,3.93683201]
["bitfinex-derivatives","ETHF0:USTF0",1740061200167,0.72358,2763.7,2763.6,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740061200362,0.7236,2763.6,2763.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061201067,4.3009,2764.0,2763.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061201268,0.72358,2763.7,2763.6,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740061201569,1.0931,2764.0,2763.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061201966,0.5717,2764.3,2763.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740061202173,1.117,2764.2,2763.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061202465,0.72358,2763.7,2763.6,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740061202669,0.5636,2764.2,2763.6,1.80901]
["bitfinex-derivatives","ETHF0:USTF0",1740061202871,0.7235,2764.1,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740061203074,5.56943,2764.8,2763.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740061203371,0.5375,2764.7,2764.1,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740061203560,0.72342,2764.3,2764.2,41.52343]
["bitfinex-derivatives","ETHF0:USTF0",1740061203764,0.72342,2764.3,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061203976,0.72342,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740061204363,0.5375,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061204563,0.72344,2764.2,2764.1,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740061204764,0.72344,2764.2,2764.1,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1740061205067,0.00542201,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061205269,0.72342,2764.3,2764.2,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1740061205667,0.00542201,2764.6,2764.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740061205970,0.00542201,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061206369,0.72337,2764.5,2764.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740061206573,0.72337,2764.5,2764.4,44.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740061206872,0.00542201,2764.6,2764.4,44.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740061206873,0.72877201,2764.6,2764.4,44.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740061207078,0.00542201,2764.6,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740061207263,0.00542201,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061207465,0.72877201,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061207769,0.00542201,2764.6,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740061208473,1.80777,2765.5,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740061208663,0.72324,2765.0,2764.9,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1740061209469,0.5317,2765.4,2764.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740061209470,0.72326,2764.9,2764.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740061210060,0.72326,2764.9,2764.8,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1740061210262,0.72326,2764.9,2764.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740061210968,3.2078,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061211175,3.2078,2764.9,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740061211176,0.72343,2764.3,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740061211658,0.72343,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061211659,3.42567,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061211865,0.72337,2764.6,2764.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740061212060,0.72337,2764.5,2764.4,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1740061212466,0.72336,2764.6,2764.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740061212667,0.5317,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061212872,3.68328,2764.9,2764.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740061213066,0.00538896,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740061213270,0.72323,2765.1,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740061213581,0.72327,2764.9,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740061214073,0.00538896,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061214274,0.00538896,2765.2,2765.1,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1740061214670,0.00538896,2765.2,2765.1,5.00101]
["bitfinex-derivatives","ETHF0:USTF0",1740061215268,0.5673,2765.8,2765.1,5.00101]
["bitfinex-derivatives","ETHF0:USTF0",1740061215269,0.72312,2765.5,2765.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740061215464,0.72317,2765.3,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740061215676,0.72318,2765.2,2765.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1740061216074,0.5673,2765.8,2765.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740061216276,0.00542201,2765.4,2765.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740061216475,0.72857201,2765.4,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061216777,0.00542201,2765.4,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061216970,0.72857201,2765.4,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061217171,0.00542201,2765.4,2765.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740061217367,0.72318,2765.2,2765.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740061217671,0.72317,2765.3,2765.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740061217873,0.72858201,2765.4,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740061218073,0.72858201,2765.4,2765.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740061218275,0.72318,2765.2,2765.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740061218683,0.00542201,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061220675,0.00542201,2765.4,2765.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740061221281,0.72317,2765.3,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740061221483,0.72316,2765.3,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061221679,0.00542201,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061224682,0.72855201,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061224878,0.00542201,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061226382,0.72855201,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061227085,0.00542201,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061228287,1.0948,2766.2,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740061228482,0.72299,2766.0,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740061228682,0.5315,2766.3,2765.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740061228888,0.5315,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740061229087,3.93068,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740061229387,0.72295,2766.1,2766.0,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1740061229595,0.72293,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740061229780,0.5315,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061230085,0.72287,2766.5,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740061230287,0.72288,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740061230476,1.7115,2766.6,2766.3,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740061230678,0.5655,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061230881,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061231085,0.72271,2767.1,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740061231283,0.72276,2766.8,2766.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740061231680,0.72276,2766.8,2766.7,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1740061231990,0.72276,2766.9,2766.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740061232280,3.2078,2767.3,2766.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740061232486,3.2078,2767.3,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740061232784,3.2078,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061232984,0.5655,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061233186,3.21095724,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740061233187,0.00315724,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740061233488,3.2078,2768.9,2767.9,6.43528]
["bitfinex-derivatives","ETHF0:USTF0",1740061233792,0.7225,2767.8,2767.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061234784,0.72247,2768.0,2767.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061234999,0.5313,2768.2,2767.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061235283,0.7225,2767.8,2767.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061236990,0.5585,2767.9,2766.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740061236991,0.5585,2767.9,2766.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740061237292,0.72272,2767.0,2766.6,3.93061]
["bitfinex-derivatives","ETHF0:USTF0",1740061237787,0.5705,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061237986,3.2078,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061238190,0.5697,2767.2,2766.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061238383,0.00542201,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061238691,0.72807201,2767.3,2767.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740061239191,0.00542201,2767.3,2767.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740061239687,0.00542201,2767.3,2767.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740061239688,0.72806201,2767.3,2767.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740061239889,0.72267,2767.2,2767.0,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740061240085,0.00542201,2767.3,2767.0,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740061240390,0.72266,2767.2,2767.0,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740061240585,0.00542201,2767.3,2767.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740061240586,0.72269,2767.1,2767.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740061241286,0.00542201,2767.3,2767.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740061241483,0.00542201,2767.3,2767.2,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1740061241794,0.72251,2767.8,2767.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061241980,3.2078,2767.9,2767.3,43.333]
["bitfinex-derivatives","ETHF0:USTF0",1740061241981,3.9303,2767.9,2767.3,43.333]
["bitfinex-derivatives","ETHF0:USTF0",1740061242180,0.5842,2768.6,2768.1,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740061242383,3.7888,2768.7,2767.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740061242585,3.2078,2768.4,2767.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740061242780,0.72248,2767.9,2767.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740061242979,0.72258,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061243183,4.3777,2767.8,2766.8,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061243387,3.2078,2767.6,2766.8,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061243593,0.72268,2767.2,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740061243892,3.2078,2767.5,2766.8,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061244281,0.72272,2767.0,2766.8,3.93597201]
["bitfinex-derivatives","ETHF0:USTF0",1740061244481,0.72272,2767.0,2766.8,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061244686,0.72274,2766.9,2766.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061247495,0.581,2767.0,2766.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061247695,0.72274,2766.9,2766.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061248198,3.1177,2767.4,2766.8,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061248199,0.5607,2767.4,2766.8,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061248396,0.5607,2767.4,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740061248593,0.5607,2767.4,2766.8,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061248895,0.72273,2767.0,2766.8,3.93597201]
["bitfinex-derivatives","ETHF0:USTF0",1740061249092,0.72269,2767.1,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740061249293,0.5607,2767.4,2766.8,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061249796,0.72272,2767.0,2766.8,3.93597201]
["bitfinex-derivatives","ETHF0:USTF0",1740061249997,3.2078,2767.3,2766.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061250196,0.72274,2766.9,2766.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061250586,3.2078,2767.0,2766.1,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1740061250790,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061250994,3.2078,2767.0,2766.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740061251300,0.72282,2766.6,2766.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740061251798,0.72287,2766.4,2766.3,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061251995,0.72287,2766.4,2766.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061252598,0.00542201,2766.8,2766.3,44.01322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061252789,0.72281,2766.7,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740061252991,0.00542201,2766.8,2766.3,44.01322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061253294,0.00542201,2766.8,2766.7,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1740061253486,3.2078,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061253691,0.72255,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740061253893,0.72254,2767.7,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740061254096,6.8995,2768.4,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061254299,6.8995,2768.4,2767.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740061254300,0.7225,2767.9,2767.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740061254496,0.72252,2767.8,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740061254799,6.8995,2768.4,2767.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061254992,0.72252,2767.8,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740061255300,0.72253,2767.7,2767.6,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740061255499,5.01387,2768.1,2767.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061255699,0.72256,2767.6,2767.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061258995,1.1166,2767.7,2767.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061259195,0.72256,2767.6,2767.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061259900,3.7437,2767.8,2767.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061260300,0.72254,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740061260694,0.5359,2767.8,2767.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061260894,0.5359,2767.8,2767.6,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740061260895,0.72254,2767.7,2767.6,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740061261297,1.25842,2767.8,2767.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061261496,1.25841,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740061261696,3.2078,2768.1,2767.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061261902,0.5542,2768.0,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740061262096,0.5542,2768.0,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740061262097,0.72248,2767.9,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740061262499,0.72255,2767.7,2767.6,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740061262798,0.72252,2767.8,2767.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740061262997,2.94231,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061263202,0.5542,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061263504,0.72246,2768.0,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740061263901,0.5542,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061263902,2.36019,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061264208,0.5542,2768.3,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740061264401,0.72247,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740061264607,0.7225,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061264900,0.72256,2767.6,2767.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061267205,4.50986,2767.6,2767.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061267402,4.50986,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061267403,0.72269,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061267907,0.72269,2767.1,2767.0,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1740061268096,0.72267,2767.2,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740061268298,6.14681,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061268499,0.72269,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061268902,0.72269,2767.1,2767.0,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1740061269107,0.72269,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061269304,2.551,2767.5,2766.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061269499,0.72271,2767.0,2766.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061269905,0.72271,2767.0,2766.9,0.72816201]
["bitfinex-derivatives","ETHF0:USTF0",1740061270312,0.5813,2767.2,2766.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061270512,5.01951201,2767.8,2766.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061270710,3.21322201,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061271004,0.00542201,2767.8,2767.7,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1740061271201,0.00542201,2767.8,2767.7,44.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740061271608,0.00542201,2767.8,2767.7,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1740061272206,0.72792201,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061273508,0.00542201,2767.8,2767.2,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1740061273810,0.00542201,2767.8,2766.9,1.81226201]
["bitfinex-derivatives","ETHF0:USTF0",1740061273811,0.72271,2767.0,2766.9,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061274303,0.72271,2767.0,2766.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061274499,0.72271,2767.0,2766.9,0.72816201]
["bitfinex-derivatives","ETHF0:USTF0",1740061274703,0.72271,2767.0,2766.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061275416,0.72292,2766.2,2766.0,8.03296]
["bitfinex-derivatives","ETHF0:USTF0",1740061275711,7.57174,2766.8,2766.0,4.51226]
["bitfinex-derivatives","ETHF0:USTF0",1740061275908,0.72291,2766.3,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740061276104,0.72287,2766.4,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740061276406,0.72288,2766.4,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740061276806,0.00542201,2766.6,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061277008,0.72288,2766.4,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740061277408,0.00542201,2766.6,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740061277409,0.72285,2766.5,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740061277608,0.00542201,2766.6,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061277809,0.72824201,2766.6,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740061278508,0.72284,2766.5,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740061278810,0.72287,2766.4,2766.2,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1740061279012,0.72286,2766.5,2766.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740061279209,0.00542201,2766.6,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740061279516,0.72287,2766.4,2766.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740061279820,0.00542201,2766.6,2766.1,41.52293]
["bitfinex-derivatives","ETHF0:USTF0",1740061279821,0.72292,2766.3,2766.1,41.52293]
["bitfinex-derivatives","ETHF0:USTF0",1740061280205,3.2078,2766.5,2766.0,0.58692201]
["bitfinex-derivatives","ETHF0:USTF0",1740061280418,0.72295,2766.1,2766.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061281717,0.5318,2766.2,2766.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061282116,0.72295,2766.1,2766.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061283607,0.72295,2766.1,2765.4,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740061283608,0.7231,2765.5,2765.4,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740061283806,0.7232,2765.2,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740061284017,0.5528,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061284315,0.72317,2765.3,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740061284710,5.56828,2765.7,2765.1,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740061284912,0.72321,2765.1,2765.0,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061285211,2.547,2765.6,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061285413,0.7232,2765.2,2765.0,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740061285614,2.547,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061285911,0.72317,2765.3,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740061286117,0.72313,2765.4,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740061286312,0.72316,2765.3,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740061286519,0.72318,2765.2,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740061286711,0.72317,2765.3,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740061287119,0.00542201,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061287320,0.00542201,2765.4,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061287613,0.72326,2764.9,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061288416,0.72325,2765.0,2764.8,0.72870201]
["bitfinex-derivatives","ETHF0:USTF0",1740061288613,0.72323,2765.1,2764.8,0.72870201]
["bitfinex-derivatives","ETHF0:USTF0",1740061288812,0.5552,2765.2,2764.8,0.72870201]
["bitfinex-derivatives","ETHF0:USTF0",1740061288813,0.72326,2764.9,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061289114,0.72325,2765.0,2764.8,0.72869201]
["bitfinex-derivatives","ETHF0:USTF0",1740061289710,0.5552,2765.2,2764.8,0.72869201]
["bitfinex-derivatives","ETHF0:USTF0",1740061290016,0.72324,2765.0,2764.8,0.72869201]
["bitfinex-derivatives","ETHF0:USTF0",1740061290217,0.72324,2765.0,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061290411,0.72324,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740061290622,0.72324,2765.0,2764.8,0.72869201]
["bitfinex-derivatives","ETHF0:USTF0",1740061290822,0.5552,2765.2,2764.8,0.72869201]
["bitfinex-derivatives","ETHF0:USTF0",1740061291025,0.72326,2765.0,2764.8,0.72869201]
["bitfinex-derivatives","ETHF0:USTF0",1740061291225,0.5552,2765.2,2764.8,0.72869201]
["bitfinex-derivatives","ETHF0:USTF0",1740061291411,0.5552,2765.2,2764.8,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061291611,1.80803,2765.1,2764.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740061291814,4.36503,2765.1,2764.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740061292016,4.36503,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061292321,4.36503,2765.1,2764.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740061292322,0.72342,2764.4,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740061292524,0.72342,2764.4,2764.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740061292720,0.72342,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740061293022,0.5605,2764.7,2764.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740061293218,4.36336,2764.6,2764.0,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061293419,0.72347,2764.1,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061293620,3.28547,2764.1,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061293832,0.72347,2764.1,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061294525,0.585,2765.2,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061294526,2.572,2764.6,2764.0,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061294719,3.2078,2764.5,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061294925,0.72347,2764.1,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061295121,3.2078,2764.5,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061295323,0.72347,2764.1,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061296026,3.93127,2764.1,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061296530,4.47117,2764.1,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061297329,3.93127,2764.1,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061297828,0.72347,2764.1,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061298123,5.7778,2764.4,2764.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1740061298326,0.72343,2764.3,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740061298521,0.5648,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061298825,3.2078,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061299028,3.2078,2764.7,2764.3,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1740061299226,3.2078,2764.7,2764.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740061299419,0.72339,2764.4,2764.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740061299722,0.5648,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061299924,0.72337,2764.5,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740061300124,0.72339,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740061300319,0.5648,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061300524,3.2078,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061300725,1.1359,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061301030,1.1359,2765.0,2764.6,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1740061301031,0.72331,2764.8,2764.6,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1740061301735,3.2078,2764.9,2764.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740061302031,0.72344,2764.2,2764.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740061302333,0.72344,2764.2,2764.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740061304730,1.1084,2764.5,2764.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740061304933,0.72344,2764.2,2764.1,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1740061305134,0.72344,2764.2,2764.1,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1740061305432,0.5516,2764.5,2764.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740061305729,0.5516,2764.5,2764.1,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1740061305929,0.5516,2764.5,2764.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740061306134,0.5661,2765.3,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740061306318,0.5661,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061306319,0.5661,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061306524,0.72327,2764.9,2764.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740061307029,0.72321,2765.1,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740061307230,0.00542201,2765.4,2764.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740061307532,0.72325,2765.0,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740061307928,0.72326,2764.9,2764.8,1.83897]
["bitfinex-derivatives","ETHF0:USTF0",1740061308229,0.72325,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740061309128,0.00542201,2765.4,2764.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740061309433,0.00542201,2765.4,2764.9,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1740061309434,0.72325,2765.0,2764.9,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1740061309627,0.72322,2765.1,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740061310232,0.00542201,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061310435,0.72324,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061310934,1.81329201,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061311236,0.72323,2765.1,2765.0,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740061311823,0.00542201,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061312228,0.00542201,2765.4,2765.3,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1740061313428,0.00542201,2765.4,2765.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740061313631,0.00542201,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061313833,0.72321,2765.1,2765.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740061314133,0.72324,2765.0,2764.9,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1740061314326,0.72324,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061315139,2.3565,2765.3,2764.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740061315140,0.72326,2764.9,2764.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740061315928,0.72338,2764.5,2764.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740061316128,0.72336,2764.6,2764.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740061316532,0.5696,2764.8,2764.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740061317133,0.72335,2764.6,2764.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740061317437,0.72335,2764.6,2764.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740061317438,0.72339,2764.4,2764.3,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1740061317932,1.81329201,2765.4,2764.3,5.56104]
["bitfinex-derivatives","ETHF0:USTF0",1740061318228,1.81329201,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061318229,0.00542201,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061318435,0.72321,2765.1,2765.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740061318732,0.72326,2764.9,2764.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740061318937,0.72338,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740061319130,0.72335,2764.6,2764.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740061319328,0.72335,2764.6,2764.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740061319530,4.36903,2765.1,2764.2,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1740061319842,0.72335,2764.6,2764.5,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740061320031,0.5426,2764.9,2764.2,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1740061320231,0.72334,2764.7,2764.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740061320435,0.5426,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061320735,0.72323,2765.1,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740061321033,3.2078,2765.2,2764.5,7.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740061321233,3.2078,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740061321435,3.93098,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740061321931,0.5426,2765.3,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740061322136,0.5426,2765.3,2764.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740061322535,2.35054,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061322729,0.7232,2765.2,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740061323237,0.72326,2765.0,2764.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740061323638,0.72326,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061323838,0.72331,2764.7,2764.6,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1740061324033,0.00542201,2765.4,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740061324237,0.00542201,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061324634,0.72855201,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061324836,0.72317,2765.3,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740061325031,0.72319,2765.2,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740061325226,0.00542201,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061326033,0.72321,2765.2,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740061326228,3.2078,2766.9,2765.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740061326537,0.5845,2766.8,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740061326739,0.5845,2766.8,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740061326928,0.72283,2766.6,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740061327241,0.72282,2766.7,2766.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740061327537,0.5845,2766.8,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740061327538,0.58992201,2766.8,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740061327834,0.72279,2766.7,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740061328140,0.58992201,2766.8,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740061328639,0.72286,2766.5,2766.3,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740061328839,0.58992201,2766.8,2766.2,2.65142201]
["bitfinex-derivatives","ETHF0:USTF0",1740061329035,0.72279,2766.7,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740061329539,0.00542201,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740061330132,0.00542201,2766.8,2766.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1740061331139,0.00542201,2766.8,2766.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740061331335,0.72818201,2766.8,2766.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740061331639,3.2078,2767.9,2766.7,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740061331841,0.7226,2767.5,2767.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740061332139,0.72258,2767.6,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740061332440,3.75,2767.9,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061332835,0.00542201,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061333039,3.21322201,2767.6,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740061333239,0.72265,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740061333544,3.21322201,2767.6,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740061333744,0.72265,2767.3,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740061334039,3.21322201,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061334236,3.21322201,2767.6,2766.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740061334237,0.72276,2766.8,2766.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740061334643,0.72273,2767.0,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740061334839,0.5529,2767.1,2766.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740061335142,0.72274,2766.9,2766.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740061335548,2.96,2767.5,2766.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740061335843,0.00542201,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061336044,0.72263,2767.4,2767.2,6.58145]
["bitfinex-derivatives","ETHF0:USTF0",1740061336240,0.00542201,2767.6,2767.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740061336241,0.72263,2767.3,2767.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740061336538,1.80653,2767.4,2766.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740061336745,3.2078,2767.3,2766.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740061336943,0.72276,2766.8,2766.7,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1740061337139,2.96,2767.5,2766.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740061337345,0.72273,2767.0,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740061337543,0.72267,2767.2,2767.1,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740061337746,5.01963201,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061337747,0.00542201,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061337946,0.00542201,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740061338149,0.72798201,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740061338441,0.00542201,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740061338649,0.72798201,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740061338944,0.72258,2767.5,2767.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740061339145,0.00542201,2767.6,2767.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740061339342,0.72258,2767.5,2767.4,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1740061339546,0.00542201,2767.6,2767.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740061339744,0.72798201,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740061339939,0.72258,2767.5,2767.4,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1740061340149,0.00542201,2767.6,2767.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740061340350,0.00542201,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740061340653,0.00542201,2767.6,2767.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740061340854,0.00542201,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061340855,0.00542201,2767.6,2766.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740061341050,0.72268,2767.2,2767.1,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740061341354,0.72265,2767.3,2767.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740061341852,0.00542201,2767.6,2767.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740061342159,0.72265,2767.3,2767.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740061342356,0.72263,2767.4,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740061342559,0.72261,2767.5,2767.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740061342855,0.72798201,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740061343647,0.00542201,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740061344554,5.75025327,2770.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061344748,5.75025327,2770.0,2767.5,9.68926738]
["bitfinex-derivatives","ETHF0:USTF0",1740061344749,5.75025327,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061344946,5.0,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061345150,5.0,2770.0,2769.9,2.55905996]
["bitfinex-derivatives","ETHF0:USTF0",1740061345350,5.0,2770.0,2769.9,3.28101996]
["bitfinex-derivatives","ETHF0:USTF0",1740061345860,1.21422234,2770.0,2769.9,9.28101996]
["bitfinex-derivatives","ETHF0:USTF0",1740061346060,0.00542201,2770.2,2770.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740061346255,3.2707,2771.9,2770.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740061346256,3.2078,2771.3,2770.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740061346561,3.2078,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061346759,3.2078,2771.3,2770.7,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740061347156,3.2078,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061347454,0.01,2772.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061347455,0.01,2772.0,2771.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061347654,0.72164,2771.1,2771.0,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1740061347855,0.72164,2771.1,2771.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061348057,3.92944,2771.1,2771.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061348254,3.21322201,2771.5,2771.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061348457,0.72164,2771.1,2771.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061348959,3.92944,2771.1,2771.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061351059,9.68244,2771.1,2771.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061351259,14.9608,2771.1,2769.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740061351566,0.72196,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061351765,2.796,2770.3,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061351964,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061352164,0.72203,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061352462,0.00541184,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061352662,0.72209,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061353058,3.2078,2769.5,2769.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061353261,0.72211,2769.3,2769.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061354563,3.51711,2769.3,2769.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061355459,3.51711,2769.3,2769.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061355655,9.51711,2769.3,2769.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061355963,9.51892939,2769.3,2769.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061358468,3.50792939,2769.3,2769.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061358672,0.72392939,2769.3,2769.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061358974,3.50692939,2769.3,2769.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061360769,9.50692939,2769.3,2769.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740061361363,3.61122,2768.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061361671,5.01385,2768.2,2767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061361967,0.72263,2767.3,2767.2,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740061362162,0.72263,2767.3,2767.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740061362569,0.00541184,2767.5,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061362769,0.72269,2767.1,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061363168,0.00541184,2767.5,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061363369,0.72266,2767.2,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061363565,0.00541184,2767.5,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061363762,0.00541184,2767.5,2767.4,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1740061364068,0.00541184,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061364262,0.00541184,2767.5,2767.4,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1740061365762,2.96,2768.0,2767.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061365961,0.72247,2768.0,2767.8,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1740061366163,0.72247,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061366470,3.2078,2768.5,2767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061366874,3.21321184,2768.5,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740061367178,0.72242,2768.2,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740061367368,3.21321184,2768.5,2767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061367564,0.72248,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061367763,1.80588,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061368076,0.72253,2767.8,2767.6,47.26255]
["bitfinex-derivatives","ETHF0:USTF0",1740061368276,3.21321184,2768.5,2767.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1740061368478,0.72253,2767.7,2767.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1740061369571,0.72253,2767.7,2767.6,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1740061369774,0.72253,2767.7,2767.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1740061370673,0.72253,2767.7,2767.6,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1740061370875,1.80594,2768.3,2767.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1740061371070,1.80594,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061371270,0.72245,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061372378,3.75971184,2768.5,2767.6,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1740061372578,0.72253,2767.7,2767.6,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1740061374473,0.72253,2767.7,2767.3,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740061374474,0.72261,2767.4,2767.3,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740061374678,0.72269,2767.1,2767.0,3.46510184]
["bitfinex-derivatives","ETHF0:USTF0",1740061375073,0.72269,2767.1,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061378372,0.72269,2767.1,2767.0,0.72812184]
["bitfinex-derivatives","ETHF0:USTF0",1740061378567,0.72269,2767.1,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061378980,0.72269,2767.1,2767.0,0.72812184]
["bitfinex-derivatives","ETHF0:USTF0",1740061379576,0.72269,2767.1,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061380981,0.72269,2767.1,2767.0,0.72812184]
["bitfinex-derivatives","ETHF0:USTF0",1740061381280,0.72269,2767.1,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061382084,0.72269,2767.1,2767.0,0.72812184]
["bitfinex-derivatives","ETHF0:USTF0",1740061383084,0.72269,2767.1,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061383881,0.72269,2767.1,2767.0,0.72812184]
["bitfinex-derivatives","ETHF0:USTF0",1740061385986,0.72269,2767.1,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061386284,0.72269,2767.1,2767.0,0.72812184]
["bitfinex-derivatives","ETHF0:USTF0",1740061386674,0.72269,2767.1,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061387281,0.72269,2767.1,2767.0,0.72812184]
["bitfinex-derivatives","ETHF0:USTF0",1740061387474,0.72269,2767.1,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061387682,0.72269,2767.1,2767.0,0.72812184]
["bitfinex-derivatives","ETHF0:USTF0",1740061387885,0.72269,2767.1,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061388079,0.72269,2767.1,2767.0,0.72812184]
["bitfinex-derivatives","ETHF0:USTF0",1740061391386,3.2264,2767.7,2767.0,0.72812184]
["bitfinex-derivatives","ETHF0:USTF0",1740061391591,3.77241184,2768.5,2767.7,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1740061391792,0.5512,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061391991,0.72241,2768.2,2768.1,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740061392289,0.72243,2768.1,2768.0,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1740061392494,3.759,2768.4,2767.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740061392792,3.759,2768.4,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740061392793,0.72248,2768.0,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740061393091,0.72242,2768.2,2768.1,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740061393282,0.72248,2767.9,2767.8,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1740061393491,0.72247,2768.0,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740061393996,0.72248,2767.9,2767.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1740061394491,0.5512,2768.4,2767.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740061394695,0.72246,2768.0,2767.9,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740061394892,0.72247,2768.0,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740061395286,0.5512,2768.4,2767.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740061395493,0.72245,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740061395894,0.72245,2768.0,2767.9,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740061395895,0.72246,2768.0,2767.9,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740061396493,0.7225,2767.8,2767.7,6.60032]
["bitfinex-derivatives","ETHF0:USTF0",1740061396791,0.72257,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740061396991,3.2078,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061397201,0.72257,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740061397390,0.72257,2767.6,2767.5,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1740061397590,0.72257,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061397790,0.72263,2767.3,2767.2,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740061398096,0.72263,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061399106,0.5516,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740061399401,0.72263,2767.3,2767.2,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1740061399898,0.5516,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061400200,0.72255,2767.7,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740061400395,0.72257,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740061400700,0.72257,2767.6,2767.5,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1740061400898,3.2397,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061401095,0.72256,2767.7,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740061401296,0.72256,2767.6,2767.5,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1740061401598,2.38481,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061401795,0.72254,2767.7,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740061402000,0.5787,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061402299,0.72252,2767.8,2767.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740061402801,0.5787,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061403102,0.72256,2767.6,2767.5,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1740061403297,0.72254,2767.8,2767.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740061403799,0.72256,2767.7,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740061404000,0.72256,2767.6,2767.5,6.58137]
["bitfinex-derivatives","ETHF0:USTF0",1740061404197,0.72256,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061404500,0.72256,2767.6,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061404501,0.72263,2767.4,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740061404900,0.72263,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061405900,0.72263,2767.3,2767.2,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1740061406403,0.72263,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061407906,0.5802,2767.5,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061408103,0.72269,2767.1,2767.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1740061414002,3.2078,2767.1,2766.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740061414208,1.80705,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061414410,0.72287,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061414706,0.72287,2766.4,2766.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740061415103,0.72287,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061419208,0.72292,2766.2,2766.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061420407,3.33792,2766.2,2766.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061422803,0.72292,2766.2,2766.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061423009,3.33292,2766.2,2766.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061423903,3.33192,2766.2,2766.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061425612,0.7231,2765.5,2765.4,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1740061426511,0.7231,2765.6,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740061426906,0.7231,2765.6,2765.5,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1740061427409,0.7231,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061428215,0.7231,2765.5,2765.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740061428511,0.7231,2765.5,2765.4,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1740061429516,0.7231,2765.5,2765.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740061429709,0.7231,2765.5,2765.4,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1740061430711,1.80741,2766.1,2765.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740061431007,0.72307,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740061431613,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061431822,0.72308,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061433815,0.72316,2765.3,2765.2,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061434012,0.72316,2765.3,2765.2,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061436117,3.93096,2765.3,2765.2,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061436308,3.2078,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061436515,0.72336,2764.6,2764.4,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1740061436714,3.2078,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061436715,0.72326,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061436920,0.72325,2765.0,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740061437115,2.58,2765.1,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061437420,1.80823,2764.8,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740061437723,0.72341,2764.4,2764.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061438520,0.72352,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061439021,0.5714,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061439417,0.72351,2764.0,2763.8,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1740061439617,0.72352,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061440415,0.5714,2764.3,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740061440611,0.5714,2764.3,2764.1,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740061440612,0.72342,2764.3,2764.1,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740061441014,2.592,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061441220,2.592,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061441722,0.72352,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061442818,0.72358,2763.7,2763.6,0.00362476]
["bitfinex-derivatives","ETHF0:USTF0",1740061444718,3.31458,2763.7,2763.6,0.00362476]
["bitfinex-derivatives","ETHF0:USTF0",1740061446520,3.31458,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061446521,0.72377,2763.0,2762.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1740061447324,5.55228,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061447325,0.72379,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061448517,1.80934,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061448518,0.72389,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061448723,2.591,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061448923,3.1604,2762.9,2762.2,5.01768]
["bitfinex-derivatives","ETHF0:USTF0",1740061449223,0.72384,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061449422,0.72384,2762.7,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740061449621,3.1604,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061450328,0.72384,2762.8,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740061450523,3.1604,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061450722,0.72388,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740061451225,6.3682,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061451428,0.72385,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061451722,6.3682,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061452024,3.21322172,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061452325,0.72384,2762.8,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740061452523,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061452728,3.21322172,2763.2,2762.3,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1740061452930,0.72384,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740061453228,1.80934,2763.1,2762.3,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740061453427,3.2078,2762.8,2762.3,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740061453628,3.2078,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740061454029,0.72377,2763.0,2762.6,1.80962]
["bitfinex-derivatives","ETHF0:USTF0",1740061454225,0.72377,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740061454919,3.2078,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740061455426,3.93153,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740061455630,3.2078,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740061457425,3.2078,2763.1,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740061457426,0.72378,2763.0,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740061458028,3.2078,2763.1,2762.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740061458428,0.72378,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740061458831,0.72381,2762.8,2762.7,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1740061459030,0.72385,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740061459437,0.72384,2762.8,2762.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740061461135,5.01716,2763.1,2762.4,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740061461337,0.72387,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740061461637,5.01716,2763.1,2762.3,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1740061461832,0.72385,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740061462736,0.72386,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740061463136,0.72389,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740061463533,0.72393,2762.4,2762.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740061463831,3.2078,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061464028,0.72399,2762.2,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740061464438,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061464638,0.72394,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740061464934,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061465339,3.2078,2762.2,2761.8,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1740061465529,0.72405,2761.9,2761.8,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1740061465729,0.7241,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061466027,1.81013,2761.9,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740061466333,0.72417,2761.5,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740061466538,3.2078,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740061466836,3.93191,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061467034,3.9319,2761.7,2761.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740061467239,3.2078,2761.7,2761.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740061467540,3.2078,2761.7,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740061467834,3.2078,2761.7,2761.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740061468141,0.72422,2761.3,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740061468340,0.72422,2761.3,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740061468536,0.5889,2761.6,2760.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740061469147,0.7242,2761.4,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740061469438,0.5889,2761.6,2760.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740061469634,1.31304,2761.6,2761.0,1.81068]
["bitfinex-derivatives","ETHF0:USTF0",1740061469835,0.72416,2761.5,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740061470038,0.72416,2761.5,2761.0,1.81068]
["bitfinex-derivatives","ETHF0:USTF0",1740061470240,0.5889,2761.6,2760.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740061470429,0.72417,2761.5,2760.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740061470634,0.00543193,2761.9,2761.0,1.81072]
["bitfinex-derivatives","ETHF0:USTF0",1740061470931,0.00543193,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061472535,0.00543193,2761.9,2761.8,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1740061472739,0.29207846,2763.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061473038,1.1365,2764.2,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740061473236,0.5316,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061473546,3.2078,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061473547,3.7737,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061473839,0.72341,2764.4,2764.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740061474140,3.2078,2764.6,2764.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061474332,0.72341,2764.4,2764.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061474534,0.72343,2764.3,2764.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061474838,3.2078,2764.6,2764.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061475034,0.72343,2764.3,2764.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061475237,3.2078,2764.6,2764.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061475737,3.7692,2764.6,2764.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061475937,3.7692,2764.6,2761.1,13.42516128]
["bitfinex-derivatives","ETHF0:USTF0",1740061475938,3.2078,2764.3,2763.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740061476236,3.2078,2763.8,2763.1,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1740061476540,0.5614,2764.6,2762.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740061476541,3.2078,2763.2,2762.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740061476739,2.604,2763.5,2762.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740061476939,0.72367,2763.4,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740061477247,0.72375,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061477439,0.00543193,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061477640,0.72381,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061477947,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061478144,0.72387,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061478343,0.72389,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061478840,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061479144,0.72399,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061479333,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061479537,0.72397,2762.3,2761.8,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1740061479732,0.72399,2762.2,2761.7,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1740061480142,3.2078,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061480342,0.724,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061480539,0.72398,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061480740,3.2078,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061480942,0.724,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061481141,0.72394,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061481341,3.2078,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061482142,0.72405,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061482649,0.72414,2761.6,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740061482837,5.01781,2762.1,2761.1,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1740061483042,5.01781,2762.1,2761.1,6.52804]
["bitfinex-derivatives","ETHF0:USTF0",1740061483043,3.2078,2761.8,2761.1,6.52804]
["bitfinex-derivatives","ETHF0:USTF0",1740061483242,3.2078,2761.8,2761.1,3.93204]
["bitfinex-derivatives","ETHF0:USTF0",1740061483243,0.72419,2761.4,2761.1,3.93204]
["bitfinex-derivatives","ETHF0:USTF0",1740061483639,0.72419,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061483846,0.72417,2761.5,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740061484048,0.00543193,2761.9,2761.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740061484251,0.00543193,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061485049,0.00543193,2761.9,2761.8,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1740061485641,0.00543193,2761.9,2761.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740061485847,0.00543193,2761.9,2761.8,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1740061486448,0.00543193,2761.9,2761.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740061486647,0.72948193,2761.9,2761.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740061486843,0.00543193,2761.9,2761.8,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1740061487050,0.72407,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061487250,0.72948193,2761.9,2761.7,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1740061488453,0.72407,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061489659,0.00543193,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061489955,0.00543193,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061492645,0.00543193,2761.9,2761.8,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1740061493655,0.00543193,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061493958,0.72407,2761.8,2761.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1740061494159,0.72411,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740061494361,0.72950193,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061494861,0.00543193,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061495062,0.72948193,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061495252,0.00543193,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061495452,0.72948193,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061497359,0.00543193,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061497754,0.00543193,2761.9,2761.8,3.30807]
["bitfinex-derivatives","ETHF0:USTF0",1740061498861,3.2078,2763.0,2761.9,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1740061499053,0.72383,2762.8,2762.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740061499954,3.2078,2763.0,2762.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061500150,0.00543193,2763.0,2762.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061500363,0.00543193,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061500560,0.7238,2762.9,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740061501065,0.7238,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740061501263,0.72920193,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740061501465,0.00543193,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061501665,0.72381,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740061501967,0.00543193,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740061502166,0.00543193,2763.0,2762.9,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1740061502664,0.00543193,2763.0,2762.5,3.21323193]
["bitfinex-derivatives","ETHF0:USTF0",1740061502867,0.72386,2762.6,2762.5,3.21323193]
["bitfinex-derivatives","ETHF0:USTF0",1740061503965,0.72386,2762.6,2762.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061504266,0.00543193,2763.0,2762.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061504466,0.00543193,2763.0,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740061504663,0.00543193,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740061504967,0.00543193,2763.0,2762.9,3.30879]
["bitfinex-derivatives","ETHF0:USTF0",1740061505364,0.72359,2763.7,2763.1,1.80934]
["bitfinex-derivatives","ETHF0:USTF0",1740061505564,0.72356,2763.8,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740061505761,0.72353,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061505961,3.2078,2764.6,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740061506365,3.2078,2764.6,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061506671,0.72347,2764.2,2764.0,0.72893193]
["bitfinex-derivatives","ETHF0:USTF0",1740061507362,0.72342,2764.3,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740061507563,0.00543193,2764.5,2764.1,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740061508070,0.00543193,2764.5,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740061508367,0.00543193,2764.5,2764.1,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740061508571,0.00543193,2764.5,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740061508773,0.00543193,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740061509072,0.00543193,2764.5,2764.4,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1740061510078,0.00543193,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061510366,0.72343,2764.3,2764.0,3.21323193]
["bitfinex-derivatives","ETHF0:USTF0",1740061510571,0.7234,2764.4,2764.0,3.93673193]
["bitfinex-derivatives","ETHF0:USTF0",1740061511176,0.7234,2764.4,2764.0,3.21323193]
["bitfinex-derivatives","ETHF0:USTF0",1740061511562,0.00543193,2764.5,2764.0,3.93671193]
["bitfinex-derivatives","ETHF0:USTF0",1740061511771,0.72343,2764.3,2764.0,3.93671193]
["bitfinex-derivatives","ETHF0:USTF0",1740061512073,0.7234,2764.4,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740061512280,0.72881193,2764.5,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740061512570,0.00543193,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061512975,0.72328,2764.9,2764.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740061513171,0.72325,2765.0,2764.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061513470,3.2078,2765.1,2764.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740061513675,0.7233,2764.8,2764.5,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1740061513871,1.8081,2765.0,2764.4,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740061514175,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061514377,3.2078,2764.8,2764.1,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1740061514573,0.72342,2764.3,2764.1,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1740061514773,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061514974,1.80829,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061515169,0.72342,2764.3,2764.1,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1740061515369,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061515570,0.72343,2764.3,2764.1,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740061515773,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061515972,0.72344,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061516569,0.00543193,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061516778,0.00543193,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061517177,0.72331,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061517377,0.00543193,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061517577,0.72870193,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061517880,0.00543193,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061520374,0.00543193,2764.9,2764.6,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740061520574,0.72329,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740061520774,0.00543193,2764.9,2764.6,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740061520974,0.72331,2764.7,2764.6,6.54413]
["bitfinex-derivatives","ETHF0:USTF0",1740061521176,0.00543193,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061521378,0.57863193,2764.9,2764.3,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1740061521574,1.11443193,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061521882,0.00543193,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061522282,0.72869193,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061522582,0.00543193,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061523884,0.72331,2764.8,2764.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061524084,0.72871193,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061524787,0.00543193,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061525086,0.72870193,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061526482,0.00543193,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061526982,0.00543193,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061536391,0.00543193,2764.9,2764.8,41.52329]
["bitfinex-derivatives","ETHF0:USTF0",1740061536583,0.5544,2766.1,2764.8,50.4164]
["bitfinex-derivatives","ETHF0:USTF0",1740061536785,0.72305,2765.8,2765.7,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740061538089,0.00543193,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061538290,0.72305,2765.8,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740061538685,1.81288193,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061538987,0.72308,2765.6,2765.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061540287,3.93088,2765.6,2765.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061540886,0.72308,2765.6,2765.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061542591,0.72308,2765.6,2765.5,0.72853193]
["bitfinex-derivatives","ETHF0:USTF0",1740061542793,0.72308,2765.6,2765.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061543392,0.72308,2765.6,2765.5,0.72853193]
["bitfinex-derivatives","ETHF0:USTF0",1740061544995,0.72308,2765.6,2765.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061545788,3.21323193,2766.0,2765.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061545983,0.72307,2765.7,2765.6,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1740061546588,0.00543193,2766.0,2765.7,1.80763]
["bitfinex-derivatives","ETHF0:USTF0",1740061546788,0.72841193,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740061547200,0.72841193,2766.0,2765.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740061548089,0.00543193,2766.0,2765.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740061549296,0.72288,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740061549494,0.7229,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061549692,0.723,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061549995,0.723,2765.9,2765.8,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1740061550598,0.723,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061550795,0.723,2765.9,2765.8,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1740061551196,0.723,2765.9,2765.8,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740061551695,0.723,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061551885,0.72305,2765.7,2765.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740061552288,0.72308,2765.6,2765.5,3.21323193]
["bitfinex-derivatives","ETHF0:USTF0",1740061552493,0.72308,2765.6,2765.5,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1740061554199,2.553,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061554400,0.72324,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061555105,0.72324,2765.0,2764.9,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740061555299,6.16093,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061555495,3.21323193,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061555698,0.5615,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740061555897,0.00543193,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061556201,0.00543193,2766.1,2765.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740061556597,0.72278,2766.8,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740061556799,0.72278,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061556994,0.72278,2766.8,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740061557195,1.1482,2766.9,2766.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740061557391,0.72278,2766.8,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740061557595,1.1482,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061557798,1.1482,2766.9,2766.4,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061557995,0.72284,2766.5,2766.4,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061558201,0.72284,2766.5,2766.4,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061559201,0.00542172,2767.0,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740061559501,0.00542172,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061559708,0.00542172,2767.0,2766.9,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1740061560305,3.1901,2767.9,2766.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740061560306,0.72261,2767.4,2766.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740061560507,1.1036,2767.8,2766.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740061560708,0.72264,2767.3,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061560903,0.72262,2767.4,2767.0,41.52271]
["bitfinex-derivatives","ETHF0:USTF0",1740061561410,0.72264,2767.3,2766.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740061561605,0.00356343,2767.5,2766.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740061561808,0.7227,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061562102,0.00356343,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061562305,0.7227,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061563001,0.00356343,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061563201,0.72271,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061563594,0.7227,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061563798,3.2078,2768.1,2767.0,7.74079]
["bitfinex-derivatives","ETHF0:USTF0",1740061564005,20.049,2769.8,2767.0,7.74079]
["bitfinex-derivatives","ETHF0:USTF0",1740061564006,0.72239,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061564307,1.6807,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061564501,3.2078,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061564699,3.2078,2769.3,2768.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740061564996,3.92992,2769.3,2768.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061565204,3.2078,2769.3,2769.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740061565396,3.2078,2769.3,2768.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1740061565601,0.72215,2769.2,2768.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1740061565803,3.2078,2769.3,2768.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1740061566006,0.72224,2768.8,2768.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740061566504,0.72227,2768.7,2768.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061568602,3.93007,2768.7,2768.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061569105,11.01349,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061569316,0.72244,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061569498,3.2078,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061569703,0.72248,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061570003,0.72246,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061570205,0.5728,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061570505,0.72246,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061570704,0.72244,2768.1,2767.8,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1740061571118,2.719,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061571409,0.72248,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061572112,3.2078,2768.3,2767.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061572312,0.72253,2767.7,2767.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061573406,3.93033,2767.7,2767.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061576917,0.72253,2767.7,2767.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061579219,3.93033,2767.7,2767.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061579518,0.72253,2767.7,2767.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061580110,3.2078,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740061580516,3.93025,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740061580719,0.72245,2768.1,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740061581021,1.145,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061581215,0.72236,2768.4,2768.3,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740061581720,0.72238,2768.3,2768.2,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740061581916,0.72243,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061582111,0.7225,2767.8,2767.7,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740061582324,0.7225,2767.8,2767.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740061585118,0.7225,2767.8,2767.7,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1740061585509,0.5428,2768.4,2767.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740061585713,0.7224,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061585918,0.5428,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061586120,0.72248,2767.9,2767.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1740061586321,0.5428,2768.4,2768.0,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740061586520,0.72243,2768.1,2768.0,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740061586722,3.2078,2768.6,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061586922,0.72247,2768.0,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740061587124,0.72248,2767.9,2767.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740061587523,0.72248,2767.9,2767.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740061589123,0.72253,2767.7,2767.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061590026,3.93033,2767.7,2767.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061590318,6.60733,2767.7,2767.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061590920,3.39953,2767.7,2767.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061591121,6.60733,2767.7,2767.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061592322,3.6128,2767.6,2766.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740061592621,0.72284,2766.5,2766.4,0.03276]
["bitfinex-derivatives","ETHF0:USTF0",1740061592827,0.72284,2766.5,2766.4,40.83276]
["bitfinex-derivatives","ETHF0:USTF0",1740061593225,0.72284,2766.5,2766.4,0.03276]
["bitfinex-derivatives","ETHF0:USTF0",1740061594428,0.7229,2766.3,2766.2,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061594616,3.9307,2766.3,2766.2,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061594822,1.8074,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061595022,0.72309,2765.6,2765.3,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740061595228,2.34803,2766.4,2765.3,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740061595229,3.2078,2766.4,2765.6,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1740061595531,0.5687,2768.2,2766.4,1.80712]
["bitfinex-derivatives","ETHF0:USTF0",1740061595728,0.5687,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061595729,1.6593,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061596729,1.66472172,2768.2,2767.7,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061596934,0.72249,2767.9,2767.7,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061597434,1.66472172,2768.2,2767.7,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061597634,1.66472172,2768.2,2767.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061597635,0.7225,2767.8,2767.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061599539,3.4285,2767.8,2767.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061600139,2.706,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061600434,3.2078,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061600734,0.72264,2767.3,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740061600941,3.2078,2767.7,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740061601238,0.72265,2767.3,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740061601539,3.2078,2767.7,2767.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061601938,0.72266,2767.2,2767.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061602329,3.2078,2767.7,2767.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061602533,0.72266,2767.2,2767.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061603844,0.72271,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061604047,0.72282,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061604340,3.2078,2767.0,2766.3,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1740061604644,0.72281,2766.7,2766.5,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1740061604843,5.9008,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061605046,0.72281,2766.7,2766.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740061605548,0.00542172,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061605747,0.00542172,2766.9,2766.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061605943,0.72287,2766.4,2766.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061606648,0.72305,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061607752,0.5376,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061607753,0.72318,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061607951,2.694,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061608247,4.5016,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061608447,0.72316,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061610952,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061611445,3.2078,2765.8,2765.2,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1740061611639,0.72313,2765.4,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061612951,0.5711,2765.9,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061612952,0.72306,2765.7,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061613151,3.2226,2766.0,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061613454,3.2226,2766.0,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740061613655,3.2226,2766.0,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740061613951,0.72303,2765.8,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740061614149,0.5635,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061614453,0.72293,2766.2,2766.0,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1740061614651,0.72287,2766.4,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740061614849,0.72285,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061615054,3.2502,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061615253,0.72287,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061616271,0.00542172,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061616452,0.72279,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061617357,0.00542172,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061617556,0.72278,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061617850,0.72817172,2766.9,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740061618052,0.72817172,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061618248,0.00542172,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061618454,0.72278,2766.8,2766.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1740061618653,0.72278,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061618854,0.72279,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061620560,0.72284,2766.5,2766.4,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061621559,3.39484,2766.5,2766.4,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061621953,9.2115,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061622155,0.72309,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061622764,2.36463,2766.1,2765.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1740061623065,0.72316,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061623264,3.2078,2765.9,2765.2,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1740061623265,0.72315,2765.4,2765.2,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1740061623461,0.72316,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061623862,0.72321,2765.1,2765.0,0.00361448]
["bitfinex-derivatives","ETHF0:USTF0",1740061626568,3.21322172,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061626767,0.72339,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061627170,0.72347,2764.1,2764.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740061627561,0.72346,2764.2,2764.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740061627768,0.72347,2764.1,2764.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740061628166,3.2078,2765.0,2764.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740061628468,0.72335,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061628668,0.72337,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061631365,2.667,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061631562,2.667,2764.8,2764.5,41.52336]
["bitfinex-derivatives","ETHF0:USTF0",1740061631868,3.2078,2765.0,2764.5,41.52337]
["bitfinex-derivatives","ETHF0:USTF0",1740061632069,3.2078,2765.0,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061632269,0.72325,2765.0,2764.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740061632572,0.00542172,2765.3,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740061632767,0.72318,2765.2,2764.7,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1740061632969,0.72325,2765.0,2764.7,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1740061633269,0.72323,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061633470,0.00542172,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061633671,1.81334172,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061633875,0.72329,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061634079,0.72326,2765.0,2764.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740061634374,0.72328,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061634570,0.00542172,2765.3,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740061634765,0.00542172,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061634970,0.00542172,2765.3,2765.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740061635179,0.00542172,2765.3,2765.2,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1740061636574,0.00542172,2765.3,2765.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740061636971,0.00542172,2765.3,2765.2,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1740061637770,1.80717,2766.5,2765.2,7.25478]
["bitfinex-derivatives","ETHF0:USTF0",1740061638070,1.80717,2766.5,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740061638071,0.72294,2766.2,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740061638271,0.72296,2766.1,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740061638667,0.72293,2766.2,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740061638873,0.5471,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061639078,0.72296,2766.1,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740061639277,0.72296,2766.1,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061639480,0.72296,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740061639677,0.72295,2766.1,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061639880,0.72295,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740061640075,0.72295,2766.1,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740061640376,0.00542172,2766.4,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061640573,0.72297,2766.1,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740061641181,0.72297,2766.1,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740061641479,0.00542172,2766.4,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740061641778,0.72291,2766.3,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740061641981,0.00542172,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061642373,0.00542172,2766.4,2766.1,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1740061642574,0.72292,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061643078,0.72292,2766.2,2766.1,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1740061643278,0.72292,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061643474,0.72291,2766.3,2766.1,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1740061643677,0.72292,2766.2,2766.1,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1740061643881,0.72292,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061644274,0.00542172,2766.4,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061644581,0.723,2765.9,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061646284,8.96,2765.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061646473,3.2078,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061646678,2.652,2765.6,2765.2,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1740061646877,0.72315,2765.4,2765.2,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1740061647075,0.72315,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061647281,0.72312,2765.5,2765.3,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740061647683,0.72314,2765.4,2765.2,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1740061647981,3.2078,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061648181,0.72314,2765.4,2765.2,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1740061648682,3.2078,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061649181,0.72315,2765.4,2765.2,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1740061649881,0.72316,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061651782,0.72326,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061653179,1.80803,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061653385,0.72334,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061653680,5.01613,2764.7,2764.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740061653881,0.7235,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061656185,0.72363,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061656385,0.72363,2763.6,2763.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740061656386,3.2078,2764.2,2763.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740061656587,0.72363,2763.5,2763.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740061657280,0.5335,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061657481,1.80901,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061657685,2.64,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061657983,0.72362,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061658183,0.72363,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061658490,0.00542172,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061658884,0.00542172,2763.8,2763.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740061659092,0.00542172,2763.8,2763.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740061659290,0.72898172,2763.8,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061659884,0.00542172,2763.8,2763.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740061660287,0.00542172,2763.8,2763.7,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1740061660985,0.00542172,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061661186,0.72897172,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061661382,0.00542172,2763.8,2763.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740061661588,0.00542172,2763.8,2763.5,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740061661789,0.7236,2763.6,2763.5,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740061662086,0.72363,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061664292,2.643,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061664492,0.72373,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061665292,1.80913,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061665494,2.643,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061665793,2.643,2763.6,2763.0,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1740061665994,0.72373,2763.2,2763.0,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1740061666196,0.00542172,2763.8,2763.0,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740061666394,3.2078,2765.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061666598,0.72318,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061666788,1.29917,2765.3,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740061667193,0.576,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061667395,1.29917,2765.3,2765.0,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1740061667894,0.576,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061668093,0.72319,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061668390,0.00542172,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061668608,0.72855172,2765.4,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740061669006,0.72855172,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061669007,0.00542172,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061669217,0.00542172,2765.4,2765.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740061669418,0.00542172,2765.4,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061670514,0.00542172,2765.4,2765.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740061670709,0.00542172,2765.4,2765.3,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1740061671207,0.00542172,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061672112,0.72855172,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061672816,0.00542172,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061673316,0.72855172,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061674108,3.21322172,2765.4,2764.9,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061674305,0.72324,2765.0,2764.9,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061680121,2.63,2765.1,2764.9,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061680317,0.00542172,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061680630,0.00542172,2765.4,2765.3,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1740061680828,0.72855172,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061681021,0.00542172,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061681221,0.00542172,2765.4,2765.3,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1740061683327,0.72324,2765.0,2764.9,3.93647172]
["bitfinex-derivatives","ETHF0:USTF0",1740061683525,0.00542172,2765.4,2764.9,3.93647172]
["bitfinex-derivatives","ETHF0:USTF0",1740061683728,0.72324,2765.0,2764.9,3.93647172]
["bitfinex-derivatives","ETHF0:USTF0",1740061683920,0.55322172,2765.4,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740061684124,0.72318,2765.3,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740061684320,0.00542172,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061685928,0.72855172,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061686121,0.72855172,2765.4,2765.2,4.49966]
["bitfinex-derivatives","ETHF0:USTF0",1740061686122,0.72316,2765.3,2765.2,4.49966]
["bitfinex-derivatives","ETHF0:USTF0",1740061686322,0.72856172,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061686831,0.00542172,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061687824,0.72855172,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740061688020,0.72316,2765.3,2765.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740061688219,0.72324,2765.0,2764.9,3.93646172]
["bitfinex-derivatives","ETHF0:USTF0",1740061689022,0.72324,2765.0,2764.9,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061689229,0.72324,2765.1,2764.9,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061689526,0.72324,2765.0,2764.9,3.93646172]
["bitfinex-derivatives","ETHF0:USTF0",1740061691325,0.72324,2765.0,2764.9,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1740061692029,0.72324,2765.0,2764.9,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1740061699530,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061699531,0.72334,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061699930,5.7858,2764.8,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061700130,0.72351,2764.0,2763.9,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740061700630,0.72352,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061702127,0.7236,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061702631,2.579,2763.6,2762.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740061702833,0.72376,2763.0,2762.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740061703135,1.1441,2763.5,2762.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740061703339,0.7237,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061703833,1.1441,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061704034,3.163,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061704235,3.163,2763.5,2763.1,3.93152]
["bitfinex-derivatives","ETHF0:USTF0",1740061704236,0.72367,2763.4,2763.1,3.93152]
["bitfinex-derivatives","ETHF0:USTF0",1740061705531,0.72365,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061705741,2.58142172,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061706036,0.72898172,2763.8,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061706428,0.72898172,2763.8,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061706634,0.00542172,2763.8,2763.7,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1740061707034,0.00542172,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061707337,0.7236,2763.6,2763.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740061708938,0.7236,2763.7,2763.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740061709339,0.00542172,2763.8,2763.5,1.85162]
["bitfinex-derivatives","ETHF0:USTF0",1740061709535,0.00542172,2763.8,2763.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740061709732,0.00542172,2763.8,2763.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740061713041,0.72358,2763.7,2763.6,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1740061713243,0.7236,2763.6,2763.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740061713546,0.72365,2763.4,2763.3,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1740061713736,0.00542172,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061713939,0.72365,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740061714841,0.00542172,2763.8,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740061715046,0.72363,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740061715250,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061716148,0.5818,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061716343,0.72365,2763.4,2763.3,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1740061716649,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061717846,3.21322172,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061718046,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061718245,0.72365,2763.4,2763.3,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1740061718445,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061719548,0.72365,2763.4,2763.3,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1740061720947,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061722451,0.72365,2763.4,2763.3,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1740061722646,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061724049,0.72373,2763.1,2763.0,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1740061724553,0.72373,2763.1,2763.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740061726053,0.72373,2763.1,2763.0,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1740061726249,0.72373,2763.1,2763.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740061728049,0.72376,2763.0,2762.9,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1740061728950,0.72376,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061729952,0.72376,2763.0,2762.9,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1740061730554,0.72376,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061732052,0.72376,2763.0,2762.9,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1740061732251,0.72376,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061732841,0.72388,2762.6,2762.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740061733041,1.8094,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061733242,0.72389,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061734849,0.5793,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061735349,0.72384,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740061735846,0.5793,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061736058,0.72388,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740061736353,0.5793,2762.8,2762.4,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1740061736548,0.72389,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061736747,0.72389,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740061736949,0.72387,2762.6,2762.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740061737648,0.5793,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061737950,0.72389,2762.5,2762.4,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1740061738144,0.72389,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061738742,0.72389,2762.5,2762.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740061739249,0.72389,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061739855,0.72389,2762.5,2762.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740061740054,0.72389,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061741150,0.72389,2762.5,2762.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740061741844,0.72389,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061745356,0.72399,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061745754,0.72411,2761.8,2761.7,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1740061745955,0.72407,2761.9,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740061746156,1.1602,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061746355,0.72407,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061747257,5.48515,2762.2,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061747258,0.72407,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740061747461,0.72407,2761.8,2761.7,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1740061747855,0.72407,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061748159,0.72404,2762.0,2761.9,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740061748463,0.72407,2761.8,2761.7,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1740061749358,0.72407,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061749654,0.72407,2761.8,2761.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1740061750162,1.81002,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061750163,0.7241,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061750658,1.81006,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061750865,0.72405,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061751068,0.7241,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061753659,0.7242,2761.3,2761.2,4.46822]
["bitfinex-derivatives","ETHF0:USTF0",1740061754466,0.7242,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740061754765,0.5802,2761.6,2761.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740061754766,0.72417,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740061754966,0.5802,2761.6,2761.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740061755170,0.7242,2761.3,2761.2,4.46821]
["bitfinex-derivatives","ETHF0:USTF0",1740061755866,0.7242,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740061756063,0.5802,2761.6,2761.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740061756263,0.72418,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740061756965,3.23305,2762.0,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740061757161,0.724,2762.1,2762.0,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740061757358,0.72405,2762.0,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740061757860,0.72402,2762.1,2762.0,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740061758067,1.81531172,2762.3,2761.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740061758267,0.72407,2761.8,2761.7,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1740061758767,0.72407,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061759165,0.72407,2761.8,2761.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1740061759574,0.00542172,2762.3,2761.7,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740061759869,0.00542172,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740061760571,0.72936172,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740061761166,0.00542172,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740061761670,0.72936172,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740061761867,0.00542172,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740061762066,0.72936172,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740061762463,0.00542172,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740061763566,0.5666,2762.9,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740061763874,0.7239,2762.5,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740061764170,2.37611,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061764474,2.37611,2762.9,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740061764475,0.72389,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740061765271,0.00543173,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061765468,0.72392,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061765681,0.72392,2762.4,2762.3,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740061766574,0.00543173,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061766766,0.72392,2762.4,2762.3,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740061766968,0.00543173,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061767169,0.72392,2762.5,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740061767875,0.72392,2762.4,2762.3,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1740061768271,0.72392,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061768471,0.72394,2762.3,2762.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061768676,1.29684,2762.3,2762.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061772071,0.5729,2762.3,2762.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061772277,0.00543173,2762.7,2762.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061772479,0.7239,2762.5,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740061772772,0.72388,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740061772968,0.00543173,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061773175,0.72389,2762.5,2762.4,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1740061773372,0.72389,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061773576,0.72389,2762.5,2762.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740061773766,0.72389,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740061774969,0.00543173,2762.7,2762.2,3.05093173]
["bitfinex-derivatives","ETHF0:USTF0",1740061775169,0.72394,2762.3,2762.2,3.77488173]
["bitfinex-derivatives","ETHF0:USTF0",1740061775471,0.5491,2762.6,2762.2,3.05093173]
["bitfinex-derivatives","ETHF0:USTF0",1740061775672,0.7239,2762.5,2762.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1740061775867,0.00543173,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740061776076,0.00543173,2762.7,2762.6,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1740061778370,0.72927173,2762.7,2762.6,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1740061778571,0.00543173,2762.7,2762.6,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1740061778882,0.72927173,2762.7,2762.6,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1740061779071,0.00543173,2762.7,2762.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740061779277,0.72927173,2762.7,2762.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740061779576,0.00543173,2762.7,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740061779778,0.72386,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740061779978,0.72389,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061780278,0.7239,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061780979,0.00543173,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740061786076,1.1419,2763.6,2762.4,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740061786077,0.574,2763.6,2762.4,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740061786280,0.72362,2763.6,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740061786477,0.33412,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061786478,1.0577,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061787074,0.33412,2763.7,2763.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740061787379,0.72372,2763.2,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740061787978,0.72369,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740061790182,1.628,2763.6,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740061790183,0.72372,2763.2,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740061790380,1.80541,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740061790589,0.72361,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740061790883,1.05771,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061791274,1.05772,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061791476,1.05772,2763.7,2763.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740061791682,0.33412,2763.7,2763.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740061791882,0.72368,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740061792077,0.91232,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061792390,1.0577,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061794492,1.0577,2763.7,2763.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740061794493,0.72362,2763.6,2763.5,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740061794682,0.72362,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740061795283,0.33412,2763.7,2763.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740061795484,1.05772,2763.7,2763.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740061795885,0.33412,2763.7,2763.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740061796294,1.0577,2763.7,2763.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740061797084,1.0577,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061797287,0.72363,2763.5,2763.4,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1740061797488,0.72363,2763.5,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740061798790,0.33412,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061798990,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061799598,0.72365,2763.4,2763.3,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1740061799786,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061799986,2.39243,2763.6,2763.0,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1740061799987,0.5834,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061800189,0.72373,2763.1,2763.0,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1740061800388,0.72382,2762.8,2762.6,6.3206]
["bitfinex-derivatives","ETHF0:USTF0",1740061800595,0.72382,2762.8,2762.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740061800793,0.72384,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061800985,0.72392,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061801192,0.72394,2762.3,2762.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061801591,0.589,2762.6,2762.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061801892,1.28775,2762.7,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740061802098,0.5639,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061802395,0.5642,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061802591,0.5642,2762.9,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740061802592,0.72382,2762.8,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740061802902,0.72382,2762.8,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740061803095,0.72383,2762.8,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740061803390,0.72385,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061803597,0.72386,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061803794,0.5642,2762.9,2762.2,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1740061804098,0.72393,2762.4,2762.2,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1740061804300,0.72394,2762.3,2762.2,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1740061804502,3.2078,2763.5,2762.2,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1740061804794,3.2078,2763.5,2763.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740061805002,3.2078,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061805291,4.2529,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061805496,0.72376,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061805694,7.4607,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061805695,4.2529,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061806096,4.2529,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061806097,1.7029,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061806391,0.33412,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061806596,0.33412,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740061807904,0.33412,2763.7,2763.6,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740061808093,0.546,2764.5,2763.6,43.359]
["bitfinex-derivatives","ETHF0:USTF0",1740061808290,3.2078,2765.2,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061808589,3.2078,2765.2,2763.6,45.16795]
["bitfinex-derivatives","ETHF0:USTF0",1740061808590,0.7233,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061808794,0.72328,2764.9,2764.5,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1740061808989,5.7898,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061809196,0.7233,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061809396,0.72328,2764.9,2764.6,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061809591,0.00543173,2765.1,2764.6,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061809899,0.00543173,2765.1,2764.8,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1740061810293,0.00543173,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061810893,0.72865173,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061811498,0.72325,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061811705,0.72865173,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061812001,0.72866173,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061812200,0.72866173,2765.1,2764.8,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1740061812403,0.72866173,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061812598,0.00543173,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061812793,0.00543173,2765.1,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740061813103,0.72864173,2765.1,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740061813399,0.72864173,2765.1,2764.8,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1740061813599,0.72864173,2765.1,2764.6,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061813600,0.72331,2764.7,2764.6,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061815695,0.00543173,2765.1,2764.6,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061815901,0.00543173,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061816301,0.72324,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061816506,0.00543173,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061816805,0.72866173,2765.1,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740061817400,0.00543173,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740061818295,7.57928,2766.0,2765.0,3.28724]
["bitfinex-derivatives","ETHF0:USTF0",1740061818599,0.72313,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061819007,0.72313,2765.4,2765.3,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1740061819203,0.5504,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061819401,0.5504,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061819603,0.72304,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061821905,0.7231,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061822105,1.8076,2765.8,2764.9,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1740061822106,1.8076,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061822301,0.72319,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061822702,0.72318,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061823001,1.6683,2765.7,2764.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740061823199,1.6683,2765.7,2764.6,0.57803173]
["bitfinex-derivatives","ETHF0:USTF0",1740061823200,0.72331,2764.7,2764.6,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061824199,1.6638,2765.0,2764.6,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1740061824402,0.72327,2764.9,2764.6,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1740061824704,2.557,2765.2,2764.6,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1740061825010,0.72331,2764.7,2764.6,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1740061825307,2.557,2765.2,2764.6,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1740061825508,0.72331,2764.7,2764.6,3.93656173]
["bitfinex-derivatives","ETHF0:USTF0",1740061825900,0.72327,2764.9,2764.6,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1740061826309,0.72323,2765.1,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740061826507,0.72321,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061826812,0.72329,2764.8,2764.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740061827315,0.72326,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740061827603,0.72326,2764.9,2764.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740061828013,0.7232,2765.2,2764.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740061828308,3.61436,2766.5,2764.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740061828309,0.5661,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061828503,0.72307,2765.7,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740061828703,0.72305,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061828903,0.72304,2765.8,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740061829104,0.72303,2765.8,2765.7,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740061829304,0.72303,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061829501,0.72311,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061829915,1.80756,2765.9,2765.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740061830102,0.72312,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061831112,0.72312,2765.5,2765.0,3.27322]
["bitfinex-derivatives","ETHF0:USTF0",1740061831305,0.72312,2765.5,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740061831611,0.72321,2765.2,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740061831913,0.72312,2765.5,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740061832110,0.72321,2765.2,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740061832612,0.72321,2765.1,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740061832912,0.72317,2765.3,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740061833209,2.90335,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061833512,1.0956,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061833809,1.0956,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061834011,0.5702,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061834209,1.0749,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061834405,1.6135,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061834605,0.723,2765.9,2765.8,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740061834912,0.723,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061835309,0.72305,2765.7,2765.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1740061835509,0.72304,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740061835714,0.72305,2765.7,2765.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740061836009,0.72303,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740061836406,1.80734,2766.2,2765.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740061836607,0.72303,2765.8,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740061836808,6.62855,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061837011,0.72301,2765.9,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740061837205,0.72304,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740061837413,6.62855,2766.3,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740061837414,0.72843173,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740061837610,0.72303,2765.8,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740061837814,0.72301,2765.9,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740061838309,0.72308,2765.6,2765.5,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1740061838512,0.72308,2765.6,2765.5,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740061838904,0.72304,2765.8,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740061839110,0.00543173,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061839309,0.72308,2765.7,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740061839511,0.72304,2765.8,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740061840106,0.00543173,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061840307,0.72304,2765.8,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740061840512,0.72302,2765.9,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740061840714,0.72306,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740061841114,0.00543173,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061841314,0.72308,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061841616,0.00543173,2766.0,2765.5,5.01556]
["bitfinex-derivatives","ETHF0:USTF0",1740061841812,0.00543173,2766.0,2765.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740061842616,0.72840173,2766.0,2765.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740061842811,0.00543173,2766.0,2765.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740061843415,1.7268,2767.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061843619,1.7268,2767.0,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740061843620,0.72283,2766.6,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740061843813,0.72283,2766.6,2766.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740061844316,0.72284,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061844922,0.72284,2766.6,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740061845314,0.00542152,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740061845510,0.00542152,2766.7,2766.6,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1740061847219,3.2078,2768.3,2766.6,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740061847520,2.546,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061847720,0.7225,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061847916,0.72241,2768.2,2767.9,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740061848118,5.7548,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061848119,2.547,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061848321,0.00357398,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061848623,0.72243,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061849014,0.72248,2767.9,2767.8,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061849411,0.00357398,2768.3,2767.8,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061849620,0.00357398,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740061849823,0.00357398,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061850027,0.7224,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061850215,0.7224,2768.2,2767.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740061850216,0.00357398,2768.3,2767.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740061850413,0.00357398,2768.3,2767.8,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061850613,0.72248,2767.9,2767.8,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061850817,5.7688,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061851025,5.7688,2767.9,2767.0,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1740061851220,0.72269,2767.1,2767.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1740061851522,0.72269,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061851724,0.72278,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061852019,0.72278,2766.8,2766.6,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061852226,0.72279,2766.7,2766.6,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061853127,1.80659,2767.3,2766.6,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061853325,0.72279,2766.7,2766.6,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061853524,0.5661,2767.2,2766.6,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061853823,0.5661,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061854027,0.72271,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061854327,0.5661,2767.2,2766.6,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061854521,0.72279,2766.7,2766.6,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061854725,0.5661,2767.2,2766.6,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061855024,0.72271,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061857026,0.72279,2766.7,2766.6,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061857931,0.72279,2766.7,2766.6,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061859824,0.72279,2766.7,2766.6,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061860420,0.72295,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061860818,1.80718,2766.4,2765.7,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740061860819,1.80725,2766.3,2765.7,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740061861014,0.72303,2765.8,2765.7,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740061861217,0.72303,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061861423,2.551,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061861631,2.551,2766.1,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061861632,0.72308,2765.6,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061861825,2.552,2765.6,2765.3,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1740061862028,0.72313,2765.4,2765.3,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1740061863524,0.5733,2765.6,2765.3,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1740061863732,0.72308,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061864031,0.72307,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061864230,0.5733,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061864530,0.5733,2766.1,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061864728,0.5733,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061864930,0.5733,2766.1,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061865127,0.72305,2765.7,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061865628,0.72308,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061866032,0.72308,2765.6,2765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740061866235,0.72305,2765.8,2765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740061866431,0.72305,2765.8,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740061866933,1.80694,2766.8,2765.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740061867124,3.2078,2767.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061867326,0.72268,2767.2,2766.1,1.80735]
["bitfinex-derivatives","ETHF0:USTF0",1740061867525,0.7226,2767.5,2767.1,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1740061867726,0.72258,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061867921,0.72258,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061868128,0.5792,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061868129,0.5792,2767.9,2767.4,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1740061868427,7.09065812,2769.8,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740061868428,0.00542152,2767.7,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740061868626,0.00542152,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061868627,0.00542152,2767.7,2767.6,3.33156]
["bitfinex-derivatives","ETHF0:USTF0",1740061869629,3.7524,2769.0,2767.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740061869835,0.72237,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061870031,3.7524,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061870230,3.7524,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061870437,0.72228,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061870628,3.7524,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061870824,0.00542152,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061871033,0.00542152,2768.9,2768.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740061871329,0.72766152,2768.9,2768.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740061871533,0.00542152,2768.9,2768.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740061871728,0.72765152,2768.9,2768.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740061871927,0.00542152,2768.9,2768.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740061872232,0.72226,2768.8,2768.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740061872435,0.00542152,2768.9,2768.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740061872735,0.72227,2768.7,2768.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740061872935,0.72226,2768.8,2768.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740061873136,0.00542152,2768.9,2768.5,6.53511]
["bitfinex-derivatives","ETHF0:USTF0",1740061873438,0.00542152,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061873627,0.72764152,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061874232,0.72231,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061874838,0.72232,2768.5,2768.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740061875039,0.72236,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061875240,0.00542152,2768.9,2768.3,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740061875440,0.00542152,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061875640,0.00542152,2768.9,2768.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740061875843,3.7455,2770.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061876038,0.72206,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061876347,0.72211,2769.4,2769.1,47.33296]
["bitfinex-derivatives","ETHF0:USTF0",1740061876644,5.55029,2770.1,2769.1,46.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740061876843,1.80483,2770.0,2769.1,46.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740061877041,0.00357398,2769.9,2769.3,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061877237,0.72209,2769.4,2769.3,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061877637,0.72207,2769.5,2769.3,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061877841,0.72207,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061878743,0.00357398,2769.9,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740061878943,0.72198,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061879742,0.00357398,2769.9,2769.3,3.93532152]
["bitfinex-derivatives","ETHF0:USTF0",1740061880138,0.72206,2769.6,2769.3,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061880342,0.72203,2769.7,2769.4,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740061880545,0.00357398,2769.9,2769.3,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061881043,0.72209,2769.4,2769.3,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061881236,5.01276,2769.8,2769.3,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061881237,0.72205,2769.6,2769.4,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740061881442,0.72206,2769.6,2769.4,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740061881650,0.72205,2769.6,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740061881835,0.00199579,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061882037,0.00199579,2769.7,2769.6,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740061883850,1.8044,2770.7,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740061884141,3.2078,2770.8,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740061884142,0.72196,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061884341,3.2078,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061884542,0.72206,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061884945,1.80536,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061885247,5.8108,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061885544,0.72219,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061885749,5.8108,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061886043,0.7223,2768.6,2768.5,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1740061886247,1.80529,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061886445,3.2078,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061886648,0.72222,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061886846,3.2078,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061887038,0.72222,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061887349,0.72222,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061888049,0.72221,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061888244,0.00542152,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061888546,0.72216,2769.2,2768.9,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740061888941,0.00542152,2769.4,2768.8,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1740061889250,0.72215,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061889946,0.72215,2769.2,2768.4,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1740061889947,0.72224,2768.8,2768.4,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1740061890148,0.72224,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061890350,2.618,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061890551,0.72218,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061891045,0.00542152,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061891253,0.00542152,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061891750,0.72751152,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061892457,0.00542152,2769.4,2768.7,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740061892654,0.72223,2768.9,2768.7,6.55605]
["bitfinex-derivatives","ETHF0:USTF0",1740061892854,0.72224,2768.8,2768.7,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740061893151,0.72224,2768.8,2768.7,46.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740061893647,0.72224,2768.8,2768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740061893857,0.00542152,2769.4,2768.7,44.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740061893858,0.72222,2769.0,2768.7,44.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740061894053,2.62842152,2769.4,2768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740061894253,0.00542152,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061894556,0.72751152,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061894752,0.72751152,2769.4,2769.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740061895052,0.00542152,2769.4,2769.0,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1740061895353,0.72216,2769.1,2769.0,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1740061895655,0.72213,2769.3,2769.2,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740061896050,0.00542152,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061896251,0.00542152,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061896450,0.72752152,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061897648,0.00542152,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061897844,0.72751152,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061899142,0.00542152,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061899343,0.72224,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061900251,0.5366,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061900447,0.72224,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061901257,0.72232,2768.5,2768.4,45.57814]
["bitfinex-derivatives","ETHF0:USTF0",1740061901455,0.72232,2768.5,2768.4,44.85581]
["bitfinex-derivatives","ETHF0:USTF0",1740061901652,0.72232,2768.5,2768.4,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1740061902551,2.617,2769.1,2768.4,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1740061902852,0.72228,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061903255,0.72232,2768.5,2768.4,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1740061904964,2.35732,2768.5,2768.4,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1740061905162,0.72253,2767.7,2767.6,23.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740061905656,0.72253,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061905862,2.621,2767.7,2767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061906054,0.72266,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061906956,0.72266,2767.2,2767.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061907362,0.5569,2767.6,2767.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061907563,0.5569,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061907762,0.72263,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061907960,0.5569,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061908163,0.72796152,2767.7,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740061908366,0.00542152,2767.7,2767.6,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740061909765,0.5503,2768.6,2767.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061909961,0.5503,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061910161,0.5503,2768.6,2768.3,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740061910362,0.72236,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061910565,0.5503,2768.6,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061910765,0.72237,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061911160,0.72237,2768.3,2767.4,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1740061911161,3.2078,2768.3,2768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061911459,5.01379,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061911858,0.72253,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061913858,0.72266,2767.2,2767.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061915356,1.82586,2767.2,2767.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061916066,4.43886,2767.2,2767.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061916360,0.72287,2766.4,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740061916562,0.72287,2766.4,2766.1,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740061916563,0.72286,2766.5,2766.3,5.20030074]
["bitfinex-derivatives","ETHF0:USTF0",1740061916760,3.2078,2766.7,2766.0,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740061916959,3.2078,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061917362,3.2078,2766.7,2766.1,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061917363,3.21322152,2766.7,2766.1,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061918261,0.72286,2766.5,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740061918463,3.21322152,2766.7,2766.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061918659,3.21322152,2766.7,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740061918960,0.72289,2766.4,2766.1,0.72836152]
["bitfinex-derivatives","ETHF0:USTF0",1740061919159,0.72289,2766.4,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740061919368,3.21322152,2766.7,2766.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061919573,0.72291,2766.3,2766.1,0.72835152]
["bitfinex-derivatives","ETHF0:USTF0",1740061919869,3.21322152,2766.7,2766.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061920167,0.72292,2766.2,2766.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061920766,3.2078,2766.4,2766.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061920964,0.72292,2766.2,2766.1,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061921359,0.5594,2766.3,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740061921564,0.72304,2765.8,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740061921862,3.2078,2766.1,2765.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740061922066,0.72303,2765.8,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740061922262,0.72303,2765.8,2765.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740061922263,3.2078,2766.1,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740061922467,0.72301,2765.9,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740061922665,3.2078,2766.1,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740061922666,0.72304,2765.8,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740061922868,3.2078,2766.1,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061923065,3.2078,2766.1,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740061923465,3.2078,2766.1,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740061923666,3.2078,2766.1,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061923970,3.2078,2766.1,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740061924176,0.72303,2765.8,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061924472,0.72308,2765.6,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061924675,3.2078,2766.1,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061924867,0.72306,2765.7,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740061925069,0.72306,2765.7,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061925070,3.2078,2766.1,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061925269,0.72308,2765.6,2765.5,0.72852152]
["bitfinex-derivatives","ETHF0:USTF0",1740061925469,0.72307,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740061925767,3.2078,2766.1,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061925768,0.72308,2765.6,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061926377,3.2078,2765.7,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061926576,5.8148,2766.0,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740061926778,0.72305,2765.8,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740061926969,5.8148,2766.0,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061927170,0.72295,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740061927367,1.81245152,2766.7,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740061927368,0.00542152,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061927579,0.00542152,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740061927772,0.00542152,2766.7,2766.6,44.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740061928278,3.93047,2767.2,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740061928483,3.2078,2767.2,2766.6,46.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740061928777,0.72269,2767.1,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740061928978,3.2078,2767.2,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740061929178,3.2078,2767.2,2766.6,46.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740061929378,0.7227,2767.1,2766.6,46.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740061929573,3.21322152,2767.2,2766.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740061929774,1.80672,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061929978,3.21322152,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061930375,0.72281,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061930579,3.21322152,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061930775,3.2078,2766.8,2766.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740061930980,0.72296,2766.1,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740061931278,0.72296,2766.1,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740061931482,0.72293,2766.2,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740061931679,3.44395,2766.7,2765.6,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1740061931680,3.2078,2766.1,2765.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740061932179,0.72304,2765.8,2765.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740061932478,0.72305,2765.7,2765.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740061933379,3.2078,2766.1,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061933779,0.72308,2765.6,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061935680,3.2078,2765.7,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061935880,0.72302,2765.9,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061936279,0.72302,2765.9,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740061936476,0.72302,2765.9,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740061936683,3.781,2766.0,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740061936884,3.781,2766.0,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061937085,0.72306,2765.7,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061937285,0.72304,2765.8,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061937486,0.72304,2765.8,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740061937791,3.781,2766.0,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061937990,3.781,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740061938785,0.723,2765.9,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061938991,0.723,2765.9,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740061939289,0.723,2765.9,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061939290,3.781,2766.0,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061939589,0.72308,2765.6,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061940885,0.72308,2765.6,2765.5,0.72851152]
["bitfinex-derivatives","ETHF0:USTF0",1740061941187,3.781,2766.0,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061941489,0.72308,2765.6,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061941681,3.781,2766.0,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061942082,0.72304,2765.8,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740061942690,0.723,2765.9,2765.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740061942890,0.723,2765.9,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061942891,3.781,2766.0,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061943191,0.72308,2765.6,2765.5,0.72851152]
["bitfinex-derivatives","ETHF0:USTF0",1740061943485,0.72308,2765.6,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061943693,0.72308,2765.6,2765.5,0.72852152]
["bitfinex-derivatives","ETHF0:USTF0",1740061943985,0.72308,2765.6,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061946787,0.72308,2765.6,2765.5,0.72852152]
["bitfinex-derivatives","ETHF0:USTF0",1740061947294,0.72308,2765.7,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740061947493,3.781,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740061947796,3.781,2766.0,2765.5,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061948089,3.93068,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740061948293,0.72294,2766.2,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740061948488,0.72294,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061948489,0.72291,2766.3,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740061948787,5.01501,2766.4,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740061948989,0.72293,2766.2,2766.1,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740061949294,0.5324,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061949486,0.5324,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740061949687,0.5612,2767.1,2766.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1740061949889,0.72285,2766.5,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740061950089,3.2078,2766.8,2766.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740061950397,0.72292,2766.3,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740061950596,0.72294,2766.2,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740061950989,0.72295,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061951289,0.72295,2766.1,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740061951290,0.72307,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740061951488,0.72304,2765.8,2765.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740061951689,4.97975,2766.3,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740061951888,0.723,2765.9,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740061952088,0.72304,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740061953190,3.2078,2766.2,2765.5,0.56552152]
["bitfinex-derivatives","ETHF0:USTF0",1740061953391,0.72303,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740061953589,3.2078,2766.2,2765.5,0.56552152]
["bitfinex-derivatives","ETHF0:USTF0",1740061953791,0.72305,2765.8,2765.5,0.56552152]
["bitfinex-derivatives","ETHF0:USTF0",1740061953994,0.72305,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740061954293,0.72303,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740061954494,3.2078,2766.2,2765.5,0.56552152]
["bitfinex-derivatives","ETHF0:USTF0",1740061954692,0.72304,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740061954894,0.72301,2765.9,2765.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740061955088,3.2078,2766.2,2765.7,0.00182276]
["bitfinex-derivatives","ETHF0:USTF0",1740061955296,3.2078,2766.2,2765.7,1.80945276]
["bitfinex-derivatives","ETHF0:USTF0",1740061955494,3.93075,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740061955791,3.2078,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740061955990,3.93072,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740061956392,3.2078,2766.2,2765.7,1.80945276]
["bitfinex-derivatives","ETHF0:USTF0",1740061956697,0.72301,2765.9,2765.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740061956996,0.72299,2766.0,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740061957197,0.72295,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740061957402,5.58177,2766.5,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061957593,0.72296,2766.1,2766.0,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740061957995,0.72294,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740061958392,0.72297,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740061958596,0.72298,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740061958995,0.72294,2766.2,2766.1,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740061959191,2.35781,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740061959192,0.5508,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740061959396,0.72281,2766.7,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740061959800,3.2078,2766.8,2766.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740061959997,0.72286,2766.5,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740061960497,1.80685,2766.9,2766.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740061960695,0.7229,2766.3,2766.2,3.88691]
["bitfinex-derivatives","ETHF0:USTF0",1740061961000,0.72299,2766.0,2765.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740061961197,0.72303,2765.8,2765.7,0.72486276]
["bitfinex-derivatives","ETHF0:USTF0",1740061961800,0.72303,2765.8,2765.7,0.00182276]
["bitfinex-derivatives","ETHF0:USTF0",1740061961992,3.93083,2765.8,2765.7,0.00182276]
["bitfinex-derivatives","ETHF0:USTF0",1740061962893,0.72308,2765.6,2765.5,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061963101,1.80789,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061963298,3.2078,2765.0,2764.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740061963499,0.7234,2764.4,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740061963707,0.72342,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061963898,0.72342,2764.3,2764.0,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1740061964303,0.00542152,2764.5,2764.0,3.93671152]
["bitfinex-derivatives","ETHF0:USTF0",1740061964501,0.7234,2764.4,2764.0,3.93671152]
["bitfinex-derivatives","ETHF0:USTF0",1740061964710,0.00542152,2764.5,2764.0,3.21322152]
["bitfinex-derivatives","ETHF0:USTF0",1740061965012,0.72341,2764.4,2764.0,3.93669152]
["bitfinex-derivatives","ETHF0:USTF0",1740061965404,0.00542152,2764.5,2764.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061965708,0.72339,2764.4,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740061965907,0.72339,2764.4,2764.0,0.72890152]
["bitfinex-derivatives","ETHF0:USTF0",1740061966109,0.72339,2764.4,2764.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061966312,0.72339,2764.4,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740061967309,0.72880152,2764.5,2764.2,0.87227178]
["bitfinex-derivatives","ETHF0:USTF0",1740061967509,0.72339,2764.4,2764.2,0.14884178]
["bitfinex-derivatives","ETHF0:USTF0",1740061967806,0.00542152,2764.5,2764.2,0.14884178]
["bitfinex-derivatives","ETHF0:USTF0",1740061968112,0.72341,2764.4,2764.2,0.14884178]
["bitfinex-derivatives","ETHF0:USTF0",1740061969413,0.72342,2764.3,2764.2,0.14884178]
["bitfinex-derivatives","ETHF0:USTF0",1740061969608,0.00542152,2764.5,2764.2,0.14884178]
["bitfinex-derivatives","ETHF0:USTF0",1740061969805,0.72342,2764.3,2764.2,0.14884178]
["bitfinex-derivatives","ETHF0:USTF0",1740061970316,0.00542152,2764.5,2764.2,0.87227178]
["bitfinex-derivatives","ETHF0:USTF0",1740061970506,0.72341,2764.4,2764.2,0.87227178]
["bitfinex-derivatives","ETHF0:USTF0",1740061970808,0.72342,2764.3,2764.2,0.14884178]
["bitfinex-derivatives","ETHF0:USTF0",1740061971312,0.72347,2764.1,2764.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061971608,3.93127,2764.1,2764.0,0.00542152]
["bitfinex-derivatives","ETHF0:USTF0",1740061975112,0.72363,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061975712,0.72371,2763.2,2763.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740061976018,0.72369,2763.3,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740061976211,0.72368,2763.3,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740061976411,3.2078,2763.5,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740061976618,3.2078,2763.5,2763.1,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1740061976810,0.7237,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740061977218,3.2078,2763.5,2763.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740061977420,0.72369,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740061977614,3.2078,2763.5,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740061977811,0.72369,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740061978310,0.72367,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740061978805,0.72367,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740061979009,3.2078,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740061979412,0.72346,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061979713,6.3395,2764.4,2763.7,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1740061979918,1.80855,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061980212,1.80855,2764.3,2763.4,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1740061980213,5.01636,2764.3,2763.1,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740061980419,3.2078,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740061980714,3.2078,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061980715,3.93133,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061980912,3.93133,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740061981119,3.2078,2763.9,2763.2,43.16754]
["bitfinex-derivatives","ETHF0:USTF0",1740061981320,3.2078,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740061981321,3.93133,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740061981616,0.72357,2763.8,2763.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740061981811,0.72368,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740061982011,0.5362,2763.8,2763.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740061982212,2.34512,2763.8,2763.1,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740061982411,0.72365,2763.5,2763.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740061982608,0.5362,2763.8,2763.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740061982818,0.72359,2763.7,2763.6,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740061983214,3.2078,2763.9,2763.2,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740061983417,0.72359,2763.7,2763.6,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740061983712,0.72356,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740061983910,0.72357,2763.8,2763.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740061984109,3.2078,2763.9,2763.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740061984617,0.7237,2763.3,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740061984916,3.2078,2763.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061985116,3.2078,2761.9,2761.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740061985315,3.2078,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061985513,3.2078,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740061985709,3.2078,2762.8,2761.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740061985910,3.2078,2762.4,2762.2,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061986118,3.2078,2762.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740061986310,3.2078,2761.8,2761.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740061986516,3.93189,2761.8,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740061986815,3.2078,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061987019,3.2078,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061987218,3.2078,2762.6,2761.8,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1740061987527,0.00543173,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061987823,0.00543173,2762.7,2762.3,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740061988114,0.00543173,2762.7,2761.9,3.75133818]
["bitfinex-derivatives","ETHF0:USTF0",1740061988115,3.21323173,2762.7,2761.9,3.75133818]
["bitfinex-derivatives","ETHF0:USTF0",1740061988422,3.21323173,2762.7,2762.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740061988712,3.21323173,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740061988713,0.00543173,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740061989512,0.00543173,2762.7,2762.6,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1740061989713,3.2078,2763.2,2762.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1740061989914,3.2078,2763.2,2762.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1740061990316,3.2078,2763.2,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740061990516,3.2078,2763.2,2762.9,41.52377]
["bitfinex-derivatives","ETHF0:USTF0",1740061990716,3.2078,2763.2,2762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740061990916,3.2078,2763.2,2762.9,41.52378]
["bitfinex-derivatives","ETHF0:USTF0",1740061991118,3.2078,2763.2,2762.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1740061991312,0.00543173,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740061991717,3.5293,2764.1,2763.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061991718,3.7771,2764.1,2763.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061991917,3.7771,2764.1,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740061992120,0.72343,2764.3,2763.7,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740061992415,3.2078,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061992613,3.7466,2765.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061992926,0.5734,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740061993113,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061993313,3.2078,2765.0,2764.1,0.72888173]
["bitfinex-derivatives","ETHF0:USTF0",1740061993514,3.2078,2764.4,2764.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061993715,0.72344,2764.2,2764.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061993922,3.38144,2764.2,2764.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061994220,0.5674,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740061994430,3.2078,2764.4,2764.1,0.72889173]
["bitfinex-derivatives","ETHF0:USTF0",1740061994925,3.9312,2764.4,2764.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061995126,3.2078,2764.4,2764.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061995322,3.2078,2764.4,2764.1,0.72890173]
["bitfinex-derivatives","ETHF0:USTF0",1740061995517,3.2078,2764.4,2764.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061995722,3.2078,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740061995927,3.2078,2764.7,2764.2,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1740061996819,3.2078,2764.7,2763.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740061996820,3.2078,2764.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061997019,3.2078,2763.8,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740061997225,3.93137,2763.8,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740061997622,3.93137,2763.8,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740061997932,3.93137,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061997933,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061998119,2.68,2764.0,2763.3,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061998120,3.2078,2763.5,2763.3,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061998316,3.2078,2763.5,2763.3,0.72909173]
["bitfinex-derivatives","ETHF0:USTF0",1740061998826,0.72365,2763.4,2763.3,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740061999034,5.8898,2763.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061999321,0.72388,2762.6,2762.2,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740061999526,3.2078,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740061999721,0.72377,2763.0,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740062000124,3.2078,2762.8,2761.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740062000322,0.72385,2762.7,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062000515,3.2078,2762.8,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062000721,0.72386,2762.6,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062001524,3.2078,2762.8,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062001822,3.2078,2762.8,2762.5,0.72750818]
["bitfinex-derivatives","ETHF0:USTF0",1740062002029,3.21323173,2763.1,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062002225,3.21323173,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740062002425,0.00543173,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740062002824,0.00543173,2763.1,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740062003030,0.00543173,2763.1,2762.5,0.53773818]
["bitfinex-derivatives","ETHF0:USTF0",1740062003230,0.00543173,2763.1,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740062003421,0.00543173,2763.1,2763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740062003819,0.72378,2763.0,2762.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740062004134,0.00543173,2763.1,2762.5,0.53773818]
["bitfinex-derivatives","ETHF0:USTF0",1740062004332,0.00543173,2763.1,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062004530,0.72376,2763.0,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740062004730,0.72379,2762.9,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740062004926,0.72377,2763.0,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740062005126,0.00543173,2763.1,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740062005327,0.7238,2762.9,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062005535,0.00543173,2763.1,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740062005826,0.7238,2762.9,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740062006025,0.7238,2762.9,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062006026,3.2078,2762.9,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062006227,3.93166,2762.6,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062007330,3.2078,2762.6,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062007526,3.2078,2762.6,2762.5,0.72752818]
["bitfinex-derivatives","ETHF0:USTF0",1740062008236,0.72383,2762.8,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062008538,0.72386,2762.6,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062009535,1.28076,2762.6,2762.5,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1740062010834,1.28076,2762.6,2761.6,6.4497]
["bitfinex-derivatives","ETHF0:USTF0",1740062010835,0.5569,2762.6,2761.6,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740062011036,0.5569,2762.6,2761.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740062011037,3.2078,2762.2,2761.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740062011331,0.7241,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740062011932,0.54,2761.8,2761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740062012133,3.2078,2761.6,2761.0,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1740062012335,0.54,2761.8,2761.0,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1740062012538,3.2078,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740062013135,0.00543173,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740062013840,1.73e-06,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740062014240,1.73e-06,2762.1,2762.0,41.52402]
["bitfinex-derivatives","ETHF0:USTF0",1740062015140,1.73e-06,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740062015541,0.57040173,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740062016046,1.29439173,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740062016235,0.57040173,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740062017240,1.29442173,2762.1,2761.9,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740062017437,0.57040173,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740062018036,1.73e-06,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740062019638,1.73e-06,2762.1,2762.0,12.60382]
["bitfinex-derivatives","ETHF0:USTF0",1740062020644,1.73e-06,2762.1,2762.0,53.40382]
["bitfinex-derivatives","ETHF0:USTF0",1740062023041,1.73e-06,2762.1,2762.0,47.40382]
["bitfinex-derivatives","ETHF0:USTF0",1740062023238,1.73e-06,2762.1,2762.0,53.40382]
["bitfinex-derivatives","ETHF0:USTF0",1740062025346,1.73e-06,2762.1,2762.0,47.40382]
["bitfinex-derivatives","ETHF0:USTF0",1740062026047,1.73e-06,2762.1,2762.0,44.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740062026252,1.73e-06,2762.1,2762.0,47.38482]
["bitfinex-derivatives","ETHF0:USTF0",1740062026545,1.73e-06,2762.1,2762.0,53.38482]
["bitfinex-derivatives","ETHF0:USTF0",1740062027549,1.73e-06,2762.1,2762.0,47.38482]
["bitfinex-derivatives","ETHF0:USTF0",1740062029747,1.73e-06,2762.1,2762.0,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1740062029950,1.73e-06,2762.1,2762.0,6.57282]
["bitfinex-derivatives","ETHF0:USTF0",1740062030248,0.72393,2762.4,2762.1,0.0015858]
["bitfinex-derivatives","ETHF0:USTF0",1740062030555,0.5375,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740062030745,1.26144,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740062030945,0.5375,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740062031353,1.26144,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740062031645,0.5375,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740062031850,0.00543173,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740062033254,0.75469116,2764.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062033452,3.2078,2766.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062033644,3.2078,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062033849,3.2078,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740062034154,3.93048,2767.2,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740062034452,0.00543173,2766.4,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740062034648,0.00543173,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062035155,0.00543173,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740062035750,1.73e-06,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740062037347,1.73e-06,2766.4,2766.3,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740062037656,1.73e-06,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740062038048,1.73e-06,2766.4,2766.3,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740062040562,1.73e-06,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740062040961,1.73e-06,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062041361,1.73e-06,2766.4,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740062041859,1.73e-06,2766.4,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740062042760,1.73e-06,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740062042962,1.73e-06,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062043164,12.16780173,2766.4,2765.9,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1740062043372,12.16780173,2766.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062043373,3.755,2766.3,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062043572,3.755,2766.3,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740062043763,0.72294,2766.2,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062043961,2.966,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062044168,2.966,2766.1,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740062044367,3.68896,2766.1,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740062044559,2.966,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740062044764,2.96,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740062045771,2.96,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062047469,0.72296,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062047676,2.96,2766.2,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062048070,0.72299,2766.0,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062048373,3.755,2766.3,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062048873,0.72298,2766.0,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062049076,0.72296,2766.1,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062049379,0.72294,2766.2,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062049869,4.47791,2766.3,2765.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740062050075,3.4852,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062051577,5.29249,2766.3,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062051773,0.723,2765.9,2765.7,0.72846143]
["bitfinex-derivatives","ETHF0:USTF0",1740062052177,0.72302,2765.9,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062052576,3.4852,2766.3,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062052778,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062052979,0.72302,2765.9,2765.7,0.72846143]
["bitfinex-derivatives","ETHF0:USTF0",1740062053180,0.72303,2765.8,2765.7,0.72846143]
["bitfinex-derivatives","ETHF0:USTF0",1740062053373,0.72302,2765.9,2765.7,0.72846143]
["bitfinex-derivatives","ETHF0:USTF0",1740062053573,3.4852,2766.3,2765.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740062053976,3.4852,2766.3,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062054283,3.4852,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062054573,3.4852,2766.3,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740062054780,3.4852,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062055578,5.29248,2766.3,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062055772,5.29248,2766.3,2765.7,0.72845143]
["bitfinex-derivatives","ETHF0:USTF0",1740062055773,0.72303,2765.8,2765.7,0.72845143]
["bitfinex-derivatives","ETHF0:USTF0",1740062055972,0.72296,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740062056483,0.72298,2766.0,2765.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740062056977,5.29247,2766.3,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062057178,0.72302,2765.9,2765.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740062057378,0.723,2766.0,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740062057876,0.72298,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740062058077,1.80734,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062058272,1.80731,2766.2,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062058781,0.72303,2765.8,2765.7,0.72845143]
["bitfinex-derivatives","ETHF0:USTF0",1740062058978,0.72301,2765.9,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740062059281,0.5472,2766.3,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062059479,2.896,2766.1,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062059779,3.61897,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740062060078,0.72302,2765.9,2765.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740062060275,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062060676,0.72303,2765.8,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062060977,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062062979,0.72303,2765.8,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062063778,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062064674,1.73e-06,2766.4,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062064981,1.73e-06,2766.4,2765.9,1.80751]
["bitfinex-derivatives","ETHF0:USTF0",1740062065479,1.73e-06,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062065684,0.723,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062065877,0.72303,2765.8,2765.7,0.72846143]
["bitfinex-derivatives","ETHF0:USTF0",1740062066081,2.88,2766.1,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062066382,0.72302,2765.9,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740062066876,2.88,2766.1,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062067379,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062067579,0.72303,2765.8,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062068082,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062069687,0.72303,2765.8,2765.7,0.46081814]
["bitfinex-derivatives","ETHF0:USTF0",1740062071386,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062076177,1.28331,2765.9,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740062076384,0.72303,2765.8,2765.7,0.72846143]
["bitfinex-derivatives","ETHF0:USTF0",1740062076590,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062076886,0.72303,2765.8,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062077985,0.72303,2765.9,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740062078185,0.5495,2766.3,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062078485,36.12694,2767.7,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062078486,3.2078,2766.9,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740062078686,5.58383,2767.3,2766.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740062078987,0.72278,2766.8,2766.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740062079187,2.825,2767.2,2766.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740062079387,1.80677,2767.1,2766.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740062079590,0.72282,2766.6,2766.3,1.76723255]
["bitfinex-derivatives","ETHF0:USTF0",1740062079794,1.80677,2767.1,2766.3,1.76723255]
["bitfinex-derivatives","ETHF0:USTF0",1740062079989,0.72281,2766.7,2766.3,1.76723255]
["bitfinex-derivatives","ETHF0:USTF0",1740062080290,4.6317,2767.2,2766.3,1.76723255]
["bitfinex-derivatives","ETHF0:USTF0",1740062080589,5.58379,2767.3,2766.3,1.76723255]
["bitfinex-derivatives","ETHF0:USTF0",1740062080794,0.72272,2767.0,2766.3,1.76723255]
["bitfinex-derivatives","ETHF0:USTF0",1740062081290,0.72272,2767.0,2766.3,4.58223255]
["bitfinex-derivatives","ETHF0:USTF0",1740062081891,3.7772,2767.3,2766.3,4.58223255]
["bitfinex-derivatives","ETHF0:USTF0",1740062082092,0.72281,2766.7,2766.3,4.58223255]
["bitfinex-derivatives","ETHF0:USTF0",1740062082285,0.7228,2766.7,2766.3,4.58223255]
["bitfinex-derivatives","ETHF0:USTF0",1740062082590,1.8068,2767.0,2766.3,1.04433255]
["bitfinex-derivatives","ETHF0:USTF0",1740062082790,0.72287173,2766.4,2766.3,1.04433255]
["bitfinex-derivatives","ETHF0:USTF0",1740062083296,0.7229,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062085188,0.72297,2766.0,2765.9,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740062085385,0.72297,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062085893,0.72297,2766.0,2765.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740062086189,0.72297,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062086391,0.72303,2765.8,2765.6,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740062086693,6.00780173,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062086893,0.72299,2766.0,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740062087093,6.00780173,2766.4,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740062087295,0.72303,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062087888,0.72303,2765.8,2765.6,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740062088392,0.72303,2765.8,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062088592,0.72299,2766.0,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740062088893,0.72296,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740062089094,2.801,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740062089489,2.801,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740062089490,0.72293,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740062090085,0.72297,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740062090288,3.20780173,2766.4,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062090484,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062094489,0.5401,2766.0,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062094690,5.9898,2766.1,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062094885,0.723,2766.0,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740062095085,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062098094,2.786,2765.9,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062098297,0.72303,2765.8,2765.7,0.72846143]
["bitfinex-derivatives","ETHF0:USTF0",1740062098497,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062099997,1.26393,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062100597,1.26393,2765.8,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062100795,0.5409,2765.8,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062100999,0.72303,2765.8,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062101200,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062101400,0.72303,2765.8,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062101600,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062102506,0.72303,2765.8,2765.7,0.72847143]
["bitfinex-derivatives","ETHF0:USTF0",1740062103105,3.509,2765.9,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740062103306,3.46989,2766.3,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740062103307,0.72295,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740062103508,1.73e-06,2766.4,2766.0,1.80744]
["bitfinex-derivatives","ETHF0:USTF0",1740062103707,1.73e-06,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740062104406,1.73e-06,2766.4,2766.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740062106406,1.73e-06,2766.4,2766.3,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740062106999,1.73e-06,2766.4,2766.3,10.38361442]
["bitfinex-derivatives","ETHF0:USTF0",1740062108410,1.73e-06,2766.4,2766.3,22.98361442]
["bitfinex-derivatives","ETHF0:USTF0",1740062109212,1.73e-06,2766.4,2766.3,16.98361442]
["bitfinex-derivatives","ETHF0:USTF0",1740062109413,1.73e-06,2766.4,2766.3,22.98361442]
["bitfinex-derivatives","ETHF0:USTF0",1740062110712,1.73e-06,2766.4,2766.3,10.38361442]
["bitfinex-derivatives","ETHF0:USTF0",1740062111010,1.73e-06,2766.4,2766.3,4.38361442]
["bitfinex-derivatives","ETHF0:USTF0",1740062111408,1.73e-06,2766.4,2766.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740062112008,1.73e-06,2766.4,2766.3,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740062112409,1.73e-06,2766.4,2766.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740062113525,1.73e-06,2766.4,2766.3,6.6737]
["bitfinex-derivatives","ETHF0:USTF0",1740062113721,1.73e-06,2766.4,2766.3,12.6737]
["bitfinex-derivatives","ETHF0:USTF0",1740062114916,1.73e-06,2766.4,2766.3,6.6737]
["bitfinex-derivatives","ETHF0:USTF0",1740062115310,1.73e-06,2766.4,2766.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740062116219,0.72287173,2766.4,2766.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740062116418,1.73e-06,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062117014,1.80722173,2766.4,2765.7,3.93626143]
["bitfinex-derivatives","ETHF0:USTF0",1740062117216,0.72301,2765.9,2765.7,3.93626143]
["bitfinex-derivatives","ETHF0:USTF0",1740062117414,1.73e-06,2766.4,2765.7,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1740062117719,0.72303,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062118521,0.7231,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062119121,3.48415,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062119122,1.1166,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740062119510,1.1166,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062119511,2.74,2766.5,2765.7,5.01539]
["bitfinex-derivatives","ETHF0:USTF0",1740062119711,0.72295,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062120022,2.74,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062120320,0.7229,2766.3,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740062120520,2.74,2766.5,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740062120824,0.5416,2766.6,2766.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740062121218,0.72273,2767.0,2766.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740062121522,5.9528,2767.2,2766.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740062122014,2.745,2767.2,2766.3,16.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740062122317,3.46767,2767.2,2766.3,16.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740062122523,2.745,2767.2,2766.3,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740062122722,0.72268,2767.2,2766.3,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740062122918,1.0935,2767.3,2766.3,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740062123117,0.7227,2767.1,2766.3,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740062123819,0.72274,2766.9,2766.3,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740062124025,0.7227,2767.1,2766.3,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740062124422,0.72272,2767.0,2766.3,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740062125022,0.7227,2767.1,2766.3,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740062125223,1.0935,2767.3,2766.3,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740062125424,0.72277,2766.8,2766.3,6.6737]
["bitfinex-derivatives","ETHF0:USTF0",1740062125624,2.90014,2767.3,2766.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740062125927,2.732,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062126121,0.72289173,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062126420,1.73e-06,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062126625,0.72295,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062126827,1.73e-06,2766.4,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740062126828,0.72291,2766.3,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740062127018,1.73e-06,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062127728,1.73e-06,2766.4,2765.7,0.00540595]
["bitfinex-derivatives","ETHF0:USTF0",1740062127729,0.72303,2765.8,2765.7,3.21320595]
["bitfinex-derivatives","ETHF0:USTF0",1740062128122,0.72303,2765.8,2765.7,0.00540595]
["bitfinex-derivatives","ETHF0:USTF0",1740062128921,3.45503,2765.8,2765.7,0.00540595]
["bitfinex-derivatives","ETHF0:USTF0",1740062129231,2.732,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062129526,0.7231,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062129925,2.732,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062130224,2.732,2765.8,2765.1,3.93099]
["bitfinex-derivatives","ETHF0:USTF0",1740062130429,0.72316,2765.3,2765.1,3.93099]
["bitfinex-derivatives","ETHF0:USTF0",1740062131329,0.72316,2765.4,2765.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740062131526,0.5665,2765.2,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740062131727,3.2895,2765.2,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740062132030,3.2895,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062132226,0.72326,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740062132423,3.2895,2765.2,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740062132730,0.72326,2764.9,2764.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740062132926,0.72329,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062133123,0.72329,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062133326,3.2895,2765.2,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062133523,0.00542143,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740062134126,1.43e-06,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740062134331,1.43e-06,2764.8,2764.7,3.44631]
["bitfinex-derivatives","ETHF0:USTF0",1740062134821,1.43e-06,2764.8,2764.7,16.04631]
["bitfinex-derivatives","ETHF0:USTF0",1740062136535,1.43e-06,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740062136924,1.43e-06,2764.8,2764.7,16.29831]
["bitfinex-derivatives","ETHF0:USTF0",1740062137623,0.5863,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740062138031,0.5863,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062138227,0.72301,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062138531,0.5863,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062138735,6.64965,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062138930,0.00542143,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062139130,0.00542143,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740062140236,1.43e-06,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740062142939,1.43e-06,2766.1,2766.0,6.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740062143926,1.43e-06,2766.1,2766.0,7.17450452]
["bitfinex-derivatives","ETHF0:USTF0",1740062144133,0.72256,2767.6,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740062144328,0.5726,2767.7,2767.3,1.80659]
["bitfinex-derivatives","ETHF0:USTF0",1740062144540,1.29514,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740062145040,0.5726,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740062145225,0.72262,2767.4,2767.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062145629,0.7226,2767.5,2767.3,0.72805143]
["bitfinex-derivatives","ETHF0:USTF0",1740062145841,0.72261,2767.4,2767.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062146233,6.0,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062146436,0.72273,2767.0,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740062146629,0.72271,2767.1,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740062146830,0.72271,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062147138,8.8818,2767.4,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740062147431,8.8818,2767.4,2766.5,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1740062147432,6.1678,2767.4,2766.5,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1740062147644,2.96,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062148030,0.72264,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740062148238,2.96,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062148434,0.72266,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740062148635,0.72266,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062148636,0.72267,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740062148842,0.72266,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062149038,0.72266,2767.2,2767.1,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740062149238,2.96,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062149540,0.72267,2767.2,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740062149738,2.96,2767.4,2766.9,5.01465]
["bitfinex-derivatives","ETHF0:USTF0",1740062149939,2.96,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062150339,0.7227,2767.1,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740062150538,2.96,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062150843,2.96,2767.4,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062150844,0.72276,2766.8,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740062151239,8.30609,2767.2,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062151542,8.30609,2767.2,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740062151543,0.7228,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740062151737,0.7228,2766.7,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062151738,8.30609,2767.2,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062151934,0.72277,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740062152237,6.4994,2767.2,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062152442,0.72274,2767.0,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740062152644,2.704,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740062152842,0.5661,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062153038,0.72264,2767.4,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740062153541,5.9118,2767.5,2767.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740062153730,6.63439,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740062153938,3.42659,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740062154642,2.704,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740062154829,0.5804,2767.8,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740062155036,0.00542143,2767.9,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740062155542,1.29513,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740062155946,1.29513,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062155947,0.5726,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062156134,0.7226,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740062156445,0.5726,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062156446,1.29515,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740062157745,0.72258,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740062158239,0.72261,2767.4,2766.4,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1740062158440,0.72268,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740062158941,0.72269,2767.2,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740062159153,0.72269,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062159342,0.72271,2767.0,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740062159644,0.72274,2767.0,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740062159845,7.46149,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062160045,0.72276,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740062160345,0.72279,2766.7,2766.6,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1740062160542,0.72282,2766.6,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062160739,0.72282,2766.6,2766.5,0.72826143]
["bitfinex-derivatives","ETHF0:USTF0",1740062160938,3.2953,2766.9,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062161145,0.72282,2766.6,2766.5,0.72825143]
["bitfinex-derivatives","ETHF0:USTF0",1740062161443,2.714,2766.9,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062161643,2.714,2766.9,2766.5,0.72824143]
["bitfinex-derivatives","ETHF0:USTF0",1740062161838,2.714,2766.9,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062162344,2.714,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740062162548,1.28002,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740062162739,0.5573,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740062162939,2.718,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062163141,0.72265,2767.3,2767.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740062163340,0.5573,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062163541,0.72275,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740062163853,0.72281,2766.7,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740062164239,5.01451,2767.2,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062164542,0.72277,2766.8,2766.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740062164944,3.2078,2767.2,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062165145,0.72272,2767.0,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740062165347,0.72265,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062165643,0.72263,2767.4,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740062165849,0.5573,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740062166148,2.96,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062166348,3.2078,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062166548,0.72265,2767.3,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740062166744,3.2078,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062167043,3.2078,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062167345,3.2078,2767.6,2766.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740062167346,4.26511,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740062167548,4.26511,2767.8,2767.5,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740062167549,3.5426,2767.8,2767.5,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740062167739,0.72256,2767.6,2767.5,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740062168545,0.72256,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062169142,0.72261,2767.4,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740062169448,0.7227,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062169645,0.72274,2767.0,2766.6,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740062169844,0.72274,2767.0,2766.8,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740062170043,1.80659,2767.3,2766.6,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740062170245,0.72278,2766.8,2766.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740062170751,0.72279,2766.7,2766.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1740062171048,1.80664,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062171250,1.80672,2767.1,2766.5,0.55972143]
["bitfinex-derivatives","ETHF0:USTF0",1740062171447,3.2078,2766.9,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062171744,0.72282,2766.6,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062172247,3.93062,2766.6,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062173248,0.72282,2766.6,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062174652,3.93062,2766.6,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062175849,9.2078,2766.6,2765.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740062176058,3.2078,2766.2,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740062176242,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062176643,0.72301,2765.9,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740062177043,0.72303,2765.8,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740062177552,0.00542143,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062177944,0.72304,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740062178155,0.72305,2765.7,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740062178455,3.2078,2765.8,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740062178650,0.7232,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062178857,0.7232,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740062179149,3.2078,2765.5,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740062179348,1.80783,2765.4,2764.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740062179558,3.2078,2765.5,2764.8,1.84907]
["bitfinex-derivatives","ETHF0:USTF0",1740062179756,0.72326,2764.9,2764.8,1.84907]
["bitfinex-derivatives","ETHF0:USTF0",1740062179946,0.72326,2764.9,2764.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740062180459,3.2078,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062180647,0.72331,2764.7,2764.6,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1740062180957,3.7561,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062181157,0.72326,2764.9,2764.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740062181354,3.7561,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062181560,2.698,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062182054,3.2078,2765.2,2764.6,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1740062182253,0.72327,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740062182456,1.8079,2765.3,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740062182654,0.72325,2765.0,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740062182845,4.50587,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062183049,0.72326,2765.0,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740062183249,0.72326,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740062183449,0.72329,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740062183758,5.01577,2765.2,2764.6,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1740062184062,0.72331,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062184247,0.72328,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062184753,0.72331,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062185456,0.72331,2764.7,2764.6,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1740062185651,0.5703,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062185849,3.2078,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062186054,5.8998,2765.6,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740062186252,5.8998,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062186253,5.8998,2765.6,2765.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740062186454,3.2078,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740062186656,3.2078,2765.6,2765.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740062186954,1.80768,2765.7,2765.0,13.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740062187154,6.4701,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062187358,5.8998,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062187560,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062187756,0.72308,2765.6,2765.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740062187959,0.72309,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740062188660,4.2078,2765.9,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740062188860,0.72308,2765.6,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740062189159,1.0,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062189362,1.0,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062189565,1.0,2765.9,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740062190166,1.72301,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062190362,1.0,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062190666,1.0,2765.9,2765.8,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1740062191367,0.00542143,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740062192660,0.72281,2766.7,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740062192863,0.5552,2767.0,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740062193063,0.72281,2766.7,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740062193262,3.763,2767.0,2766.4,1.80718]
["bitfinex-derivatives","ETHF0:USTF0",1740062193460,0.72275,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062193763,3.21322143,2767.0,2766.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1740062193967,0.72279,2766.7,2766.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1740062194265,0.72284,2766.5,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062195358,2.681,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740062195564,0.72278,2766.8,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740062195767,0.72279,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740062195966,0.5346,2766.9,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740062196166,0.72278,2766.8,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740062196563,0.5346,2766.9,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740062196871,0.72284,2766.5,2766.4,0.72827143]
["bitfinex-derivatives","ETHF0:USTF0",1740062197067,0.72284,2766.5,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062198265,2.676,2766.6,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062198468,0.72284,2766.5,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062199459,0.72284,2766.5,2766.4,0.72829143]
["bitfinex-derivatives","ETHF0:USTF0",1740062199663,2.676,2766.6,2766.4,0.72829143]
["bitfinex-derivatives","ETHF0:USTF0",1740062199664,2.68,2766.7,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740062199866,2.68,2766.7,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062200068,3.4028,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740062200267,0.7228,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740062200466,3.2078,2766.9,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062200663,0.72815143,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062200869,0.72815143,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740062201563,0.00542143,2767.0,2766.5,5.01488]
["bitfinex-derivatives","ETHF0:USTF0",1740062201874,0.00542143,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740062202375,0.00542143,2767.0,2766.9,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1740062202772,0.5811,2767.9,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740062202973,3.2078,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062203375,3.2078,2768.1,2767.4,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740062203676,3.93024,2768.1,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740062203878,3.2078,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062204078,0.00542143,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062204371,0.00542143,2768.2,2767.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740062204671,0.72245,2768.0,2767.8,1.13322143]
["bitfinex-derivatives","ETHF0:USTF0",1740062204873,0.00542143,2768.2,2767.8,1.13322143]
["bitfinex-derivatives","ETHF0:USTF0",1740062205072,0.00542143,2768.2,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062205277,0.72248,2767.9,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062206571,0.00542143,2768.2,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062206877,0.72245,2768.1,2767.8,0.72791143]
["bitfinex-derivatives","ETHF0:USTF0",1740062207071,0.72245,2768.0,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062207275,0.72248,2767.9,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062207775,0.00542143,2768.2,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062207979,0.72783143,2768.2,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062208180,0.00542143,2768.2,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062208478,0.72244,2768.1,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740062209182,0.00542143,2768.2,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062209575,0.72245,2768.1,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740062209880,0.00542143,2768.2,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740062210084,0.72783143,2768.2,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740062210378,0.00542143,2768.2,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062210578,0.72243,2768.1,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062210876,0.00542143,2768.2,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062211276,0.00542143,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740062211482,0.00542143,2768.2,2768.1,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1740062211778,0.72222,2768.9,2768.3,1.80594]
["bitfinex-derivatives","ETHF0:USTF0",1740062211975,5.01309,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062212181,0.72227,2768.7,2768.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062212370,3.2078,2769.4,2768.6,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740062212678,3.2078,2769.4,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740062212679,0.72221,2769.0,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740062212877,3.2078,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062212878,0.00542143,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062213377,0.72221,2769.0,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740062213881,0.00542143,2769.3,2768.6,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740062214174,0.72214,2769.2,2769.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740062214379,0.00542143,2769.3,2768.6,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740062214571,0.72223,2768.9,2768.7,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1740062214767,0.00542143,2769.3,2768.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740062214972,0.00542143,2769.3,2768.6,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740062215179,0.00542143,2769.3,2768.9,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740062215381,0.7222,2769.0,2768.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740062215578,0.00542143,2769.3,2768.6,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740062215782,0.00542143,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062216281,0.72214,2769.2,2768.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740062216583,0.00542143,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062216875,0.00542143,2769.3,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740062217075,0.72224,2768.9,2768.7,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740062217281,0.72227,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062217471,3.2078,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062217674,4.2963,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062217975,2.658,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062218180,0.72229,2768.7,2768.5,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740062218381,0.72229,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062218683,2.658,2769.0,2768.5,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740062218879,0.72232,2768.5,2768.4,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1740062219083,0.72236,2768.4,2768.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740062219278,3.7399,2768.9,2768.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740062219480,1.80561,2768.8,2768.3,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740062219776,0.72239,2768.3,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740062219977,0.72242,2768.2,2768.1,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740062220184,1.80579,2768.6,2768.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740062220384,0.72243,2768.1,2768.0,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1740062220588,0.72243,2768.1,2768.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740062220776,0.72248,2767.9,2767.8,23.97371143]
["bitfinex-derivatives","ETHF0:USTF0",1740062221074,0.72244,2768.1,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740062221484,0.72245,2768.0,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740062221980,0.72248,2767.9,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062222783,3.7786,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062222979,5.01365,2768.5,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740062223181,0.72246,2768.0,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740062223677,3.2078,2768.5,2767.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062223873,3.2078,2768.5,2767.6,12.60542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062224083,2.37658,2768.6,2767.6,12.60542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062224084,0.72244,2768.1,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740062224389,3.7786,2768.6,2767.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062224689,0.72253,2767.7,2767.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062226488,5.8648,2768.6,2767.7,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1740062226786,5.8648,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062226989,6.58711,2768.6,2768.4,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740062227191,0.551,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062227484,3.2078,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062227690,0.7222,2769.0,2768.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740062227883,0.72223,2768.9,2768.7,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740062228084,0.72226,2768.8,2768.6,3.93008]
["bitfinex-derivatives","ETHF0:USTF0",1740062228285,0.72227,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062228483,3.2078,2769.1,2768.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740062228684,4.4705,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062228879,0.72236,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062229090,1.80563,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062229285,3.2078,2768.5,2768.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740062229489,0.72245,2768.0,2767.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740062229692,0.72253,2767.7,2767.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062230593,0.72246,2768.0,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740062230889,0.554,2768.1,2767.6,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1740062231082,0.72246,2768.0,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740062231282,0.554,2768.1,2767.6,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1740062231696,0.554,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740062231902,8.8288,2768.3,2767.6,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1740062232105,3.2078,2768.3,2767.7,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1740062232298,3.2078,2768.3,2768.1,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740062232708,3.2078,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740062232901,2.661,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062232902,3.2078,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062233304,3.9301,2768.6,2768.4,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740062233604,0.5684,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062233605,0.72234,2768.5,2768.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740062233799,0.72234,2768.5,2768.3,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740062234110,2.661,2768.8,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740062234402,0.554,2769.0,2768.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740062234604,3.2078,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062234909,3.2078,2769.2,2769.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740062235308,3.2078,2769.2,2768.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740062235309,3.2078,2769.2,2768.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740062235607,0.72754143,2769.3,2768.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740062235804,0.72755143,2769.3,2769.0,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740062236103,0.00542143,2769.3,2768.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740062236305,0.72218,2769.1,2768.8,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1740062236509,0.00542143,2769.3,2768.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740062236809,0.00542143,2769.3,2768.9,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740062237010,0.72215,2769.2,2768.9,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740062237205,0.72755143,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062237408,0.72216,2769.2,2768.9,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1740062237610,0.00542143,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062237810,0.72219,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062238005,0.00542143,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062238210,0.00542143,2769.3,2769.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740062238511,0.72216,2769.2,2768.9,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1740062238710,0.00542143,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062238900,0.72227,2768.7,2768.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062239805,0.5309,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062240204,0.5309,2768.9,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740062240205,0.72237,2768.4,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740062240400,0.7224,2768.3,2768.0,5.03213]
["bitfinex-derivatives","ETHF0:USTF0",1740062240600,0.72236,2768.4,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740062240808,3.2078,2768.7,2768.0,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740062241105,3.2078,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062241307,1.80594,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062241513,0.72247,2768.0,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740062242106,2.649,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062242312,0.72253,2767.7,2767.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062242612,8.648,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062242810,0.72273,2767.0,2766.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1740062243011,0.72272,2767.0,2766.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740062243207,3.2078,2767.2,2766.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740062243508,3.2078,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062243815,3.2078,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062244110,0.72272,2767.0,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062244507,3.2078,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062244913,0.72272,2767.0,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062245108,0.72275,2766.9,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062245311,3.2078,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062245606,0.72272,2767.0,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062246110,3.2078,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062246513,3.2078,2767.2,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740062246712,3.93047,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062246911,3.2078,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062247412,0.72275,2766.9,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062247607,0.72276,2766.8,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062250210,1.26326,2766.8,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1740062250404,0.5405,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062250610,3.2078,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062250811,0.72292,2766.2,2766.0,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1740062251012,5.8508,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062251215,5.8508,2766.6,2765.3,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1740062251216,0.723,2765.9,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740062251413,0.723,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062251625,3.2078,2766.3,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740062251917,3.93071,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062252114,3.93071,2766.3,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740062252315,3.2078,2766.3,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740062252618,0.72294,2766.2,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740062252813,0.72295,2766.1,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740062253119,0.72301,2765.9,2765.7,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1740062253516,0.72299,2766.0,2765.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1740062253722,0.72299,2766.0,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740062254012,0.72299,2766.0,2765.7,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1740062254225,3.2078,2766.3,2765.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1740062254417,0.72301,2765.9,2765.7,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1740062254619,3.2078,2766.3,2765.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1740062254919,0.72303,2765.8,2765.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1740062255317,0.72313,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062255617,3.2078,2765.7,2765.0,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740062255824,0.7232,2765.2,2765.0,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1740062256012,0.00542143,2765.6,2765.0,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740062256209,0.72317,2765.3,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740062256415,0.00542143,2765.6,2765.0,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740062256610,0.7232,2765.2,2765.0,5.05032]
["bitfinex-derivatives","ETHF0:USTF0",1740062257111,0.72321,2765.1,2765.0,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740062257317,0.72324,2765.0,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740062257515,1.81314143,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062257718,0.72322,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062257919,0.72331,2764.8,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740062258119,5.01587,2765.1,2764.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740062258317,6.13737,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062258522,2.632,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062258717,0.72333,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062258918,0.72335,2764.6,2764.4,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1740062259119,0.72337,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062259421,2.632,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062259422,0.72336,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062259620,0.72336,2764.6,2764.4,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1740062259821,0.72336,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062260324,0.72335,2764.6,2764.4,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1740062260525,0.72335,2764.6,2764.1,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1740062260729,2.632,2765.0,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740062260923,2.632,2765.0,2764.1,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1740062261133,0.7234,2764.4,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740062261429,3.2078,2764.8,2764.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740062261825,0.72336,2764.6,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740062262019,0.72337,2764.5,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740062262221,0.7234,2764.4,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740062262414,0.7234,2764.4,2764.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740062262415,3.2078,2764.8,2764.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740062262616,0.72344,2764.2,2764.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740062262824,0.72344,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062263031,4.42946,2764.5,2763.7,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1740062263324,0.72349,2764.1,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740062263529,0.72349,2764.1,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740062263726,0.72347,2764.1,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740062264230,1.15302143,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062264430,3.34243,2764.3,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740062264731,1.15302143,2764.4,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740062264924,1.15302143,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062265236,0.72347,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062265529,0.72353,2763.9,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740062265726,2.96154143,2764.4,2763.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740062265927,0.72352,2764.0,2763.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740062266327,1.80855,2764.3,2763.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740062266524,0.72357,2763.8,2763.6,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1740062266720,0.72358,2763.7,2763.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740062266923,4.42068,2764.1,2763.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740062267130,1.80888,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062267433,0.72369,2763.3,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740062267632,0.72364,2763.5,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740062267827,3.1843,2763.7,2762.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1740062268027,3.93132,2763.9,2763.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740062268230,2.611,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062268626,2.611,2763.7,2763.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062268927,0.72367,2763.4,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740062269129,2.611,2763.7,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740062269333,0.72364,2763.5,2763.2,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1740062269539,0.72364,2763.5,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740062269728,2.611,2763.7,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740062270031,4.41995,2763.7,2762.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1740062270233,4.41998,2763.7,2762.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1740062270533,0.72369,2763.3,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740062270831,0.72375,2763.1,2762.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1740062271036,0.72376,2763.0,2762.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1740062271236,2.88171,2763.5,2762.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1740062271535,0.72376,2763.0,2762.9,5.06978]
["bitfinex-derivatives","ETHF0:USTF0",1740062271736,0.72376,2763.0,2762.9,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1740062272030,1.80914,2763.4,2762.6,18.4198]
["bitfinex-derivatives","ETHF0:USTF0",1740062272333,1.80914,2763.4,2762.6,16.9145]
["bitfinex-derivatives","ETHF0:USTF0",1740062272638,0.72382,2762.8,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740062272833,0.72382,2762.8,2762.6,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740062273131,0.72384,2762.7,2762.6,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740062273342,1.80952,2762.9,2762.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062273630,0.72385,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740062273834,2.608,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062274134,0.72386,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062274432,0.7239,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062274737,4.41751,2762.9,2762.2,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740062274738,0.72392,2762.4,2762.2,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740062274940,2.93506,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062275137,5.8108,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062275531,0.7239,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062275833,0.7239,2762.5,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740062276035,5.8108,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062276240,0.72393,2762.4,2762.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740062276537,2.603,2762.7,2762.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740062276737,2.603,2762.7,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740062276940,2.603,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062277132,5.8108,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062277329,0.72393,2762.4,2762.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740062277535,5.8108,2762.7,2762.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740062277735,5.8108,2762.7,2762.1,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740062277935,0.7239,2762.5,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740062278133,1.84933,2762.8,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740062278337,1.1255,2762.8,2762.1,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740062278538,0.72386,2762.7,2762.1,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740062278738,0.72387,2762.6,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740062278942,1.1255,2762.8,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740062279235,0.7239,2762.5,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740062279445,0.7239,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740062279740,1.1255,2762.8,2762.2,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062279946,0.7239,2762.5,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740062280146,0.72394,2762.3,2762.2,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062280338,0.72397,2762.2,2762.1,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740062280539,0.72397,2762.2,2762.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740062280938,0.72397,2762.2,2762.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740062281138,3.2078,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062281341,0.72405,2761.9,2761.8,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1740062281537,3.2078,2762.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062281538,2.591,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062281743,0.72413,2761.6,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740062281945,0.5491,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062282245,0.72415,2761.5,2761.3,3.93199]
["bitfinex-derivatives","ETHF0:USTF0",1740062282546,0.72415,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062282746,0.5491,2762.0,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740062282940,0.5491,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062283348,0.7241,2761.7,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740062283546,0.72409,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062283841,0.72409,2761.8,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740062284050,0.72411,2761.7,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740062284238,0.5491,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062284434,0.72418,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062284744,1.81032,2761.6,2760.9,1.85971]
["bitfinex-derivatives","ETHF0:USTF0",1740062284943,0.5369,2761.6,2760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740062285147,0.72421,2761.3,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740062285346,0.72421,2761.3,2760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740062285347,0.00543134,2761.5,2760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740062285648,0.72421,2761.3,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740062285836,0.72421,2761.3,2760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740062285837,0.72423,2761.3,2760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740062286039,0.72422,2761.3,2760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740062286241,0.00543134,2761.5,2760.9,6.15394]
["bitfinex-derivatives","ETHF0:USTF0",1740062286440,2.59643134,2761.5,2760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740062286641,2.59643134,2761.5,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740062286841,2.59643134,2761.5,2760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740062287041,0.72418,2761.4,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740062287247,2.59643134,2761.5,2760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740062287451,2.59643134,2761.5,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740062287452,0.7242,2761.4,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740062287651,2.59643134,2761.5,2760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740062287841,0.72421,2761.3,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740062288053,2.59643134,2761.5,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740062288248,0.72426,2761.1,2760.9,5.06749]
["bitfinex-derivatives","ETHF0:USTF0",1740062288553,0.72428,2761.0,2760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740062288749,2.59643134,2761.5,2760.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740062288750,3.2078,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062288953,2.585,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062289250,0.72435,2760.8,2760.6,3.93218]
["bitfinex-derivatives","ETHF0:USTF0",1740062289452,0.72435,2760.8,2760.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740062289453,0.72443,2760.5,2760.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740062289744,3.2078,2761.0,2760.2,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740062289942,3.2078,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062290350,3.2078,2761.0,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740062290351,0.72435,2760.8,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740062290552,3.2078,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062290750,0.72442,2760.5,2760.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740062290950,0.72442,2760.5,2760.2,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740062291149,0.72442,2760.5,2760.2,5.08499]
["bitfinex-derivatives","ETHF0:USTF0",1740062291552,2.588,2760.9,2760.2,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740062292154,0.72446,2760.4,2760.2,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740062292347,0.72445,2760.4,2760.2,5.08498]
["bitfinex-derivatives","ETHF0:USTF0",1740062292854,0.72445,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740062293042,1.81085,2760.8,2760.2,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740062293245,1.81085,2760.8,2760.2,5.08497]
["bitfinex-derivatives","ETHF0:USTF0",1740062293448,0.72447,2760.4,2760.2,5.08497]
["bitfinex-derivatives","ETHF0:USTF0",1740062293651,0.72447,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740062293847,0.72447,2760.4,2760.2,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740062293848,2.588,2760.9,2760.2,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740062294049,3.2078,2761.0,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740062294251,0.564,2761.3,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740062294252,0.72431,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740062294548,0.72437,2760.7,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740062294952,1.81068,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062295161,0.72428,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740062295456,3.2078,2761.3,2760.6,7.36598]
["bitfinex-derivatives","ETHF0:USTF0",1740062295656,0.72424,2761.2,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740062295959,3.2078,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740062296147,0.00543134,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740062296350,0.72408,2761.8,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740062296547,0.72416,2761.5,2761.3,6.28319]
["bitfinex-derivatives","ETHF0:USTF0",1740062296750,0.72416,2761.5,2761.3,3.30819]
["bitfinex-derivatives","ETHF0:USTF0",1740062296947,0.5515,2762.1,2761.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740062297454,0.00543134,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062297655,0.72406,2761.9,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740062298258,0.72946134,2762.0,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740062298460,0.72406,2761.9,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740062298765,1.81013,2761.9,2761.2,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1740062299057,3.21323134,2762.0,2761.2,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1740062299559,5.02335134,2762.0,2761.2,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1740062299757,0.7242,2761.4,2761.2,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1740062300055,0.5582,2761.9,2761.2,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1740062300262,0.5582,2761.9,2761.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1740062300263,3.2078,2761.7,2761.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1740062300455,0.72414,2761.6,2761.2,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1740062300653,3.93192,2761.7,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740062300850,3.2078,2761.7,2761.2,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1740062301055,0.7242,2761.3,2761.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1740062304056,0.72442,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062304257,0.72444,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062304461,3.7639,2760.9,2760.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740062304856,0.72449,2760.2,2760.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740062305163,0.00543134,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062305454,0.72456,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062305653,0.72456,2760.0,2759.7,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1740062305849,0.72456,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062306050,0.00543134,2760.4,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740062306265,0.00543134,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062306456,0.7245,2760.2,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740062306655,0.72448,2760.3,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740062306860,0.72453,2760.1,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062307264,0.72457,2760.0,2759.7,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1740062307660,3.2078,2760.3,2759.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740062307965,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062308162,0.72472,2759.4,2759.1,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1740062308366,1.81157,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062308562,0.72474,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062308865,0.72472,2759.4,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740062309063,0.72472,2759.4,2759.1,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1740062309267,0.72471,2759.4,2759.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740062309467,0.7247,2759.4,2759.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740062309662,3.32866,2759.6,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740062309859,0.5537,2759.9,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062310059,0.5537,2759.9,2758.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740062310060,0.72464,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740062310254,2.96,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062310459,2.96,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062310668,0.72454,2760.1,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062310873,3.7894,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062311257,0.72456,2760.0,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062311560,3.7894,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062311763,1.81131,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062311959,3.2078,2759.9,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062312159,0.72472,2759.4,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740062312357,0.72469,2759.5,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740062312563,5.57,2760.1,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062312763,2.61,2760.1,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740062312968,2.61,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062313171,0.7246,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740062313370,1.81137,2760.0,2759.4,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1740062313566,2.61,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062313867,0.7246,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062314069,0.72462,2759.7,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740062314466,2.61,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062314674,0.7246,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062314872,2.61,2760.1,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740062315072,2.61,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740062315261,0.72453,2760.1,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740062315468,0.5816,2760.2,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740062315669,0.72455,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062315880,0.5816,2760.2,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740062316172,0.72454,2760.1,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740062316568,0.5816,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062316866,0.72456,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740062317071,0.72454,2760.1,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740062317370,0.5816,2760.2,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740062317571,0.72458,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062317771,0.72458,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062317973,0.5816,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062317974,0.72453,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062318272,0.72453,2760.1,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740062318567,0.5816,2760.2,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740062318774,0.7246,2759.8,2759.7,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1740062318975,0.7246,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062319168,5.60067,2760.2,2758.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062319169,5.01929,2759.9,2759.2,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1740062319370,0.72473,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062319572,0.72472,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062320073,2.612,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062320278,0.72467,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062320475,0.72464,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740062320775,1.8114,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062320776,2.624,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062321172,0.72462,2759.8,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740062321375,0.72462,2759.7,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740062321570,2.624,2760.0,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740062321782,0.7246,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740062321979,2.624,2760.0,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740062322275,0.72462,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740062322471,2.624,2760.0,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740062322676,0.72473,2759.3,2759.2,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1740062322973,0.72473,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062323177,0.72473,2759.3,2759.2,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1740062323379,2.62,2759.6,2759.2,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1740062323876,0.72473,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062324776,0.72473,2759.3,2759.2,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1740062325180,0.72473,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062325378,0.5339,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062325581,0.72473,2759.3,2759.2,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1740062325780,0.72473,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062326282,0.72473,2759.3,2759.2,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1740062329693,0.5339,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062329982,0.72473,2759.3,2759.2,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1740062330182,2.92309,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062330385,0.72472,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740062330582,2.604,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062330784,0.72469,2759.5,2759.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740062331083,2.604,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062331488,0.72466,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740062331687,0.72469,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740062331889,2.604,2759.8,2759.2,5.01966]
["bitfinex-derivatives","ETHF0:USTF0",1740062332192,0.72467,2759.6,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740062333684,5.8118,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062333888,0.72472,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740062334089,0.72473,2759.3,2759.2,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1740062334291,1.81158,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062334593,0.72473,2759.3,2759.2,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1740062334794,0.72473,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062335487,1.81187,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062335688,0.72489,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062335889,2.599,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062336091,0.72487,2758.8,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740062336287,3.32928134,2758.9,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740062336486,3.32928134,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062336487,0.72488,2758.8,2758.6,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740062336792,2.60443134,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740062336993,0.00543134,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740062340089,0.73026134,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740062340585,0.72488,2758.8,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740062340993,0.72489,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062341691,0.72497,2758.4,2758.3,5.03868]
["bitfinex-derivatives","ETHF0:USTF0",1740062341886,1.81219,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062342190,0.72497,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062342497,2.598,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062342793,1.81251,2758.3,2757.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740062342999,1.81262,2758.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062343291,0.72519,2757.6,2757.0,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740062343496,3.33313,2757.8,2757.0,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740062343684,2.608,2757.8,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740062343889,0.72515,2757.7,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740062344290,2.608,2757.8,2757.0,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740062344886,3.33314,2757.8,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740062345291,3.33314,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062345602,0.72515,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062345991,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062346191,0.5676,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062346496,3.2078,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062346799,0.7254,2756.8,2756.4,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740062347190,2.62743134,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062347492,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062347693,0.72542,2756.7,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740062347889,3.2078,2756.9,2756.4,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740062348096,0.72539,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062348492,0.72543,2756.7,2756.4,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740062348897,0.7254,2756.8,2756.5,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740062349098,2.62743134,2757.1,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740062349299,2.62743134,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062349701,0.7255,2756.4,2756.1,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1740062350098,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062350099,0.72554,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062350304,0.72547,2756.5,2755.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740062350503,0.72559,2756.1,2755.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740062350702,0.72559,2756.1,2755.8,1.85754]
["bitfinex-derivatives","ETHF0:USTF0",1740062350906,2.622,2756.3,2755.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740062351107,3.2078,2756.6,2756.5,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740062351422,3.2078,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062351423,3.93325,2756.6,2756.4,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740062351604,3.93325,2756.6,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740062352108,3.93325,2756.6,2756.4,13.32548]
["bitfinex-derivatives","ETHF0:USTF0",1740062352311,3.93325,2756.6,2756.4,13.32549]
["bitfinex-derivatives","ETHF0:USTF0",1740062352812,0.00543134,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062353112,0.00543134,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740062353404,0.72537,2756.9,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740062353601,0.00543134,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740062354201,0.5746,2758.2,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740062354202,6.4024,2758.2,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740062354405,1.1181,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062354609,0.72513,2757.8,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740062354814,1.1181,2758.1,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740062355108,3.7824,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062355403,3.21324149,2758.2,2757.7,0.73057149]
["bitfinex-derivatives","ETHF0:USTF0",1740062355713,3.21324149,2758.2,2757.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062356309,0.72508,2758.0,2757.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062356506,3.21324149,2758.2,2757.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062356701,0.72512,2757.8,2757.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062357115,0.72511,2757.9,2757.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062357605,3.21324149,2758.2,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740062358311,3.21324149,2758.2,2757.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062358604,0.72512,2757.8,2757.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062359010,1.30672,2757.8,2757.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062360004,0.72527,2757.3,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740062360500,0.72523,2757.5,2756.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740062360706,0.72523,2757.4,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740062360908,0.72525,2757.4,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740062361108,0.72527,2757.3,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740062361411,0.72527,2757.3,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740062361605,0.72522,2757.5,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740062361807,0.72524,2757.4,2756.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740062362113,3.2078,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740062362309,2.96,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740062362607,3.21324149,2758.2,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740062362608,0.00544149,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740062363403,0.00544149,2758.2,2758.1,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1740062363611,3.7471,2759.0,2758.1,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1740062363612,0.5393,2759.0,2758.1,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1740062363910,0.5602,2759.1,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740062364108,0.5602,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062364312,0.5835,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062364514,2.629,2759.7,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062364515,0.72476,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062364713,0.72477,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062365107,0.72477,2759.2,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740062365308,0.00544149,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062365510,0.72479,2759.1,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740062365707,0.00544149,2759.3,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740062365914,0.00544149,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062366206,0.72477,2759.2,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740062366426,0.73018149,2759.3,2759.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740062366715,0.00544149,2759.3,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740062366912,0.00544149,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062367114,0.00544149,2759.3,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740062367414,0.00544149,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062367616,0.00544149,2759.3,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740062367813,0.00544149,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062368014,0.00544149,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740062369326,0.00544149,2759.3,2759.2,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1740062369509,0.72456,2760.0,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062369819,4.3067,2760.1,2759.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1740062369820,0.5596,2760.1,2759.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1740062370022,0.5596,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740062370219,0.72459,2759.9,2759.7,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1740062370531,3.7674,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062370816,0.72467,2759.6,2759.5,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062371421,3.7618,2759.8,2759.5,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062371813,3.2078,2759.8,2759.5,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062372016,0.00544149,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062372316,0.00544149,2760.1,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740062372622,0.72997149,2760.1,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740062372921,0.00544149,2760.1,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740062373124,0.00544149,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062373426,0.00544149,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740062374420,0.00544149,2760.1,2760.0,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1740062375720,0.5562,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062375925,0.5562,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062376228,1.28054,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740062376420,3.2078,2760.9,2760.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740062376626,3.93212,2760.9,2760.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1740062376924,3.21324149,2760.9,2760.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740062377223,0.00544149,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740062377821,0.00544149,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062378127,0.00544149,2760.9,2760.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1740062378516,0.72437,2760.7,2760.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1740062378727,0.72444,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062379024,0.72443,2760.5,2760.3,3.93227]
["bitfinex-derivatives","ETHF0:USTF0",1740062379328,0.72444,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062379628,3.2078,2760.7,2759.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740062379832,0.7245,2760.2,2760.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740062380124,0.72444,2760.4,2760.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740062380422,0.72445,2760.4,2760.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740062380729,0.72442,2760.5,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740062380927,1.1226,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062381129,0.5618,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062381432,0.72977149,2760.9,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740062381627,0.00544149,2760.9,2760.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1740062381927,0.72442,2760.5,2760.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1740062382125,0.72448,2760.3,2760.1,6.31151]
["bitfinex-derivatives","ETHF0:USTF0",1740062382324,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062382522,3.2078,2760.3,2759.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062382829,0.72454,2760.1,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740062383025,0.5584,2760.2,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740062383226,0.72456,2760.0,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062383523,0.5584,2760.2,2759.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062384123,0.72454,2760.1,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740062384323,0.5584,2760.2,2759.5,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062384522,0.72459,2759.9,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740062384726,0.5584,2760.2,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740062384931,0.5584,2760.2,2759.5,5.83224149]
["bitfinex-derivatives","ETHF0:USTF0",1740062385229,0.72458,2759.9,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740062385428,0.5584,2760.2,2759.5,5.83224149]
["bitfinex-derivatives","ETHF0:USTF0",1740062386024,3.2078,2760.3,2759.5,7.64389149]
["bitfinex-derivatives","ETHF0:USTF0",1740062386526,0.7245,2760.2,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062386830,3.93228,2760.3,2759.5,7.64389149]
["bitfinex-derivatives","ETHF0:USTF0",1740062387018,3.2078,2760.3,2759.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740062387224,3.2078,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062387423,3.2078,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062387624,3.2078,2760.7,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740062387625,0.72442,2760.5,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740062387825,0.72441,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062388125,0.72442,2760.5,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740062388319,3.2078,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062388525,0.72442,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062388725,0.72441,2760.6,2760.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740062388920,3.2078,2760.7,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740062389125,0.00544149,2760.9,2760.2,1.81121]
["bitfinex-derivatives","ETHF0:USTF0",1740062389329,0.00544149,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740062389832,0.00544149,2760.9,2760.5,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740062390133,0.00544149,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740062390532,0.00544149,2760.9,2760.8,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1740062391234,0.5599,2761.7,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062391235,3.2078,2761.7,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062391439,0.72423,2761.3,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740062391734,0.72427,2761.1,2760.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740062391932,1.81032,2761.6,2760.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740062392129,0.72424,2761.2,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740062392332,0.72423,2761.2,2761.0,0.72971149]
["bitfinex-derivatives","ETHF0:USTF0",1740062392633,3.2078,2761.1,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062392839,3.2078,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062393033,0.72453,2760.1,2759.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740062393230,3.2078,2760.5,2759.9,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1740062393427,3.2078,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062393731,2.624,2760.8,2760.1,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1740062393931,3.2045,2760.8,2760.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740062394236,0.72438,2760.7,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740062394433,3.2165,2760.8,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740062394741,3.2165,2760.8,2760.2,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1740062395332,2.633,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062395636,2.633,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062395933,2.633,2761.1,2760.8,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1740062396136,0.72431,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062396334,0.72429,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062396533,0.72431,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062396736,5.8418,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062396935,0.7243,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062397137,0.72431,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062397337,0.72431,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062397637,3.21324149,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062397831,0.72423,2761.2,2760.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740062398031,0.72427,2761.1,2760.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740062398233,5.59215149,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062398433,0.7243,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062398628,0.72431,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062398834,0.7243,2761.0,2760.8,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1740062399037,0.72427,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062399336,3.78174149,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062399536,0.7242,2761.4,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740062399739,3.78174149,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062399933,0.00544149,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062400138,0.00544149,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740062400436,0.00544149,2761.5,2761.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740062400640,0.00544149,2761.5,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740062400934,3.21324149,2761.5,2760.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740062401147,3.2078,2761.1,2760.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740062401333,0.5686,2761.4,2760.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740062401533,0.72422,2761.3,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740062401731,0.00544149,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740062402033,3.2078,2763.2,2761.4,9.52092943]
["bitfinex-derivatives","ETHF0:USTF0",1740062402233,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062402433,3.93152,2763.2,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740062402736,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062402934,3.2078,2763.2,2762.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740062403136,3.2078,2762.9,2762.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062403435,0.72384,2762.7,2762.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062403829,3.2078,2762.9,2762.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062404029,0.72383,2762.8,2762.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062404234,3.25453144,2763.1,2762.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062404430,0.72384,2762.7,2762.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062404840,0.7238,2762.9,2762.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062405038,0.00543144,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062405427,0.00543144,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740062405629,0.00543144,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062406437,0.00543144,2763.1,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740062406646,0.00543144,2763.1,2763.0,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740062407030,5.8728,2764.2,2763.0,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1740062407336,5.8728,2764.2,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740062407642,5.8728,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062407840,0.72351,2764.0,2763.5,3.93141]
["bitfinex-derivatives","ETHF0:USTF0",1740062408143,3.2078,2764.2,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740062408339,3.2078,2764.2,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740062408340,0.00543144,2764.0,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740062408536,0.00543144,2764.0,2763.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740062408537,3.2078,2765.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062408740,3.2078,2765.1,2763.6,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740062408741,3.2078,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062408941,0.72333,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062409244,3.2078,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062409541,3.2078,2765.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062409743,0.72344,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062410040,3.2078,2764.8,2764.3,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062410239,0.72335,2764.6,2764.3,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062410431,3.2078,2764.8,2764.3,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062410631,0.00355752,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062410832,0.00355752,2765.0,2764.9,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740062411037,0.00355752,2765.0,2764.9,6.63706]
["bitfinex-derivatives","ETHF0:USTF0",1740062411740,0.00355752,2765.0,2764.9,5.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740062412046,0.72680752,2765.0,2764.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740062412240,0.72679752,2765.0,2764.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740062412438,0.00355752,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062412643,0.00355752,2765.0,2764.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740062412839,0.00355752,2765.0,2764.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1740062413136,0.00355752,2765.0,2764.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1740062413137,0.00355752,2765.0,2764.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740062413339,0.72331,2764.8,2764.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740062413543,0.00355752,2765.0,2764.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740062413740,0.72328,2764.9,2764.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740062413946,0.00355752,2765.0,2764.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740062414147,0.72329,2764.9,2764.4,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1740062414440,0.00355752,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062414744,0.00355752,2765.0,2764.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1740062414938,0.00355752,2765.0,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740062415240,0.00355752,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062415646,0.00355752,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740062415941,0.00355752,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062416146,0.00355752,2765.0,2764.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740062416342,0.00355752,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740062416540,0.00355752,2765.0,2764.9,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1740062416937,0.00355752,2765.0,2764.9,4.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740062417146,5.9118,2766.2,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740062417347,3.2078,2766.2,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740062417537,3.2078,2766.2,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740062417741,0.72297,2766.1,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740062418048,0.72302,2765.9,2765.6,6.63386]
["bitfinex-derivatives","ETHF0:USTF0",1740062418349,0.72305,2765.7,2765.6,5.91623144]
["bitfinex-derivatives","ETHF0:USTF0",1740062418548,0.72305,2765.7,2765.6,2.70843144]
["bitfinex-derivatives","ETHF0:USTF0",1740062418953,0.72305,2765.7,2765.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062422145,0.5889,2765.8,2765.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062422348,0.72305,2765.7,2765.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062424253,0.72305,2765.7,2765.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062424555,3.41005,2765.7,2765.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062424749,3.98385,2765.7,2765.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062425054,9.98385,2765.7,2765.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062426142,1.80839,2764.6,2764.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740062426459,1.80857,2764.3,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062426757,0.7236,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062426951,3.2078,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062427451,0.00543144,2764.1,2763.5,3.93684144]
["bitfinex-derivatives","ETHF0:USTF0",1740062427655,0.00543144,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062428152,3.2078,2765.2,2763.8,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740062428356,0.72333,2764.7,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740062428552,0.551,2765.1,2764.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740062428749,0.72339,2764.4,2764.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740062429048,0.72338,2764.5,2764.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740062429257,0.72339,2764.4,2764.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740062429754,3.2078,2764.8,2763.9,7.76721]
["bitfinex-derivatives","ETHF0:USTF0",1740062429755,0.72346,2764.2,2763.9,7.76721]
["bitfinex-derivatives","ETHF0:USTF0",1740062429951,3.2078,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062430149,3.5314,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062430150,0.72342,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062430353,3.2078,2764.8,2763.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740062430553,3.2078,2764.4,2763.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740062431051,0.72348,2764.1,2763.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740062431247,0.72347,2764.1,2763.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740062431647,0.72353,2763.9,2763.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740062431849,0.72352,2764.0,2763.7,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1740062432051,0.72353,2763.9,2763.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740062432357,0.72355,2763.8,2763.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740062432553,0.72358,2763.7,2763.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740062433252,3.2078,2764.1,2763.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740062433454,0.72353,2763.9,2763.6,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1740062433654,3.2078,2764.1,2763.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740062434056,0.72356,2763.8,2763.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740062434357,0.72349,2764.1,2763.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740062434754,0.5721,2764.2,2763.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740062435059,3.2078,2764.5,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740062435356,3.2078,2764.5,2763.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740062435551,0.72345,2764.2,2763.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740062435751,0.72345,2764.2,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740062435947,3.2078,2764.5,2763.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740062436150,0.72343,2764.3,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740062436351,3.2078,2764.5,2763.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740062436651,0.72346,2764.2,2763.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740062436852,0.72346,2764.2,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740062437155,3.2078,2764.5,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740062437358,0.72345,2764.2,2763.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740062437652,3.2078,2764.5,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740062437862,0.72351,2764.0,2763.8,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1740062438151,0.72352,2763.9,2763.8,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1740062438659,5.01626,2764.5,2763.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740062439051,0.72349,2764.1,2763.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740062439355,0.72351,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740062439660,5.01625,2764.5,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740062439951,0.7235,2764.0,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740062440155,3.2078,2764.4,2763.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740062440359,0.72351,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740062440550,3.2078,2764.4,2763.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740062440746,0.72352,2763.9,2763.8,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1740062440950,0.72349,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740062441254,0.72351,2764.0,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740062441757,1.80845,2764.5,2763.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740062442651,5.01615,2764.7,2763.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740062442957,1.80845,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062443154,0.72347,2764.1,2764.0,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1740062443660,0.72347,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062443854,0.72352,2763.9,2763.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740062444054,1.80882,2763.9,2763.5,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062444357,0.7236,2763.6,2763.5,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062444959,2.666,2763.6,2762.9,15.575]
["bitfinex-derivatives","ETHF0:USTF0",1740062445160,2.666,2763.6,2762.9,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062445161,0.72376,2763.0,2762.9,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062445350,1.80927,2763.2,2762.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740062445657,0.72388,2762.6,2762.3,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1740062445859,3.7867,2763.1,2762.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062446055,1.8094,2763.0,2762.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062446260,0.72389,2762.5,2762.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062446456,3.2078,2762.9,2762.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062447355,0.72389,2762.5,2762.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062447556,0.72386,2762.7,2762.4,0.72934144]
["bitfinex-derivatives","ETHF0:USTF0",1740062447858,0.72387,2762.6,2762.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062448249,0.00543144,2763.0,2762.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062448454,0.00543144,2763.0,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740062448455,0.72920144,2763.0,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740062448652,0.72920144,2763.0,2762.6,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1740062448653,0.7238,2762.9,2762.6,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1740062448851,0.72382,2762.8,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740062449058,0.00543144,2763.0,2762.4,2.66643144]
["bitfinex-derivatives","ETHF0:USTF0",1740062449257,0.00543144,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062449453,0.00543144,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062449656,0.00543144,2763.0,2762.9,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1740062449856,0.72379,2762.9,2762.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740062450051,0.72920144,2763.0,2762.8,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740062450251,0.72920144,2763.0,2762.8,13.32381]
["bitfinex-derivatives","ETHF0:USTF0",1740062450458,0.00543144,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740062450658,0.00543144,2763.0,2762.9,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1740062451260,0.00543144,2763.0,2762.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740062451464,0.72919144,2763.0,2762.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740062452454,0.00543144,2763.0,2762.9,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1740062453361,0.72358,2763.7,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740062453660,0.72358,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062453661,0.7236,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062453960,0.7236,2763.6,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740062454159,0.7236,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062454160,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062454362,0.72363,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062454554,3.2078,2764.1,2763.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740062454555,3.2078,2763.8,2763.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740062454757,1.80895,2763.7,2763.1,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740062454957,3.2078,2763.8,2763.1,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740062455252,2.661,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062455454,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062455761,0.72371,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062456059,5.01679,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062456260,0.7237,2763.3,2763.1,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1740062456458,1.80885,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062456659,0.72359,2763.7,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740062457265,1.80824,2764.8,2763.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062457459,0.72345,2764.2,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740062457760,0.72347,2764.1,2763.9,6.60574144]
["bitfinex-derivatives","ETHF0:USTF0",1740062458155,0.7235,2764.0,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062458756,1.2901,2764.0,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062459559,0.7235,2764.0,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062461661,6.05831366,2764.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062461858,0.72378,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062462069,4.47914,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062462365,0.72379,2762.9,2762.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740062462559,0.72392,2762.4,2762.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062462758,0.72392,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062462955,0.5813,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062462956,0.7239,2762.5,2762.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740062463161,0.5813,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062463360,5.59866,2762.8,2762.1,13.16613144]
["bitfinex-derivatives","ETHF0:USTF0",1740062463560,0.72393,2762.4,2762.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062463970,3.7891,2762.8,2762.1,0.72941144]
["bitfinex-derivatives","ETHF0:USTF0",1740062464154,0.72384,2762.7,2762.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062464360,3.7891,2762.8,2762.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062464361,0.72397,2762.2,2762.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062464664,3.93177,2762.2,2762.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062465068,3.93177,2762.2,2761.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740062465069,0.72406,2761.9,2761.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740062465266,0.5523,2762.1,2761.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740062465567,0.7241,2761.7,2761.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740062465763,0.72409,2761.8,2761.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740062465969,0.5523,2762.1,2761.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740062466971,3.2173,2762.1,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740062467174,3.2078,2762.2,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740062467372,3.2078,2762.2,2761.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740062467574,0.724,2762.1,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740062467867,0.72406,2761.9,2761.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740062468070,0.59,2762.1,2761.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740062468270,1.314,2762.1,2761.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740062468472,0.72403,2762.0,2761.6,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1740062468975,0.59,2762.1,2761.6,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1740062469273,0.59,2762.1,2761.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740062469468,0.59,2762.1,2761.4,12.60543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062469469,3.2078,2761.8,2761.4,12.60543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062469774,0.72415,2761.5,2761.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062470273,3.93195,2761.5,2761.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062474975,3.93195,2761.5,2760.6,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1740062474976,0.72434,2760.9,2760.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740062475277,2.652,2761.2,2760.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740062475471,2.652,2761.2,2760.8,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1740062475767,0.72429,2761.0,2760.8,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1740062476573,2.65743144,2761.2,2760.6,0.58303144]
["bitfinex-derivatives","ETHF0:USTF0",1740062476774,2.65743144,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062477476,2.65743144,2761.2,2760.6,2.39398144]
["bitfinex-derivatives","ETHF0:USTF0",1740062477477,2.65743144,2761.2,2760.6,0.58303144]
["bitfinex-derivatives","ETHF0:USTF0",1740062477774,0.72426,2761.1,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740062477979,0.72426,2761.1,2760.6,0.58303144]
["bitfinex-derivatives","ETHF0:USTF0",1740062478271,0.72432,2760.9,2760.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740062478477,2.65743144,2761.2,2760.6,0.58303144]
["bitfinex-derivatives","ETHF0:USTF0",1740062478777,0.72429,2761.0,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740062479074,2.65743144,2761.2,2760.6,0.58303144]
["bitfinex-derivatives","ETHF0:USTF0",1740062479075,5.86523144,2761.2,2760.6,0.58303144]
["bitfinex-derivatives","ETHF0:USTF0",1740062479274,0.72436,2760.7,2760.6,0.58303144]
["bitfinex-derivatives","ETHF0:USTF0",1740062479474,0.72436,2760.7,2760.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062479866,0.72436,2760.8,2760.6,0.72982144]
["bitfinex-derivatives","ETHF0:USTF0",1740062480071,2.39417,2761.1,2760.6,0.72982144]
["bitfinex-derivatives","ETHF0:USTF0",1740062480373,0.72436,2760.7,2760.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062480571,0.72436,2760.7,2760.6,0.72982144]
["bitfinex-derivatives","ETHF0:USTF0",1740062480773,0.72436,2760.7,2760.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062481173,0.72436,2760.7,2760.6,0.72982144]
["bitfinex-derivatives","ETHF0:USTF0",1740062481380,0.72436,2760.7,2760.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062483674,0.72436,2760.7,2760.6,0.72982144]
["bitfinex-derivatives","ETHF0:USTF0",1740062484081,0.72436,2760.7,2760.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062484481,2.39417,2761.1,2760.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062484679,0.72436,2760.7,2760.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062484983,0.72436,2760.7,2760.6,0.00689493]
["bitfinex-derivatives","ETHF0:USTF0",1740062487878,0.72436,2760.7,2760.6,0.73128493]
["bitfinex-derivatives","ETHF0:USTF0",1740062488386,0.72436,2760.7,2760.6,0.00689493]
["bitfinex-derivatives","ETHF0:USTF0",1740062489787,0.72462,2759.7,2759.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740062490082,9.62184,2760.7,2759.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740062490083,5.01912,2760.1,2759.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740062490278,5.8268,2760.1,2759.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740062490484,0.72462,2759.7,2759.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740062490885,7.63814,2760.1,2759.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740062491085,0.72462,2759.7,2759.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740062491479,5.8268,2760.1,2759.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740062491679,0.72462,2759.7,2759.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740062491874,7.63813,2760.1,2759.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062492081,0.72468,2759.5,2759.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062493184,0.54513144,2759.7,2759.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062493380,0.72468,2759.5,2759.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062495993,3.2078,2759.5,2759.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740062496397,0.72478,2759.1,2759.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740062496594,3.2078,2759.5,2759.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740062496795,0.72478,2759.1,2759.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740062497093,0.72477,2759.2,2759.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740062497295,0.72478,2759.2,2759.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740062497603,0.72476,2759.2,2759.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1740062498403,0.72478,2759.1,2759.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740062499702,0.72478,2759.1,2759.0,1.29891]
["bitfinex-derivatives","ETHF0:USTF0",1740062499902,2.603,2759.4,2759.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740062500106,0.72477,2759.2,2759.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1740062500597,2.603,2759.4,2759.0,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1740062500796,0.72478,2759.1,2759.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740062501097,0.72478,2759.1,2759.0,1.29891]
["bitfinex-derivatives","ETHF0:USTF0",1740062501297,0.72478,2759.2,2759.0,1.29891]
["bitfinex-derivatives","ETHF0:USTF0",1740062501500,2.593,2759.4,2759.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740062501804,0.72477,2759.2,2759.0,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1740062502003,0.72478,2759.2,2759.0,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1740062502202,7.61052,2759.5,2759.0,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1740062502403,0.72478,2759.1,2759.0,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1740062502601,2.591,2759.5,2759.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740062502799,0.00543144,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740062504205,0.00543144,2759.7,2759.6,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1740062504507,0.7245,2760.2,2760.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740062504805,2.38387,2760.5,2759.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740062505100,0.72454,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740062505301,0.72455,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740062505500,3.7806,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062505702,0.72455,2760.0,2759.9,3.93236]
["bitfinex-derivatives","ETHF0:USTF0",1740062505899,0.00543144,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062506206,0.00543144,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062506904,0.72992144,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062507097,0.00543144,2760.2,2759.9,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740062507299,0.00543144,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062508205,0.72453,2760.1,2760.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740062508404,0.72993144,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062508801,0.72455,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062509102,0.72994144,2760.2,2760.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740062509411,0.00543144,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062510605,0.00543144,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062510806,0.72455,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062512807,2.58543144,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062512997,0.72455,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062514002,0.72458,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062514204,2.58543144,2760.2,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062514399,0.72456,2760.0,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062514608,0.72459,2759.9,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740062514904,2.58543144,2760.2,2759.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740062514905,8.75323144,2760.2,2759.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740062515110,0.72465,2759.7,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740062516012,0.72465,2759.7,2759.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740062516312,0.72465,2759.7,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740062516609,0.72464,2759.7,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740062517115,0.5485,2759.8,2759.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740062517407,0.72466,2759.6,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740062517614,0.72466,2759.6,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740062518110,0.72466,2759.6,2759.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740062518309,0.72465,2759.6,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740062518906,0.72465,2759.6,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740062519516,8.75323144,2760.2,2759.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740062519718,2.36266,2759.9,2759.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740062519909,0.72468,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740062520216,0.72463,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740062520611,0.5512,2759.9,2759.3,5.58261]
["bitfinex-derivatives","ETHF0:USTF0",1740062520811,0.72463,2759.7,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740062521413,0.5512,2759.9,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740062521414,0.72466,2759.6,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740062521811,0.7247,2759.4,2759.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062522113,1.8115,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062522114,3.2078,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062522615,4.37251,2759.8,2759.0,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740062522815,0.72471,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062523015,0.72481,2759.0,2758.9,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1740062523316,1.81178,2759.4,2758.9,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1740062523517,0.72481,2759.0,2758.9,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1740062523917,1.81178,2759.4,2758.9,1.83941]
["bitfinex-derivatives","ETHF0:USTF0",1740062524110,2.38162,2759.5,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740062524309,0.5512,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062524516,3.21323144,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062524821,0.00543144,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062525013,0.5651,2760.8,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062525213,0.5699,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062525419,3.2078,2760.8,2760.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740062525619,0.5699,2761.0,2760.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740062525620,0.5651,2760.7,2760.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740062525917,3.2078,2761.1,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740062526116,2.08308032,2761.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062526117,0.5439,2761.4,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062526308,3.2078,2761.2,2760.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062526718,0.00543144,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062526914,0.00543144,2761.3,2761.0,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1740062527217,0.00543144,2761.3,2761.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740062527518,3.2078,2762.0,2761.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740062527519,3.93183,2762.0,2761.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740062527711,3.93183,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062527712,0.72405,2761.9,2761.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740062527906,3.2078,2762.0,2761.5,3.30714]
["bitfinex-derivatives","ETHF0:USTF0",1740062528111,3.93183,2762.0,2761.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740062528511,3.2078,2762.5,2761.5,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740062528711,0.00543144,2762.0,2761.5,6.51493]
["bitfinex-derivatives","ETHF0:USTF0",1740062528919,0.00543144,2762.0,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740062529115,0.00543144,2762.0,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740062529319,0.00543144,2762.0,2761.5,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740062529510,0.00543144,2762.0,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740062529713,0.00543144,2762.0,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740062530221,0.00543144,2762.0,2761.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740062530413,0.00543144,2762.0,2761.5,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740062530613,0.7241,2761.8,2761.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740062531014,0.00543144,2762.0,2761.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740062531214,3.2078,2761.9,2761.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062531414,3.2078,2761.6,2761.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062531623,0.72417,2761.5,2761.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062531923,3.2078,2761.6,2760.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740062532223,3.30409,2761.8,2760.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740062532425,0.72412,2761.7,2760.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740062532619,2.58,2761.8,2760.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740062532816,2.58,2761.8,2760.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062532817,3.2078,2761.6,2760.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062533016,0.72432,2760.9,2760.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062533319,3.2078,2761.3,2760.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062533626,0.72434,2760.8,2760.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062535116,7.81085,2760.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062535322,0.72448,2760.3,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062535519,2.592,2760.4,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062535825,0.7245,2760.2,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062536025,0.72447,2760.3,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062536226,2.592,2760.4,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740062536421,0.00543144,2760.3,2759.7,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062536824,0.00543144,2760.3,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740062537224,0.00543144,2760.3,2759.7,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062537225,0.00543144,2760.3,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740062537731,0.72990144,2760.3,2760.0,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1740062538030,0.72990144,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062538530,0.72990144,2760.3,2760.0,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1740062538731,0.72990144,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062538926,0.72449,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062539831,0.00543144,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062540326,0.72452,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062541225,0.00543144,2760.3,2759.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740062541427,3.2078,2760.1,2759.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062541626,0.7246,2759.8,2759.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062542233,3.9324,2759.8,2759.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062542429,0.72473,2759.3,2759.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062542631,0.72474,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062543129,3.93241,2759.8,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740062543324,2.579,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062543520,0.5787,2760.2,2759.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740062543729,0.72452,2760.1,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740062543925,0.72455,2760.0,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740062544131,6.3367,2760.4,2759.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740062544434,1.81124,2760.2,2759.5,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1740062544635,8.14787,2760.4,2759.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740062545138,0.72451,2760.2,2759.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740062545335,0.72453,2760.1,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740062545737,6.3367,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062545738,0.72455,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062545938,6.3367,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062546234,0.72456,2760.0,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740062546637,8.14785,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062546828,6.3367,2760.4,2759.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740062547030,6.3367,2760.4,2759.4,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062547031,0.72468,2759.5,2759.4,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062549935,0.72462,2759.7,2759.4,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062550131,0.72468,2759.5,2759.4,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062551238,0.5829,2759.9,2759.4,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062551438,3.21323144,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062551638,0.00543144,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062551938,0.00543144,2760.3,2760.2,13.32449]
["bitfinex-derivatives","ETHF0:USTF0",1740062552733,0.00543144,2760.3,2760.2,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062552938,0.72990144,2760.3,2760.2,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062553140,0.72452,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062553334,0.00543144,2760.3,2759.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740062553534,0.72453,2760.1,2760.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062554231,0.72453,2760.1,2759.9,3.29857]
["bitfinex-derivatives","ETHF0:USTF0",1740062554537,0.00543144,2760.3,2759.9,3.29857]
["bitfinex-derivatives","ETHF0:USTF0",1740062554737,0.72455,2760.0,2759.9,15.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740062554936,0.00543144,2760.3,2759.9,3.29857]
["bitfinex-derivatives","ETHF0:USTF0",1740062555137,0.72453,2760.1,2759.9,3.29857]
["bitfinex-derivatives","ETHF0:USTF0",1740062555338,0.7245,2760.2,2760.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740062555527,0.00543144,2760.3,2760.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740062555732,0.72449,2760.2,2760.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740062556039,0.72449,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062556335,0.72451,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062556638,0.00543144,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062556838,0.72452,2760.1,2760.0,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1740062557440,0.72452,2760.2,2760.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740062557835,0.72452,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062558041,0.72452,2760.1,2760.0,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1740062558229,0.7246,2759.8,2759.7,15.575]
["bitfinex-derivatives","ETHF0:USTF0",1740062558538,0.72465,2759.6,2759.5,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1740062558736,0.72452,2760.1,2759.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740062558938,3.7923,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062559129,3.2078,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062559333,3.2078,2760.2,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740062559334,0.72455,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740062559541,3.2078,2760.2,2759.7,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740062559729,0.72455,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740062560136,0.72453,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062560642,3.93229,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062560830,3.2078,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062561034,3.93229,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062561341,3.93229,2760.2,2759.7,7.58435]
["bitfinex-derivatives","ETHF0:USTF0",1740062561342,3.2078,2760.2,2759.7,7.58435]
["bitfinex-derivatives","ETHF0:USTF0",1740062561544,3.2078,2760.2,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062561545,0.72459,2759.9,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062561843,0.72454,2760.1,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740062563436,0.72990144,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062563635,0.00543144,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062563847,0.00543144,2760.3,2760.2,1.84309]
["bitfinex-derivatives","ETHF0:USTF0",1740062566448,0.72452,2760.1,2760.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062566660,0.72452,2760.1,2760.0,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1740062566838,0.72452,2760.1,2760.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062567647,0.72452,2760.1,2760.0,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1740062568240,0.00543144,2760.3,2759.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740062568446,0.72991144,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062568747,0.72991144,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062568748,0.72452,2760.1,2760.0,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1740062568950,0.7245,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062569747,0.00543144,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062572453,0.72990144,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062573255,0.00543144,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062573657,0.72990144,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062574157,0.72451,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062574451,0.00543144,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062574653,0.00543144,2760.3,2759.9,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1740062574855,0.72455,2760.0,2759.9,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1740062575052,0.72455,2760.0,2759.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062575356,0.72462,2759.7,2759.6,3.93244]
["bitfinex-derivatives","ETHF0:USTF0",1740062575659,0.72462,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062576759,0.72468,2759.5,2759.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062577257,0.72468,2759.5,2759.4,0.73013144]
["bitfinex-derivatives","ETHF0:USTF0",1740062577557,3.7658,2759.9,2759.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062577753,3.7658,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062578055,0.5465,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740062578649,0.5465,2760.0,2759.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740062578650,0.72457,2759.9,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062578851,0.5465,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740062579047,0.5605,2760.5,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062579253,0.7245,2760.2,2760.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740062579649,0.7245,2760.2,2760.1,13.32451]
["bitfinex-derivatives","ETHF0:USTF0",1740062579850,1.81114,2760.4,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740062580157,0.5365,2760.2,2759.7,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740062580361,0.5365,2760.2,2759.7,18.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740062580661,0.7246,2759.8,2759.7,16.88551]
["bitfinex-derivatives","ETHF0:USTF0",1740062580859,0.5607,2760.1,2759.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740062581059,0.72461,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740062581256,0.5607,2760.1,2759.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740062581460,0.72461,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740062581661,0.5607,2760.1,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740062581963,0.7246,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740062582165,0.72462,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740062582359,1.81137,2760.0,2759.4,12.60543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062582655,4.93204,2760.1,2759.4,12.60543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062582862,0.72468,2759.5,2759.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062583254,3.2078,2760.0,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740062583461,0.72468,2759.5,2759.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062584063,0.72468,2759.6,2759.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062584358,3.2078,2760.0,2759.4,1.81716144]
["bitfinex-derivatives","ETHF0:USTF0",1740062584558,0.72462,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740062584764,0.7246,2759.9,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740062584965,0.72461,2759.8,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062585267,3.2078,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062585461,0.72462,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740062585661,3.2078,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062586264,0.72462,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740062586659,5.7678,2760.0,2759.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062586857,0.72468,2759.5,2759.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062588170,0.72481,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062589068,4.947,2759.4,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740062589263,4.947,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062589462,0.72474,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062589663,4.947,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062589863,4.947,2759.4,2759.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740062590069,0.72477,2759.2,2759.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740062590265,1.7392,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062590660,0.72486,2758.8,2758.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062592567,3.2078,2759.1,2758.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062592766,0.72482,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740062592964,2.561,2759.3,2758.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062593165,2.561,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062593369,2.561,2759.3,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740062593370,0.72476,2759.2,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740062593566,2.561,2759.3,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740062593766,0.72477,2759.2,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740062593972,2.561,2759.3,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740062594171,0.72485,2758.9,2758.7,1.80300144]
["bitfinex-derivatives","ETHF0:USTF0",1740062594375,2.561,2759.3,2758.7,1.07813144]
["bitfinex-derivatives","ETHF0:USTF0",1740062594574,3.2078,2759.2,2758.7,1.07813144]
["bitfinex-derivatives","ETHF0:USTF0",1740062594772,0.72486,2758.8,2758.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062595666,2.96,2759.2,2758.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062595870,0.72485,2758.9,2758.7,0.73030144]
["bitfinex-derivatives","ETHF0:USTF0",1740062596170,0.72483,2759.0,2758.8,13.32485]
["bitfinex-derivatives","ETHF0:USTF0",1740062596565,2.96,2759.2,2758.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062596775,2.96,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740062597071,2.96,2759.2,2758.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062597072,0.72481,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740062597274,0.72481,2759.0,2758.9,13.32482]
["bitfinex-derivatives","ETHF0:USTF0",1740062597474,0.72481,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740062597975,0.72483,2759.0,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740062598174,2.96,2759.2,2758.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062598376,2.96,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062598564,0.72479,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062598766,0.72479,2759.1,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740062599374,2.96,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740062599776,3.68476,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740062600167,2.96,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740062600772,0.72476,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740062601972,0.72476,2759.2,2758.9,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740062601973,0.72477,2759.3,2759.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740062602278,0.7248,2759.2,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740062602680,0.7247,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740062602979,0.7247,2759.4,2759.3,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1740062603181,2.38464,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062603374,0.72461,2759.8,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062603981,0.72464,2759.7,2759.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740062606582,0.72461,2759.8,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062606882,1.29778,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062607279,0.72462,2759.8,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062607580,0.72455,2760.1,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740062608085,0.00543144,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062608279,0.00543144,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062608478,0.00543144,2760.3,2760.2,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1740062608679,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062608980,3.2078,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740062609183,0.72434,2760.8,2760.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740062609771,0.72438,2760.7,2760.5,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1740062609971,0.72439,2760.6,2760.5,3.93762144]
["bitfinex-derivatives","ETHF0:USTF0",1740062610578,0.72439,2760.6,2760.5,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062611179,3.2078,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062611383,0.72455,2760.0,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062611684,0.72455,2760.0,2759.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740062611685,0.72456,2760.0,2759.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740062611881,1.1142,2760.5,2759.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740062612087,0.72454,2760.1,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062612382,0.72456,2760.0,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062612779,0.72457,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740062612986,0.72454,2760.1,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740062613379,0.72456,2760.0,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062613782,0.72452,2760.1,2759.7,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062613982,0.7245,2760.2,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740062614182,5.7678,2760.3,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062614383,6.49228,2760.3,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062614586,0.72449,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062614786,5.7678,2760.3,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740062614988,0.72449,2760.2,2759.7,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062615191,5.7678,2760.3,2759.7,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062615390,0.72455,2760.0,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740062615588,0.72455,2760.0,2759.7,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062615790,5.7678,2760.3,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740062616085,6.49229,2760.3,2759.7,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062616383,3.93227,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740062616778,3.2078,2760.3,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740062616985,3.2078,2760.3,2759.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740062617181,0.7245,2760.2,2759.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740062617386,3.2078,2760.3,2759.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740062617582,0.72455,2760.0,2759.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740062617983,0.7246,2759.8,2759.7,3.93785144]
["bitfinex-derivatives","ETHF0:USTF0",1740062618188,0.7246,2759.8,2759.7,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1740062618687,0.7246,2759.8,2759.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062619696,3.8548,2759.8,2759.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1740062619887,4.94174,2759.8,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740062620089,0.72472,2759.4,2759.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740062620287,1.81163,2759.6,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740062620689,0.72476,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740062621793,0.00543144,2759.4,2758.9,0.57662094]
["bitfinex-derivatives","ETHF0:USTF0",1740062621995,0.00543144,2759.4,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740062622191,0.72473,2759.3,2758.9,0.57662094]
["bitfinex-derivatives","ETHF0:USTF0",1740062622395,0.00543144,2759.4,2759.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740062622598,0.72474,2759.3,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740062623096,0.72474,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062623296,0.72474,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740062623598,0.00543144,2759.4,2759.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740062623792,0.72477,2759.2,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740062623994,0.72477,2759.2,2758.9,0.57662094]
["bitfinex-derivatives","ETHF0:USTF0",1740062624201,0.72474,2759.3,2758.9,0.57662094]
["bitfinex-derivatives","ETHF0:USTF0",1740062624797,0.72474,2759.3,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740062624988,0.72474,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740062625189,0.00543144,2759.4,2758.9,0.57662094]
["bitfinex-derivatives","ETHF0:USTF0",1740062625592,0.72475,2759.3,2758.9,0.57662094]
["bitfinex-derivatives","ETHF0:USTF0",1740062625896,0.72476,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740062627103,0.72479,2759.1,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740062627399,0.72479,2759.1,2758.9,0.57662094]
["bitfinex-derivatives","ETHF0:USTF0",1740062627400,0.72477,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740062628000,0.72475,2759.3,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740062629700,1.81183,2759.3,2758.9,0.00362094]
["bitfinex-derivatives","ETHF0:USTF0",1740062629901,0.72481,2759.0,2758.9,0.00362094]
["bitfinex-derivatives","ETHF0:USTF0",1740062630998,3.28481,2759.0,2758.9,0.00362094]
["bitfinex-derivatives","ETHF0:USTF0",1740062633902,3.28481,2759.0,2758.0,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1740062633903,0.725,2758.3,2758.0,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1740062634199,3.2078,2758.4,2757.7,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1740062634403,0.5879,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062634597,0.72509,2758.0,2757.7,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740062634902,0.5879,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062635096,0.72511,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062635497,0.5879,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062635698,0.72511,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062635900,0.5879,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062636100,0.589,2758.6,2757.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740062636101,5.7678,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062636295,5.7678,2758.7,2758.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740062636493,2.56,2758.8,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740062636698,4.3403,2759.0,2758.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740062636895,0.5901,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062637199,0.5901,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740062637395,0.72477,2759.2,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740062637600,0.59193144,2759.4,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740062637601,0.7248,2759.1,2758.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740062637905,0.72481,2759.0,2758.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740062638805,0.72483,2759.0,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740062639204,0.72484,2758.9,2758.5,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1740062639403,0.72482,2759.0,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740062639706,0.72484,2758.9,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740062640208,0.72482,2759.0,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740062640503,0.72484,2758.9,2758.5,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1740062640704,6.90223144,2759.4,2758.5,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1740062641100,0.72491,2758.6,2758.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740062641308,0.72497,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062641509,4.92909,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062641708,0.72498,2758.4,2758.2,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1740062641904,0.5403,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062642405,0.5403,2758.8,2758.2,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1740062642609,0.72496,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062643002,0.5403,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062643200,3.84184,2758.9,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740062643399,0.72488,2758.8,2758.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740062643605,0.72488,2758.8,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740062643806,3.117,2758.9,2758.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740062644013,0.72488,2758.8,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740062644202,3.117,2758.9,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740062644409,0.7249,2758.7,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740062644811,2.56,2758.9,2758.4,1.81242]
["bitfinex-derivatives","ETHF0:USTF0",1740062645104,3.28485,2758.9,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740062645309,3.1003,2759.2,2758.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740062645498,0.7249,2758.7,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740062645699,4.9122,2759.2,2758.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740062645899,0.72496,2758.5,2758.3,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1740062646805,0.72499,2758.4,2758.2,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1740062647010,0.72499,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062647208,5.7678,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062647405,3.2078,2758.0,2757.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740062647913,0.54973144,2757.9,2757.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740062648111,0.72523,2757.4,2757.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740062648310,0.72523,2757.5,2757.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740062648502,0.72523,2757.4,2757.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740062648702,3.2078,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062648904,3.2078,2757.7,2757.3,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740062649117,3.2078,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062649416,0.72519,2757.6,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740062649613,3.10973144,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062650315,3.2078,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062650912,0.72523,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062651108,3.2078,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062651313,0.72526,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062651522,3.2078,2757.4,2756.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740062651711,0.72533,2757.0,2756.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740062652211,5.02109,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062652516,3.2078,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062652710,5.02134,2756.8,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740062652915,3.2078,2756.5,2755.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740062653111,0.72559,2756.1,2755.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740062653309,0.72556,2756.2,2755.9,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1740062653507,0.00544139,2756.3,2755.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740062653713,0.00544139,2756.3,2755.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062653714,0.72564,2755.9,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740062653912,0.72564,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062653913,0.72566,2755.8,2755.5,4.49502]
["bitfinex-derivatives","ETHF0:USTF0",1740062654122,3.2078,2756.2,2755.5,4.49502]
["bitfinex-derivatives","ETHF0:USTF0",1740062654413,3.2078,2756.2,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062654612,0.72566,2755.8,2755.5,4.49502]
["bitfinex-derivatives","ETHF0:USTF0",1740062654819,3.2078,2756.2,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062655420,0.545,2756.1,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062655620,0.72567,2755.8,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062655817,0.545,2756.1,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062656012,0.72566,2755.8,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062656215,3.2078,2756.2,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062656417,0.00544139,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740062656613,0.00544139,2756.3,2756.2,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1740062657518,0.00544139,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062657820,0.72557,2756.2,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740062658015,0.00544139,2756.3,2755.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062658216,0.72563,2755.9,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740062658413,3.2078,2756.2,2755.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740062658811,0.72562,2756.0,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740062659025,0.72564,2755.9,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740062659717,3.2078,2756.2,2755.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740062659921,0.72563,2755.9,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740062660220,2.56644139,2756.3,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062660419,0.72561,2756.0,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062660816,3.11224139,2756.3,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062661015,3.2078,2756.2,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062661415,2.96544139,2756.3,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062661817,0.72561,2756.0,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740062662128,2.96544139,2756.3,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740062662129,0.72558,2756.1,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740062662319,2.96544139,2756.3,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062662620,0.7256,2756.0,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062662819,0.72559,2756.1,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062663022,0.72559,2756.1,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740062663322,2.96544139,2756.3,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062663323,2.96544139,2756.3,2755.7,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740062663620,2.96544139,2756.3,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062663621,0.72567,2755.8,2755.5,4.49501]
["bitfinex-derivatives","ETHF0:USTF0",1740062663818,0.72569,2755.7,2755.5,4.49501]
["bitfinex-derivatives","ETHF0:USTF0",1740062664121,0.72569,2755.7,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062664315,2.561,2756.0,2755.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740062664516,3.2078,2755.6,2755.1,0.1479939]
["bitfinex-derivatives","ETHF0:USTF0",1740062664717,0.72579,2755.3,2755.1,0.8738139]
["bitfinex-derivatives","ETHF0:USTF0",1740062664914,3.1095,2755.5,2755.1,0.1479939]
["bitfinex-derivatives","ETHF0:USTF0",1740062665118,0.72579,2755.3,2755.1,0.1479939]
["bitfinex-derivatives","ETHF0:USTF0",1740062665322,3.9335,2755.6,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740062665521,0.72574,2755.5,2755.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740062665722,0.72574,2755.5,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740062666125,3.93351,2755.6,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740062666323,3.2078,2755.6,2755.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740062666533,3.2078,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740062667025,0.72569,2755.7,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740062667424,0.72569,2755.7,2755.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740062667725,0.72571,2755.6,2755.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740062668021,3.5419,2755.9,2755.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740062668325,0.72572,2755.6,2755.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740062668524,0.72572,2755.6,2755.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740062669026,0.72573,2755.6,2755.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740062669325,3.5419,2755.9,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740062669326,0.72575,2755.5,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740062669714,0.72576,2755.4,2755.2,1.84569]
["bitfinex-derivatives","ETHF0:USTF0",1740062669919,0.72576,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740062670123,0.72576,2755.4,2755.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740062670322,3.2078,2755.7,2755.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740062670527,0.72581,2755.2,2755.1,0.1479939]
["bitfinex-derivatives","ETHF0:USTF0",1740062670721,4.90996,2755.6,2755.1,0.1479939]
["bitfinex-derivatives","ETHF0:USTF0",1740062670921,0.72581,2755.2,2755.1,0.1479939]
["bitfinex-derivatives","ETHF0:USTF0",1740062672525,0.5337,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740062672826,0.72567,2755.8,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740062673020,0.5819,2755.9,2755.7,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740062673219,0.5819,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740062673522,3.2078,2756.0,2755.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740062674119,0.5383,2756.1,2755.5,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1740062674327,0.5558,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062674630,0.00544139,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740062674823,0.5879,2757.0,2756.2,6.49534]
["bitfinex-derivatives","ETHF0:USTF0",1740062675023,0.5816,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062675330,0.72535,2757.0,2756.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740062675526,3.1499,2757.4,2756.9,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740062675723,3.1499,2757.4,2756.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740062675724,0.72538,2756.9,2756.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740062675929,0.72539,2756.8,2756.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740062676230,0.72539,2756.9,2756.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740062676628,0.5816,2757.3,2756.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740062676822,3.2078,2757.2,2756.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740062677028,0.72539,2756.8,2756.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740062677229,0.72541,2756.7,2756.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740062677528,2.562,2757.1,2756.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740062677721,2.562,2757.1,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062677929,0.7254,2756.8,2756.4,0.73093139]
["bitfinex-derivatives","ETHF0:USTF0",1740062678126,2.562,2757.1,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062678425,3.2078,2756.9,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062678623,0.72543,2756.7,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062679118,1.28081,2756.8,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062679324,0.5554,2756.8,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062679632,0.72541,2756.7,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062679827,0.72544,2756.6,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062680028,0.72543,2756.7,2756.4,0.73093139]
["bitfinex-derivatives","ETHF0:USTF0",1740062680229,3.2078,2756.9,2756.4,0.73093139]
["bitfinex-derivatives","ETHF0:USTF0",1740062680230,3.2078,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740062680629,3.2078,2756.9,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740062680927,0.7254,2756.8,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740062681132,3.2078,2756.9,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062681430,2.561,2757.1,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062681627,0.72547,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062681932,0.72545,2756.6,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062682727,3.2078,2756.9,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062683034,0.72547,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062683536,1.83697,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1740062683922,1.83697,2756.5,2755.7,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740062683923,0.72561,2756.0,2755.7,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1740062684123,3.2078,2756.3,2755.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740062684336,1.81387,2756.2,2755.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740062684524,0.72566,2755.8,2755.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740062684723,5.7688,2756.3,2755.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740062684932,0.72566,2755.8,2755.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740062685231,0.00544139,2756.2,2755.6,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1740062685432,0.72565,2755.9,2755.6,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740062685629,0.00544139,2756.2,2755.6,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740062686028,3.2078,2756.0,2755.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062686223,0.5407,2755.9,2755.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1740062686434,0.72574,2755.5,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740062686626,0.5875,2755.8,2755.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1740062686827,5.022,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062687030,0.72586,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062691329,0.5676,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062691531,0.72586,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062693446,0.72596,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062693740,0.72593,2754.8,2754.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740062693941,0.72594,2754.7,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740062694242,0.00544139,2754.8,2754.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740062694538,1.81486,2754.7,2754.0,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1740062694739,0.5462,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062694936,0.5462,2754.7,2753.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740062694937,3.2078,2754.5,2753.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740062695140,0.72612,2754.1,2753.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740062695340,3.2078,2754.5,2753.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740062695540,0.72611,2754.1,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740062695844,0.72611,2754.1,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740062696144,0.72613,2754.0,2753.8,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1740062696439,3.2078,2754.2,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740062696440,0.72612,2754.1,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740062696638,3.2078,2754.2,2753.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740062696835,3.2078,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740062697035,3.2078,2754.2,2753.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740062697236,0.7261,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740062697437,3.2078,2754.2,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740062697736,3.93388,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740062697938,3.2078,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740062698137,3.93387,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740062698540,3.2078,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740062698742,0.7261,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740062699332,3.2078,2754.5,2753.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740062699533,0.72607,2754.2,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740062699738,3.2078,2754.5,2753.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740062699941,3.93395,2753.9,2753.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740062700144,3.93395,2753.9,2753.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062700145,0.72623,2753.6,2753.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062700338,0.72631,2753.3,2752.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740062700646,2.562,2753.4,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740062701142,3.2078,2753.3,2752.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740062701334,0.72651,2752.6,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740062701536,5.7698,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062701738,2.562,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062701947,3.2078,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062702138,0.5785,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740062702340,0.00544139,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740062703042,0.00544139,2753.5,2753.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740062703237,3.2078,2753.2,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062703440,3.2078,2753.2,2752.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740062703743,1.82111139,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062703744,3.21324139,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062703940,3.21324139,2753.5,2752.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1740062704138,0.00544139,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062704539,0.00544139,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740062705052,0.73170139,2753.5,2753.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740062705537,0.00544139,2753.5,2753.1,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1740062705742,0.00544139,2753.5,2753.1,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740062706143,0.00544139,2753.5,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740062706346,0.72629,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740062706541,0.00544139,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062706846,0.00544139,2753.5,2752.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740062706847,0.72639,2753.0,2752.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740062707248,3.2078,2753.1,2752.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062707443,3.2078,2753.1,2752.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740062707644,3.2078,2753.1,2752.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740062707946,0.72654,2752.5,2752.2,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1740062708147,3.2078,2752.8,2752.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740062708354,0.72657,2752.3,2752.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740062708944,3.2078,2752.5,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740062708945,0.72677,2751.6,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740062709251,3.2078,2752.2,2751.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740062709450,0.00545167,2751.7,2751.4,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740062709652,0.00545167,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740062710046,0.00545167,2751.7,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740062710253,0.72678,2751.5,2751.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740062710551,0.72677,2751.6,2751.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740062710752,0.7268,2751.5,2751.2,3.31185]
["bitfinex-derivatives","ETHF0:USTF0",1740062710953,0.00190191,2751.7,2751.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740062711158,0.00190191,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062711753,0.72865191,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062711949,0.00190191,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740062712150,0.00190191,2751.7,2751.2,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1740062712360,0.72677,2751.6,2751.2,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1740062712556,0.00190191,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062712742,0.00190191,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740062713147,0.00190191,2751.7,2751.6,6.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740062713344,3.2078,2752.7,2751.7,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1740062713550,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062713752,0.72643,2752.9,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740062713949,0.72643,2752.9,2752.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1740062713950,3.2078,2753.0,2752.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1740062714450,3.2078,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062714649,0.72644,2752.8,2752.7,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740062714847,0.72644,2752.8,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740062715051,0.00545167,2753.0,2752.4,3.71055167]
["bitfinex-derivatives","ETHF0:USTF0",1740062715254,3.21325167,2753.0,2752.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062715552,0.72652,2752.5,2752.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062715952,6.17325167,2753.0,2752.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062716153,3.21325167,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740062716351,3.21325167,2753.0,2752.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740062716754,3.21325167,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740062716955,3.21325167,2753.0,2752.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740062717145,0.00545167,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740062718360,0.73185167,2753.0,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740062718661,0.73185167,2753.0,2752.7,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740062718662,0.00545167,2753.0,2752.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740062718960,0.00545167,2753.0,2752.4,3.93979167]
["bitfinex-derivatives","ETHF0:USTF0",1740062719154,0.00545167,2753.0,2752.4,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1740062719354,0.00545167,2753.0,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740062719556,0.00545167,2753.0,2752.4,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1740062719855,3.93432,2752.5,2752.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062720456,3.93432,2752.5,2752.4,0.00354976]
["bitfinex-derivatives","ETHF0:USTF0",1740062720757,3.2078,2752.5,2752.4,0.00354976]
["bitfinex-derivatives","ETHF0:USTF0",1740062720953,3.93432,2752.5,2752.4,0.00354976]
["bitfinex-derivatives","ETHF0:USTF0",1740062721359,1.81638,2752.4,2751.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740062721562,0.72672,2751.8,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740062721865,3.2078,2751.9,2751.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740062722062,3.93449,2751.9,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740062722365,0.72669,2751.9,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740062722565,3.2078,2751.9,2751.2,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1740062722754,3.2078,2751.9,2751.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740062723359,0.72671,2751.8,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740062723557,3.2078,2751.9,2751.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740062723753,0.72671,2751.8,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740062723953,3.2078,2751.9,2751.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740062724157,3.2078,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062724362,0.72681,2751.4,2751.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740062724567,0.7268,2751.5,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740062724752,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062724956,0.00545167,2751.6,2751.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740062725158,0.00545167,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740062725367,0.00545167,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062725563,0.00545167,2751.6,2751.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740062725865,0.00545167,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062726058,0.72686,2751.2,2751.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1740062726263,2.617,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062726459,0.5576,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062726669,1.28449,2751.1,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740062726967,0.72688,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062727170,3.2078,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740062727671,0.73222167,2751.6,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740062727871,0.00545167,2751.6,2750.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740062728075,0.72678,2751.5,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740062728273,0.00545167,2751.6,2751.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062728678,0.00545167,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740062728873,0.00545167,2751.6,2751.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062729176,0.00545167,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740062730172,0.00545167,2751.6,2751.0,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740062730369,0.72691,2751.1,2750.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740062730566,0.5709,2751.5,2750.6,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1740062730774,0.5709,2751.5,2750.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740062730972,3.2078,2751.3,2750.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740062731171,4.43317,2751.2,2750.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740062731466,0.72706,2750.5,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740062731666,3.2078,2750.8,2750.1,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740062732068,0.72701,2750.7,2750.2,1.81783]
["bitfinex-derivatives","ETHF0:USTF0",1740062732270,3.2078,2750.8,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740062732577,0.72703,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062732780,0.72701,2750.7,2750.2,1.81783]
["bitfinex-derivatives","ETHF0:USTF0",1740062733077,3.7548,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062733379,3.7548,2751.1,2750.4,5.02545]
["bitfinex-derivatives","ETHF0:USTF0",1740062733673,3.7548,2751.1,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740062733875,0.72706,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740062734180,0.7271,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740062734376,6.3681,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062734675,0.5423,2750.8,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740062734873,3.2078,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062735074,3.2078,2751.9,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740062735272,0.72685,2751.3,2750.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740062735472,3.21325167,2751.6,2750.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740062736072,0.72694,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740062736273,3.2078,2751.3,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740062736471,0.5801,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740062736781,3.7748,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062736980,0.567,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740062737575,0.58555167,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062738082,0.58555167,2751.6,2751.1,1.81723]
["bitfinex-derivatives","ETHF0:USTF0",1740062738374,0.00545167,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740062739168,1.67e-06,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740062739373,1.67e-06,2751.6,2751.5,6.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740062743183,1.67e-06,2751.6,2751.5,3.34778]
["bitfinex-derivatives","ETHF0:USTF0",1740062743485,1.67e-06,2751.6,2751.5,9.34778]
["bitfinex-derivatives","ETHF0:USTF0",1740062744188,1.67e-06,2751.6,2751.5,3.34778]
["bitfinex-derivatives","ETHF0:USTF0",1740062744376,1.67e-06,2751.6,2751.5,9.34778]
["bitfinex-derivatives","ETHF0:USTF0",1740062745080,1.67e-06,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740062745288,1.67e-06,2751.6,2751.5,3.34478]
["bitfinex-derivatives","ETHF0:USTF0",1740062745579,1.67e-06,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740062745979,1.67e-06,2751.6,2751.5,3.34378]
["bitfinex-derivatives","ETHF0:USTF0",1740062746181,1.67e-06,2751.6,2751.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062746387,0.72681,2751.4,2751.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062746883,3.93461,2751.4,2751.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062747179,0.72701,2750.7,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740062747384,3.2078,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062747590,3.2078,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740062748281,3.2078,2751.0,2750.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740062748484,3.2078,2751.0,2750.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740062748485,3.2078,2751.4,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740062748884,3.2078,2751.4,2750.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740062749077,3.1647,2751.5,2750.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740062749078,3.2078,2751.1,2751.0,0.04614123]
["bitfinex-derivatives","ETHF0:USTF0",1740062749386,3.93469,2751.1,2751.0,0.04614123]
["bitfinex-derivatives","ETHF0:USTF0",1740062749577,3.2078,2751.1,2751.0,0.04614123]
["bitfinex-derivatives","ETHF0:USTF0",1740062749782,3.93469,2751.1,2751.0,0.04614123]
["bitfinex-derivatives","ETHF0:USTF0",1740062750181,3.2078,2751.1,2751.0,0.04614123]
["bitfinex-derivatives","ETHF0:USTF0",1740062750380,0.5516,2751.2,2751.0,0.04614123]
["bitfinex-derivatives","ETHF0:USTF0",1740062750884,3.93469,2751.1,2751.0,0.04614123]
["bitfinex-derivatives","ETHF0:USTF0",1740062751191,4.48739,2751.1,2751.0,0.04614123]
["bitfinex-derivatives","ETHF0:USTF0",1740062751483,0.5527,2751.1,2751.0,0.04614123]
["bitfinex-derivatives","ETHF0:USTF0",1740062752881,9.7605,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062753081,0.72717,2750.1,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740062753281,5.8518,2750.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062753489,1.26906,2750.5,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740062753681,0.542,2750.5,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740062753886,0.73257167,2750.3,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740062754084,3.21325167,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062754887,3.21325167,2750.3,2750.0,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740062755086,3.21325167,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062755284,0.72714,2750.2,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740062755485,0.00545167,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062755794,0.72718,2750.1,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740062755986,0.72718,2750.1,2749.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740062756285,0.72722,2749.9,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740062756491,3.2078,2750.0,2749.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740062756785,0.72732,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062756986,0.587,2749.8,2749.3,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740062756987,2.657,2749.7,2749.3,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740062757290,3.2455,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062757478,3.2455,2749.7,2748.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062757479,6.4533,2749.7,2748.8,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740062757678,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062757887,0.72745,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062758089,2.656,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062758385,3.2078,2749.4,2748.8,5.02649]
["bitfinex-derivatives","ETHF0:USTF0",1740062758593,3.2078,2749.4,2749.2,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740062758795,3.2078,2749.4,2749.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740062759198,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062759199,2.658,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740062759490,3.2078,2750.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062759687,3.2078,2750.0,2749.2,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740062759884,3.2078,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062760588,3.2078,2750.0,2749.1,13.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740062760890,3.2078,2750.0,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740062761091,3.2078,2749.7,2749.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740062761291,3.2078,2750.0,2749.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740062761488,0.7274,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062761686,3.2078,2749.7,2749.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740062761886,0.72735,2749.4,2749.2,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740062762190,0.5897,2749.9,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740062762388,4.4856,2750.0,2749.3,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1740062762584,3.21325167,2750.3,2750.0,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740062763094,0.00545167,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062763292,0.00545167,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740062764185,0.00545167,2750.3,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740062764483,0.00545167,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740062764894,0.00545167,2750.3,2750.2,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1740062765692,0.73255167,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062765990,0.73255167,2750.3,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740062765991,3.21325167,2750.3,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740062766292,3.21325167,2750.3,2749.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740062766293,0.72722,2749.9,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740062766689,3.2078,2750.0,2749.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740062766995,0.72727,2749.7,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740062767196,0.72721,2749.9,2749.7,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740062767391,3.2078,2750.0,2749.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740062767690,0.00545167,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740062768496,0.00545167,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062768688,3.2078,2750.2,2749.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740062768883,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062769088,3.2078,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062769694,3.2078,2749.6,2748.7,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1740062769895,0.72737,2749.3,2749.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740062770096,3.2078,2749.6,2748.7,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1740062770295,2.40704,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062770296,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062770489,0.72745,2749.0,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740062770688,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062771091,0.7275,2748.8,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740062771287,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062771593,0.00545167,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062771789,0.00545167,2748.8,2748.7,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740062772388,1.67e-06,2748.8,2748.7,9.41852]
["bitfinex-derivatives","ETHF0:USTF0",1740062772590,2.691,2750.2,2748.8,1.81873]
["bitfinex-derivatives","ETHF0:USTF0",1740062772895,3.7559,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740062773088,3.2078,2750.9,2750.0,1.81793]
["bitfinex-derivatives","ETHF0:USTF0",1740062773289,0.72697,2750.8,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740062773490,3.2078,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062773690,0.72701,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062773892,0.00545167,2750.8,2750.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062774097,0.73244167,2750.8,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740062774295,0.00545167,2750.8,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740062775099,0.00545167,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062775398,0.00545167,2750.8,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740062775786,0.00545167,2750.8,2750.5,3.93483]
["bitfinex-derivatives","ETHF0:USTF0",1740062775987,3.21325167,2750.8,2750.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062776187,0.5905,2750.7,2750.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062776389,0.00545167,2750.8,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740062776793,1.67e-06,2750.8,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740062776995,3.93454,2751.7,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740062777198,3.2078,2751.7,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740062777501,3.2078,2751.7,2751.1,5.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740062777793,3.2078,2751.7,2751.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740062777998,3.93454,2751.7,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740062778202,3.93454,2751.7,2751.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740062778203,0.72676,2751.6,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740062778591,3.21325167,2751.7,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740062778901,3.21325167,2751.7,2751.6,3.42776]
["bitfinex-derivatives","ETHF0:USTF0",1740062778902,0.00545167,2751.7,2751.6,3.42776]
["bitfinex-derivatives","ETHF0:USTF0",1740062779199,3.2078,2752.5,2751.6,3.42876]
["bitfinex-derivatives","ETHF0:USTF0",1740062779401,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062779603,3.2078,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740062779901,0.72648,2752.7,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740062780089,0.72644,2752.8,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740062780289,0.72659,2752.3,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740062780497,0.72659,2752.3,2751.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740062780498,3.2078,2752.1,2751.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740062780698,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062781003,0.5818,2752.0,2751.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062781301,0.72676,2751.6,2751.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062781606,3.2078,2751.7,2751.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062781796,0.7268,2751.5,2751.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062781998,3.2078,2751.7,2751.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062782200,3.7896,2752.0,2751.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062782499,3.93461,2751.4,2751.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062782693,3.93461,2751.4,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740062782998,3.2078,2751.1,2750.0,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740062783209,3.2078,2750.8,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740062783404,0.72706,2750.5,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740062783596,0.72707,2750.5,2750.0,6.67196]
["bitfinex-derivatives","ETHF0:USTF0",1740062783900,3.2078,2750.5,2749.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740062784206,3.21325167,2750.5,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062784504,0.7271,2750.3,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062784705,3.21325167,2750.5,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062785206,5.94425167,2750.5,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062785404,0.72714,2750.2,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062785707,0.72715,2750.1,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062786198,3.2078,2750.2,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062786703,0.5573,2750.4,2750.0,0.73262167]
["bitfinex-derivatives","ETHF0:USTF0",1740062786704,1.28439,2750.4,2750.0,0.73262167]
["bitfinex-derivatives","ETHF0:USTF0",1740062787003,0.7271,2750.3,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062787196,0.5573,2750.4,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062787397,0.72715,2750.1,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062788699,0.72715,2750.1,2747.4,0.37962359]
["bitfinex-derivatives","ETHF0:USTF0",1740062788700,0.72737,2749.3,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740062789209,0.7274,2749.2,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740062789400,3.2078,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062789699,0.72738,2749.3,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740062789906,3.2078,2749.5,2748.9,0.73290167]
["bitfinex-derivatives","ETHF0:USTF0",1740062790201,3.2078,2749.5,2749.3,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740062790395,0.5752,2749.7,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062790597,0.72735,2749.4,2749.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740062790904,0.5752,2749.7,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062791198,0.72744,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062791404,3.2078,2749.5,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062791600,0.72741,2749.2,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062791794,3.2078,2749.5,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062791997,0.72744,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062792204,2.72,2749.3,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062792602,3.2078,2749.4,2749.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740062793504,3.2078,2749.4,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062794095,0.72733,2749.5,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062794301,0.72733,2749.5,2749.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740062794499,0.72733,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062794703,0.72732,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062794905,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062795106,0.72727,2749.7,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740062795299,0.72727,2749.7,2749.5,0.77344794]
["bitfinex-derivatives","ETHF0:USTF0",1740062795501,3.2078,2749.9,2749.5,0.04614794]
["bitfinex-derivatives","ETHF0:USTF0",1740062795694,4.50889,2749.6,2749.5,0.04614794]
["bitfinex-derivatives","ETHF0:USTF0",1740062795897,7.24289,2749.6,2749.5,0.04614794]
["bitfinex-derivatives","ETHF0:USTF0",1740062796101,10.50889,2749.6,2749.5,0.04614794]
["bitfinex-derivatives","ETHF0:USTF0",1740062796313,4.50889,2749.6,2749.5,0.04614794]
["bitfinex-derivatives","ETHF0:USTF0",1740062796601,9.7816,2749.6,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062796803,0.72744,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062798210,3.2078,2749.1,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062798505,3.2078,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740062798702,0.72744,2749.0,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062800105,5.9458,2749.4,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062800409,3.2078,2749.4,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062800601,0.7274,2749.2,2749.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740062800806,3.2078,2749.4,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1740062801105,0.5738,2749.6,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740062801299,3.2078,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740062801505,0.00545167,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740062801707,0.00545167,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062802002,0.72713,2750.2,2749.9,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740062802205,3.2078,2750.2,2749.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740062802406,0.72722,2749.9,2749.6,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1740062802615,0.72715,2750.1,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740062802909,0.72722,2749.9,2749.6,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1740062803107,3.2078,2750.2,2749.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740062803309,3.2078,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062804008,3.93501,2749.9,2749.8,0.0278387]
["bitfinex-derivatives","ETHF0:USTF0",1740062804212,6.67601,2749.9,2749.8,0.0278387]
["bitfinex-derivatives","ETHF0:USTF0",1740062804712,11.9488,2749.9,2749.8,0.0217869]
["bitfinex-derivatives","ETHF0:USTF0",1740062804906,0.72744,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062805106,0.72744,2749.0,2748.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740062805321,0.72744,2749.0,2748.6,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740062805806,0.72744,2749.0,2748.5,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1740062806013,3.93524,2749.0,2748.5,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1740062806810,3.93524,2749.0,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740062807104,3.93524,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062807300,3.93524,2749.0,2748.5,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1740062807509,3.93524,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062808109,3.93524,2749.0,2748.5,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1740062808613,3.2078,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062808812,3.93524,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062809012,3.93524,2749.0,2748.5,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1740062809215,3.93524,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062809615,0.72769,2748.1,2747.8,0.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740062809919,0.7277,2748.1,2747.8,0.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740062810317,1.81902,2748.4,2747.8,0.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740062810515,0.72772,2748.0,2747.8,0.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740062810710,0.7277,2748.1,2747.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1740062810910,0.00545167,2748.4,2747.8,0.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740062811222,0.00545167,2748.4,2747.8,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1740062811408,0.00545167,2748.4,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740062811604,3.21325167,2748.4,2747.8,0.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740062812409,3.21325167,2748.4,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740062812619,3.94087167,2748.4,2747.8,0.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740062812822,0.72763,2748.3,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740062813021,3.21325167,2748.4,2747.8,0.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740062813408,0.72766,2748.2,2747.8,0.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740062813617,0.72772,2748.0,2747.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1740062813919,0.72774,2747.9,2747.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1740062814316,0.72774,2747.9,2747.8,0.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740062814526,0.72774,2747.9,2746.9,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1740062814527,6.0,2747.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062814710,5.9478,2748.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062814711,3.2078,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062814914,3.47192,2747.3,2746.5,5.02804]
["bitfinex-derivatives","ETHF0:USTF0",1740062815111,3.2078,2747.4,2746.5,5.02804]
["bitfinex-derivatives","ETHF0:USTF0",1740062815312,3.2078,2747.4,2746.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740062815313,3.2078,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062815519,3.2078,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740062815817,3.2078,2747.9,2746.9,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1740062816021,0.72771,2748.0,2747.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740062816220,2.96,2748.1,2747.4,1.81968]
["bitfinex-derivatives","ETHF0:USTF0",1740062816221,0.2,2748.1,2747.4,1.81968]
["bitfinex-derivatives","ETHF0:USTF0",1740062816422,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062817816,0.72772,2748.0,2747.3,5.02754]
["bitfinex-derivatives","ETHF0:USTF0",1740062818019,0.2,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062818322,0.72772,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062818624,0.72771,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062818819,0.2,2748.1,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740062818820,0.72784,2747.5,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740062819018,3.2078,2747.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062819226,0.72795,2747.1,2746.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740062819418,0.72796,2747.1,2746.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740062819620,0.5437,2747.5,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062819828,0.72779,2747.7,2747.5,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740062820122,0.72778,2747.8,2747.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740062820327,6.5049,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062820328,0.72774,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062820520,6.5039,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062821118,7.23163,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062821326,6.5039,2748.0,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740062821523,3.2078,2747.6,2746.6,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1740062821820,5.11539,2748.0,2746.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740062821821,3.2078,2747.3,2746.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740062822029,1.1552,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740062822320,3.2078,2747.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062822516,2.963,2748.1,2746.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1740062822517,0.72791,2747.3,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740062822713,3.2078,2747.3,2746.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740062823014,0.728,2747.0,2746.8,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740062823215,1.82008,2746.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062823416,0.72818,2746.3,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740062823616,3.2078,2746.6,2745.2,2.93171]
["bitfinex-derivatives","ETHF0:USTF0",1740062823617,0.00546189,2746.5,2746.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740062824828,0.00546189,2746.5,2746.4,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1740062825221,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062825428,3.2078,2747.0,2746.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740062825928,3.2078,2747.0,2746.3,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1740062826119,3.93587,2746.7,2746.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740062826320,0.00546189,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740062826823,0.00546189,2746.9,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740062827033,0.00546189,2746.9,2746.3,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1740062827229,0.00546189,2746.9,2746.8,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740062827420,0.00546189,2746.9,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740062827622,1.89e-06,2746.9,2746.8,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1740062828131,1.89e-06,2746.9,2746.8,9.93583]
["bitfinex-derivatives","ETHF0:USTF0",1740062828626,1.89e-06,2746.9,2746.8,22.53583]
["bitfinex-derivatives","ETHF0:USTF0",1740062830825,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062831131,0.2,2748.1,2748.0,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1740062831327,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062831525,0.2,2748.1,2747.7,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1740062831526,0.2,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062831730,0.9277,2748.1,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740062831929,0.72776,2747.9,2747.6,0.73327189]
["bitfinex-derivatives","ETHF0:USTF0",1740062832427,0.72779,2747.7,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062832627,3.2078,2747.9,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062832829,0.7427,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062833020,0.7427,2748.1,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062833224,0.7427,2748.1,2747.6,0.73326189]
["bitfinex-derivatives","ETHF0:USTF0",1740062833432,0.7427,2748.1,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062834036,0.72779,2747.7,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062835131,3.3513,2747.8,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062835337,0.72779,2747.7,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062835933,3.3513,2747.8,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062836130,3.2078,2747.9,2747.7,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740062836330,0.7427,2748.1,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062836730,0.7427,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062836731,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062837835,0.2,2748.1,2748.0,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1740062838032,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062838231,0.2,2748.1,2748.0,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1740062838438,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062839333,0.72778,2747.8,2747.6,0.73327189]
["bitfinex-derivatives","ETHF0:USTF0",1740062839539,3.2078,2747.9,2747.6,0.73326189]
["bitfinex-derivatives","ETHF0:USTF0",1740062839733,3.93554,2747.9,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062839935,3.2078,2747.9,2747.8,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740062840232,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062841132,0.72773,2748.0,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062841333,0.72772,2748.0,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740062841534,0.7585,2748.1,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062841935,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062842534,0.2,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062842738,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062844134,0.2,2748.1,2748.0,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1740062844329,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062849639,0.2,2748.1,2747.6,1.82497189]
["bitfinex-derivatives","ETHF0:USTF0",1740062849640,0.2,2748.1,2747.6,4.61797189]
["bitfinex-derivatives","ETHF0:USTF0",1740062849838,0.7403,2748.1,2747.6,1.82497189]
["bitfinex-derivatives","ETHF0:USTF0",1740062850035,0.7403,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062850634,1.46798,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062851135,0.72776,2747.9,2747.8,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740062851335,0.7403,2748.1,2747.6,1.82498189]
["bitfinex-derivatives","ETHF0:USTF0",1740062851540,0.7403,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062852641,1.46798,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062853041,0.7403,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062853241,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062854638,0.2,2748.1,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062854844,0.72772,2748.0,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740062855142,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062855341,0.2,2748.1,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062855642,0.72775,2747.9,2747.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740062856045,0.2,2748.1,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062856540,0.72779,2747.7,2747.6,0.73327189]
["bitfinex-derivatives","ETHF0:USTF0",1740062856749,0.72779,2747.7,2747.6,0.73326189]
["bitfinex-derivatives","ETHF0:USTF0",1740062857039,0.72779,2747.7,2747.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062857446,0.72779,2747.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062857447,7.1046,2747.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062857748,3.2078,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062857943,2.79,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062858149,2.79,2747.3,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740062858347,3.5179,2747.3,2746.5,5.02807]
["bitfinex-derivatives","ETHF0:USTF0",1740062858647,2.79,2747.3,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740062858847,2.79,2747.3,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062858848,0.72795,2747.2,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062859050,3.51792,2747.3,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740062859242,2.78764085,2747.3,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062859442,2.78764085,2747.3,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740062859643,0.72794,2747.2,2746.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740062859944,0.72792,2747.2,2746.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740062860247,2.78764085,2747.3,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062860447,0.72798,2747.0,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062860649,3.2078,2747.1,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062860850,3.93575,2747.1,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062861146,3.2078,2747.1,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062861337,3.2078,2747.1,2747.0,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740062861542,3.2078,2747.1,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062861846,0.5707,2747.2,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062862043,1.29863,2747.2,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740062862240,3.2078,2747.1,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062862644,0.72798,2747.0,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740062862945,3.2078,2747.1,2747.0,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740062865449,2.776,2747.6,2746.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740062865450,2.776,2747.6,2746.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1740062865653,0.72785,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740062865952,2.776,2747.6,2747.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740062866355,4.3282,2747.7,2747.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740062866546,5.05599,2747.7,2747.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740062866747,4.3282,2747.7,2747.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740062866948,5.05599,2747.7,2747.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740062867143,4.3282,2747.7,2747.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740062867758,0.2,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740062868056,0.2,2748.1,2748.0,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1740062870253,0.2,2748.1,2748.0,6.69451]
["bitfinex-derivatives","ETHF0:USTF0",1740062870858,0.00546189,2748.2,2748.1,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740062871052,3.2078,2749.0,2748.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740062871350,0.76211989,2750.8,2748.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740062871351,3.2078,2750.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062871552,3.2078,2750.2,2747.8,0.82836037]
["bitfinex-derivatives","ETHF0:USTF0",1740062871553,3.2078,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062871851,1.6615,2750.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062871852,3.2078,2750.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062872152,3.2078,2750.6,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740062872353,0.00546189,2750.3,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062872858,0.00546189,2750.3,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740062873155,0.00546189,2750.3,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062873347,0.00546189,2750.3,2749.8,5.97526189]
["bitfinex-derivatives","ETHF0:USTF0",1740062873543,0.00546189,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740062875049,3.2078,2751.0,2750.1,5.02567]
["bitfinex-derivatives","ETHF0:USTF0",1740062875251,3.2078,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062875452,3.2078,2751.0,2750.4,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740062875846,3.2078,2750.5,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062876156,4.59443,2750.9,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062876157,3.2078,2750.1,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062876356,0.72718,2750.0,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062876859,0.72721,2749.9,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062877057,3.2078,2750.1,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062877262,3.2078,2750.1,2749.8,0.73268189]
["bitfinex-derivatives","ETHF0:USTF0",1740062877462,3.93495,2750.1,2749.8,0.73268189]
["bitfinex-derivatives","ETHF0:USTF0",1740062877655,3.93495,2750.1,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062877656,0.72721,2749.9,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062877852,6.56166189,2750.4,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062878166,0.72717,2750.1,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062878454,3.78466189,2750.4,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740062878761,3.78466189,2750.4,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740062879254,4.51174189,2750.4,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740062879656,3.78466189,2750.4,2749.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740062879860,3.78466189,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740062880051,3.78466189,2750.4,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740062880252,3.78466189,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740062880450,3.78466189,2750.4,2749.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740062880854,0.72719,2750.0,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062881063,3.2078,2750.1,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062881453,0.72719,2750.0,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062881654,0.72718,2750.0,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062881859,0.72721,2749.9,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062882165,0.7272,2750.0,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062882364,0.72721,2749.9,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062883760,0.5467,2750.0,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062883968,0.72721,2749.9,2749.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062884861,8.781,2749.9,2748.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740062885061,0.72747,2748.9,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740062885366,3.2078,2748.8,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062885570,0.72768,2748.2,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740062885766,0.72767,2748.2,2747.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1740062886071,0.72772,2748.0,2747.7,0.73324189]
["bitfinex-derivatives","ETHF0:USTF0",1740062886257,0.00546189,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062886662,0.00546189,2748.3,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740062886862,0.00546189,2748.3,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062887063,0.00546189,2748.3,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740062887771,0.00546189,2748.3,2748.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1740062887965,0.00546189,2748.3,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740062888268,0.73310189,2748.3,2748.0,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740062888471,0.00546189,2748.3,2748.1,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740062888667,0.00546189,2748.3,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062888868,0.00546189,2748.3,2747.9,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740062889071,0.72769,2748.1,2747.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740062889266,3.2078,2748.2,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062889466,0.5379,2748.1,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062889969,0.72775,2747.9,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062890171,0.72776,2747.8,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062890367,3.93556,2747.8,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062890771,3.2078,2748.1,2747.7,0.73323189]
["bitfinex-derivatives","ETHF0:USTF0",1740062890972,0.72772,2748.0,2747.7,0.73323189]
["bitfinex-derivatives","ETHF0:USTF0",1740062891171,3.2078,2748.1,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062891568,0.5545,2748.2,2748.1,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740062891767,0.00546189,2748.3,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740062892167,0.00546189,2748.3,2748.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1740062892368,0.00546189,2748.3,2748.0,15.391]
["bitfinex-derivatives","ETHF0:USTF0",1740062892667,0.72769,2748.1,2747.9,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740062892976,0.00546189,2748.3,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740062893273,0.72766,2748.2,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740062893474,0.00546189,2748.3,2747.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740062893671,0.72774,2747.9,2747.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740062893877,0.72776,2747.8,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062894477,3.2078,2748.1,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062894873,0.5797,2748.2,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062895073,0.00546189,2748.3,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740062895269,0.00546189,2748.3,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062895270,0.73310189,2748.3,2747.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740062895464,0.72772,2748.0,2747.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740062895772,0.72772,2748.0,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062895969,0.72772,2748.0,2747.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740062896474,3.2078,2748.1,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062896679,0.72776,2747.8,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062897069,3.93556,2747.8,2747.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062897475,3.93556,2747.8,2747.1,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1740062897476,3.2078,2747.8,2747.1,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1740062897775,0.72792,2747.2,2747.1,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1740062897976,0.72791,2747.3,2747.1,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1740062898177,0.72792,2747.2,2747.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740062898371,0.72792,2747.2,2747.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1740062898570,3.2078,2747.4,2746.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062898771,0.72799,2747.0,2746.8,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740062898970,0.72797,2747.1,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740062899175,3.2078,2747.4,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062899372,0.72803,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062899578,3.93583,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062899980,3.2078,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062900173,3.93583,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062901073,3.2078,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062901470,3.93583,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062901670,3.2078,2746.8,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062901878,3.2078,2747.1,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062902373,3.2078,2747.1,2747.0,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740062902577,3.2078,2747.7,2746.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740062902777,3.2078,2747.7,2746.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740062902972,3.2078,2747.4,2746.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740062903269,3.2078,2747.1,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062903472,6.0208,2747.3,2746.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062903871,3.2078,2747.3,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740062904071,3.2078,2747.9,2747.7,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740062904270,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062904466,0.00546189,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062904680,0.00546189,2748.3,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740062905079,3.2078,2748.6,2747.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062905568,0.5844,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062905569,3.2078,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062905768,3.2078,2748.6,2747.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062905972,3.2078,2748.6,2747.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1740062906173,3.2078,2748.6,2747.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740062906378,3.2078,2748.3,2747.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062906577,3.2078,2748.3,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740062906777,3.2078,2748.3,2747.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062907084,0.73308189,2748.4,2747.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062907282,0.00546189,2748.4,2747.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062907874,0.73309189,2748.4,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740062908075,0.00546189,2748.4,2747.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062908279,0.72769,2748.1,2747.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062908479,0.72771,2748.0,2747.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062908679,3.93551,2748.0,2747.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062911979,3.2078,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062912284,3.2078,2747.7,2747.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740062912480,0.72792,2747.2,2747.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740062912791,0.5449,2747.6,2747.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740062913083,3.2078,2747.4,2747.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062913281,0.72792,2747.2,2747.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062915784,3.53492,2747.2,2747.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062916585,0.72792,2747.2,2747.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062919377,1.01188238,2747.2,2747.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062921380,3.97188238,2747.2,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062921584,9.97188238,2747.2,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062921985,10.03030168,2747.2,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062922401,3.97188238,2747.2,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062924588,1.01188238,2747.2,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062925292,0.72792,2747.2,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062926898,3.2078,2747.4,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062927192,3.2078,2747.7,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062927389,3.2078,2747.7,2747.1,3.20780189]
["bitfinex-derivatives","ETHF0:USTF0",1740062927594,0.72783,2747.6,2747.1,3.20780189]
["bitfinex-derivatives","ETHF0:USTF0",1740062927795,3.2078,2747.7,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740062927989,3.2078,2747.7,2747.1,3.20780189]
["bitfinex-derivatives","ETHF0:USTF0",1740062927990,3.2078,2747.7,2747.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740062928188,0.72782,2747.6,2747.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740062929596,3.2078,2747.7,2747.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740062929788,0.72782,2747.6,2747.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740062930197,0.72792,2747.2,2747.1,2.76300189]
["bitfinex-derivatives","ETHF0:USTF0",1740062930394,0.72791,2747.3,2747.1,2.76300189]
["bitfinex-derivatives","ETHF0:USTF0",1740062930696,0.7279,2747.3,2747.1,0.72794189]
["bitfinex-derivatives","ETHF0:USTF0",1740062930901,0.72792,2747.2,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062931099,3.2078,2747.4,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062931599,3.2078,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740062932493,3.93568,2747.4,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740062932700,3.2078,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740062933102,3.9356,2747.7,2747.5,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740062933302,3.2078,2747.7,2747.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740062933496,0.72787,2747.4,2747.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1740062933694,0.72792,2747.2,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062934397,6.72792,2747.2,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062934794,9.68792,2747.2,2747.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740062935297,0.72824,2746.0,2745.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740062935796,3.2078,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062935993,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062936198,5.9718,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062936396,0.72834,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062936602,0.72839,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062936996,0.72838,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062937200,0.72842,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062937904,3.2078,2745.7,2745.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740062938099,0.72838,2745.5,2745.0,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1740062938396,3.2078,2745.7,2745.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740062938599,0.72844,2745.3,2745.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740062938809,0.72845,2745.2,2745.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740062939003,0.72852,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062939196,3.2078,2745.0,2744.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740062939498,0.72853,2744.9,2744.4,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1740062939705,0.72855,2744.9,2744.4,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1740062939906,0.72855,2744.9,2744.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740062940409,3.2078,2745.0,2744.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740062940410,0.72856,2744.8,2744.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740062940604,3.2078,2745.0,2744.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740062940906,3.2078,2744.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062941103,5.9718,2744.8,2743.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740062941397,0.00546189,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062941597,0.00546189,2744.5,2744.1,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1740062941801,0.00546189,2744.5,2743.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062942100,0.00546189,2744.5,2744.4,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1740062942298,0.00546189,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740062942500,0.00546189,2744.5,2744.2,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1740062942702,0.00546189,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740062943206,0.00546189,2744.5,2744.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740062943508,0.00546189,2744.5,2744.2,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740062943509,0.00546189,2744.5,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740062943698,0.72874,2744.1,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740062944000,0.72874,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740062944001,0.72875,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740062944199,0.72878,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062944395,0.72876,2744.1,2743.8,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1740062944592,3.2078,2744.4,2743.8,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1740062944794,0.72876,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062944999,3.2078,2744.4,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740062945205,0.72876,2744.1,2743.8,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1740062945498,3.2078,2744.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062945698,3.2078,2744.0,2742.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740062945699,0.7288,2743.9,2742.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740062945898,3.93669,2743.6,2742.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740062946094,3.93669,2743.6,2742.9,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062946095,3.2078,2743.6,2742.9,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062946505,3.2078,2743.6,2742.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740062946799,3.2078,2743.6,2742.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740062946800,3.2078,2743.1,2742.1,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740062946999,2.789,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740062947199,2.789,2743.1,2742.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1740062947200,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062947399,0.00546189,2743.3,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740062947801,6.0008,2744.0,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740062948004,3.2078,2744.0,2743.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740062948200,3.789,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062948404,3.2078,2744.3,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740062948606,3.93651,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062948802,3.93651,2744.3,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740062949002,3.2078,2744.6,2743.7,1.82213]
["bitfinex-derivatives","ETHF0:USTF0",1740062949305,3.2078,2744.9,2744.1,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1740062949504,0.72862,2744.6,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740062949804,0.7287,2744.3,2743.8,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1740062950003,0.72869,2744.3,2743.8,5.02441]
["bitfinex-derivatives","ETHF0:USTF0",1740062950197,0.72871,2744.3,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740062950398,0.00546189,2744.4,2744.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740062950804,0.00546189,2744.4,2743.8,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1740062951204,0.00546189,2744.4,2743.8,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740062951510,3.21326189,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062951897,2.803,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062952098,0.72882,2743.8,2743.7,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1740062952804,6.0118,2743.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062953002,6.0118,2743.8,2742.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740062953003,3.2078,2743.5,2742.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1740062953313,0.72897,2743.3,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740062953515,3.2078,2743.5,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740062953706,0.5377,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062954012,0.5377,2743.7,2743.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740062954208,0.5377,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062954511,2.817,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062954715,2.817,2744.0,2743.2,1.82247]
["bitfinex-derivatives","ETHF0:USTF0",1740062954897,2.817,2744.0,2743.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740062955104,3.2078,2743.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062955299,3.2078,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062955505,0.5575,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062955704,0.72897,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062955908,0.729,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062956102,0.5575,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062956510,0.729,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062956709,0.5575,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062956910,0.5575,2743.4,2742.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740062957108,0.5575,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062957512,3.2078,2743.5,2743.3,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740062957513,0.72891,2743.5,2743.3,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740062957707,3.385,2743.7,2742.8,1.82273]
["bitfinex-derivatives","ETHF0:USTF0",1740062957911,3.385,2743.7,2742.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1740062958113,3.2078,2743.5,2742.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1740062958313,3.2078,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062958513,0.72904,2743.0,2742.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740062958710,0.72911,2742.8,2742.4,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1740062959016,3.2078,2743.2,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740062959212,0.00546189,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062959514,0.00546189,2742.9,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740062959515,0.72913,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740062959816,0.00546189,2742.9,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740062960008,0.72912,2742.7,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740062960210,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062960411,3.2078,2742.4,2741.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740062960711,3.2078,2742.1,2741.5,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1740062960917,3.2078,2742.1,2741.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740062961219,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062961220,6.0208,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062961409,0.5803,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062961609,0.5803,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062961610,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062962010,0.72939,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062962213,0.72962,2740.9,2740.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740062962409,2.824,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062962610,3.2078,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062962818,0.00547196,2741.0,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740062963011,0.00547196,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062963818,0.00547196,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062963819,2.96547196,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062964015,0.00547196,2741.0,2740.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740062964217,0.00547196,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062964721,0.00547196,2741.0,2740.1,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1740062965022,0.00547196,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062965221,1.1102,2741.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062965429,1.1102,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062965929,0.72936,2741.8,2741.3,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1740062966216,0.72936,2741.8,2740.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740062966217,2.846,2741.9,2741.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062966424,0.00547196,2741.8,2741.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740062966611,0.7294,2741.7,2741.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062966814,0.72938,2741.7,2741.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062967319,0.72945,2741.5,2741.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062967619,3.7922,2741.7,2741.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062967827,2.84747196,2741.8,2741.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062968023,2.84747196,2741.8,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740062968222,0.00547196,2741.8,2741.3,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1740062969224,0.00547196,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740062970120,0.00547196,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062970315,0.00547196,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740062970629,0.00547196,2741.8,2741.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740062971017,0.00547196,2741.8,2741.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062971320,0.00547196,2741.8,2740.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740062971321,3.2078,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062971525,2.851,2741.5,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740062971723,0.72953,2741.2,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740062971915,2.851,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062972120,0.5372,2741.7,2740.9,5.03179]
["bitfinex-derivatives","ETHF0:USTF0",1740062972321,0.00547196,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740062972528,0.00547196,2741.8,2741.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740062972728,0.00547196,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740062973228,0.00547196,2741.8,2741.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740062973523,0.00547196,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062973524,0.72946,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062973729,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062973730,3.2078,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062973928,0.7295,2741.3,2741.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740062974125,0.72954,2741.1,2740.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740062974331,6.0578,2741.6,2740.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740062974528,3.2078,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062974726,3.2078,2741.3,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740062974727,0.72964,2740.8,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740062975026,3.2078,2741.0,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740062975233,3.2078,2740.4,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740062975533,0.72974,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062975733,0.00547196,2740.4,2740.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740062976231,0.73521196,2740.4,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740062976426,0.73521196,2740.4,2739.9,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1740062976427,0.7298,2740.2,2739.9,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1740062976628,0.00547196,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062976823,1.31010196,2740.4,2740.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740062977030,1.31010196,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062977031,0.58037196,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062977530,0.00547196,2740.4,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740062977728,0.00547196,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062978027,0.00547196,2740.4,2740.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740062979029,0.00547196,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062979335,3.21327196,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062979531,0.00547196,2740.4,2740.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740062980329,3.4509,2741.2,2740.3,7.82439]
["bitfinex-derivatives","ETHF0:USTF0",1740062980633,0.72956,2741.1,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740062980824,0.72959,2741.0,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740062981031,3.2078,2741.4,2741.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740062981234,0.72946,2741.4,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740062981432,0.72948,2741.4,2741.1,0.73501196]
["bitfinex-derivatives","ETHF0:USTF0",1740062981627,0.72944,2741.5,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062981835,0.00547196,2741.6,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062982034,3.2078,2741.5,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062982234,0.72951,2741.2,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062982635,6.1678,2741.5,2741.1,0.73500196]
["bitfinex-derivatives","ETHF0:USTF0",1740062982839,0.7295,2741.3,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062983035,0.7295,2741.3,2741.1,0.73501196]
["bitfinex-derivatives","ETHF0:USTF0",1740062983741,6.1678,2741.5,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062984344,6.1678,2741.5,2741.4,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740062984544,0.00547196,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740062986838,0.00547196,2741.6,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062987044,0.00547196,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740062987539,1.96e-06,2741.6,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740062988244,1.96e-06,2741.6,2741.5,1.10347022]
["bitfinex-derivatives","ETHF0:USTF0",1740062988645,1.96e-06,2741.6,2741.5,7.10347022]
["bitfinex-derivatives","ETHF0:USTF0",1740062990743,1.96e-06,2741.6,2741.5,19.70347022]
["bitfinex-derivatives","ETHF0:USTF0",1740062991238,3.7557,2743.0,2741.5,18.97403022]
["bitfinex-derivatives","ETHF0:USTF0",1740062991436,3.7557,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062991638,0.72912,2742.7,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740062991837,3.2078,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062992043,0.72926,2742.2,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740062992345,3.2078,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062992532,0.00547196,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062992737,0.00547196,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740062993145,0.00547196,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062993347,0.7293,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062993643,0.72933,2741.9,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062994042,3.2078,2742.0,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062994251,5.02042,2742.3,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740062994541,0.5434,2742.3,2742.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740062994742,0.00547196,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740062997151,0.00547196,2742.4,2742.3,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740062997447,0.00547196,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740062997743,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740062998142,3.2078,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740062999849,3.2078,2743.0,2742.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1740063000145,0.72909,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063000349,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063000645,3.7584,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063000851,0.5508,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063001046,0.5508,2742.6,2741.8,0.56407196]
["bitfinex-derivatives","ETHF0:USTF0",1740063001047,3.2078,2742.4,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063001248,0.72933,2741.9,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063001646,3.2078,2742.1,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063001846,6.0608,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740063002042,0.5508,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740063002343,0.5508,2742.6,2742.1,1.82315]
["bitfinex-derivatives","ETHF0:USTF0",1740063002344,6.0628,2743.0,2742.3,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740063002543,3.7659,2743.0,2742.2,1.82313]
["bitfinex-derivatives","ETHF0:USTF0",1740063002746,3.7659,2743.0,2742.1,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740063003142,0.5581,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740063003546,3.7659,2743.0,2742.1,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740063003746,3.7659,2743.0,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740063004154,3.7659,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740063005550,3.7659,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063005851,0.72912,2742.8,2742.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740063006152,3.2078,2742.5,2741.8,6.05927196]
["bitfinex-derivatives","ETHF0:USTF0",1740063006456,6.8969,2742.8,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740063006650,0.5341,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063006956,0.72916,2742.6,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740063007254,0.72916,2742.6,2742.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1740063007255,0.72929,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740063007455,0.72926,2742.2,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740063007755,0.72926,2742.2,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063007756,3.2078,2742.2,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063007966,0.72933,2741.9,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063008159,0.72932,2742.0,2741.8,0.73481196]
["bitfinex-derivatives","ETHF0:USTF0",1740063008457,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063008658,0.5533,2742.5,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740063008852,2.96,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063009055,3.2078,2742.9,2742.1,1.82319]
["bitfinex-derivatives","ETHF0:USTF0",1740063009259,3.93687,2742.9,2742.3,1.82306]
["bitfinex-derivatives","ETHF0:USTF0",1740063009457,3.2078,2742.9,2742.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740063009757,3.2078,2742.9,2741.9,5.24318]
["bitfinex-derivatives","ETHF0:USTF0",1740063009758,3.2078,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740063009955,1.82293,2742.5,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063010164,0.5533,2742.4,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063010357,0.72933,2741.9,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063010861,0.7269488,2741.9,2741.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063011257,1.82313,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063011457,0.72936,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063011763,1.82313,2742.2,2741.1,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740063011764,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063011962,3.2078,2741.9,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740063011963,0.72944,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740063012262,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063012462,0.00547196,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740063012760,0.73487196,2741.7,2741.5,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740063012960,0.00547196,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740063013356,0.00547196,2741.7,2741.1,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1740063013662,0.72941,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740063013863,0.72944,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740063014058,0.72944,2741.5,2741.1,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1740063014059,0.72942,2741.6,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740063014362,0.56657196,2741.7,2741.1,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1740063015260,0.72951,2741.2,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063015965,0.5575,2741.4,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063016165,0.72951,2741.2,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063016354,3.4165,2741.4,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063016554,3.2078,2741.5,2741.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063016859,0.56657196,2741.7,2741.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740063017265,0.5638,2742.7,2741.6,13.32941]
["bitfinex-derivatives","ETHF0:USTF0",1740063017266,3.2078,2742.4,2741.6,13.32941]
["bitfinex-derivatives","ETHF0:USTF0",1740063017470,0.5805,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063017766,0.5805,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740063017970,1.26919,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063018171,0.5402,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063018371,0.72906,2743.0,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740063018568,0.73450196,2743.1,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740063018767,0.00547196,2743.1,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063018974,0.72912,2742.7,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063019165,0.00547196,2743.1,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063019472,0.7291,2742.8,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063019675,0.72908,2742.9,2742.6,0.73460196]
["bitfinex-derivatives","ETHF0:USTF0",1740063019869,0.72905,2743.0,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740063020070,0.00547196,2743.1,2742.6,0.73459196]
["bitfinex-derivatives","ETHF0:USTF0",1740063020265,0.00547196,2743.1,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063020466,0.72912,2742.7,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063020770,2.96,2742.7,2741.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740063020973,3.2078,2742.4,2741.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740063021165,0.5647,2742.6,2741.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740063021166,0.561,2742.3,2741.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740063021369,0.5647,2742.6,2742.5,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740063021575,0.5647,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063021876,3.2078,2742.7,2742.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740063022167,3.2078,2742.7,2742.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740063022372,3.2078,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740063022570,3.2078,2742.7,2742.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740063022869,3.93694,2742.7,2742.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740063023170,3.2078,2742.7,2742.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740063023378,0.72915,2742.6,2742.4,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740063023575,3.2078,2742.7,2742.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740063023776,0.561,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063023969,0.72906,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063024170,0.00547196,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063024476,0.00547196,2743.1,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740063024675,0.72907,2742.9,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740063024875,0.72905,2743.0,2742.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740063025072,0.00547196,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063025274,3.21327196,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063025575,3.2078,2742.7,2742.0,3.76307196]
["bitfinex-derivatives","ETHF0:USTF0",1740063025879,0.00547196,2743.1,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740063025880,5.0304,2743.0,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740063026177,3.2078,2743.0,2742.1,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740063026377,0.72918,2742.5,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740063026871,0.72921,2742.4,2742.0,3.76307196]
["bitfinex-derivatives","ETHF0:USTF0",1740063027077,0.5331,2742.9,2742.0,3.76307196]
["bitfinex-derivatives","ETHF0:USTF0",1740063027277,0.72916,2742.6,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740063027475,0.5331,2742.9,2742.0,3.76307196]
["bitfinex-derivatives","ETHF0:USTF0",1740063027678,0.5331,2742.9,2742.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740063027874,0.72919,2742.5,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740063028072,0.5331,2742.9,2742.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740063028573,0.7292,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740063028771,0.72918,2742.5,2742.4,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740063028977,0.5331,2742.9,2742.1,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740063029179,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063029375,3.7409,2743.0,2742.0,0.55527196]
["bitfinex-derivatives","ETHF0:USTF0",1740063029576,0.72928,2742.1,2742.0,3.76307196]
["bitfinex-derivatives","ETHF0:USTF0",1740063029778,3.2078,2742.4,2742.0,3.76307196]
["bitfinex-derivatives","ETHF0:USTF0",1740063030177,3.2078,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740063030383,3.937,2742.4,2742.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740063030581,3.2078,2742.8,2742.0,3.76307196]
["bitfinex-derivatives","ETHF0:USTF0",1740063030782,4.67971,2742.9,2742.0,3.76307196]
["bitfinex-derivatives","ETHF0:USTF0",1740063030783,2.857,2742.9,2742.0,3.76307196]
["bitfinex-derivatives","ETHF0:USTF0",1740063030983,2.35574,2743.0,2742.1,1.82319]
["bitfinex-derivatives","ETHF0:USTF0",1740063031189,0.72906,2742.9,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740063031376,3.21327196,2743.1,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740063031684,0.00547196,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740063031885,0.00547196,2743.1,2743.0,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1740063032383,0.00547196,2743.1,2743.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740063032687,0.73448196,2743.1,2743.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740063032884,0.00547196,2743.1,2743.0,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1740063034289,0.00547196,2743.1,2742.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740063034484,0.00547196,2743.1,2742.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740063034679,0.00547196,2743.1,2742.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740063034881,0.00547196,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740063035085,0.73449196,2743.1,2742.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740063035582,0.00547196,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740063035782,3.2078,2743.5,2743.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740063036179,3.2078,2743.5,2743.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740063036383,3.93671,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740063036583,3.2078,2743.5,2743.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740063036788,1.82205,2743.9,2743.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740063037084,0.00547196,2743.6,2743.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740063037289,0.72891,2743.5,2743.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740063037592,0.00547196,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063037883,3.2078,2744.3,2743.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1740063038088,3.2078,2744.3,2743.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740063038285,3.2078,2744.3,2743.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1740063038486,0.72881,2743.9,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740063038788,0.72881,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063038789,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063038986,0.72888,2743.6,2743.5,3.54647196]
["bitfinex-derivatives","ETHF0:USTF0",1740063039186,3.93668,2743.6,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063039390,0.72888,2743.6,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063039994,0.00547196,2744.1,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063040194,3.2078,2744.0,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063040396,0.72888,2743.6,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063041293,0.00547196,2744.1,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063041492,0.72888,2743.6,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063041991,3.93668,2743.6,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063043093,0.72888,2743.6,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063043285,5.03514196,2744.1,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063043491,0.72888,2743.6,2743.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063044689,0.72906,2742.9,2742.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740063044892,0.72906,2743.0,2742.8,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1740063045093,5.03014,2743.4,2742.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740063045395,0.72915,2742.6,2742.4,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740063045696,0.72908,2742.9,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740063045995,3.2078,2743.1,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740063046189,3.2078,2743.1,2742.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740063046396,0.72905,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740063046597,0.72903,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063046785,3.7831,2743.5,2742.7,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740063046989,0.72909,2742.8,2742.7,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1740063047390,1.82253,2743.1,2742.5,13.32915]
["bitfinex-derivatives","ETHF0:USTF0",1740063047391,0.72914,2742.6,2742.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740063047697,0.72914,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740063047992,0.72913,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740063048189,0.72911,2742.8,2742.4,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740063048395,1.82247,2743.2,2742.4,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740063048590,0.72906,2743.0,2742.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740063048794,3.2078,2743.3,2742.5,1.82293]
["bitfinex-derivatives","ETHF0:USTF0",1740063048991,0.72906,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740063049206,0.72902,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740063049387,3.2078,2743.3,2742.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740063049589,0.7291,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740063049795,1.82247,2743.2,2742.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740063049996,1.82258,2743.1,2742.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740063050192,1.82282,2742.7,2742.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740063050392,1.82282,2742.7,2742.1,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740063050695,0.72922,2742.3,2742.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063051693,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063051899,0.72933,2741.9,2741.8,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1740063052098,5.0308,2742.4,2741.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740063052296,0.72933,2741.9,2741.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740063052501,0.7294,2741.7,2741.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740063052702,3.2078,2742.1,2741.6,0.73488196]
["bitfinex-derivatives","ETHF0:USTF0",1740063052703,0.72937,2741.8,2741.6,0.73488196]
["bitfinex-derivatives","ETHF0:USTF0",1740063052995,0.72937,2741.8,2741.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740063053197,3.2078,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740063054005,3.93708,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740063054202,3.2078,2742.1,2742.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740063054496,3.2078,2742.1,2741.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740063054497,3.2078,2742.4,2741.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740063054698,0.72922,2742.3,2741.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740063054900,3.21327196,2742.7,2742.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740063055197,3.2078,2744.2,2742.6,10.86964]
["bitfinex-derivatives","ETHF0:USTF0",1740063055406,0.72889,2743.6,2743.4,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740063055596,0.72889,2743.6,2743.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740063055797,1.1173,2744.1,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740063055995,0.72888,2743.6,2743.4,13.32891]
["bitfinex-derivatives","ETHF0:USTF0",1740063056195,0.72888,2743.6,2743.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740063056196,0.72892,2743.5,2743.3,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1740063056390,0.00547196,2743.8,2743.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740063056599,0.72893,2743.4,2743.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740063057298,0.00547196,2743.8,2743.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740063057496,0.72893,2743.5,2743.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740063057694,0.00547196,2743.8,2743.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740063058104,0.00547196,2743.8,2743.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740063058400,0.00547196,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063058793,0.00547196,2743.8,2743.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740063060191,3.7854,2744.5,2744.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740063060499,0.0262832,2745.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063060500,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063060700,3.2078,2745.0,2744.5,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1740063061199,3.93631,2745.0,2744.8,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740063061401,3.93631,2745.0,2744.5,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1740063061402,3.21327196,2745.0,2744.5,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1740063061603,3.21327196,2745.0,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740063061901,0.72855,2744.9,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740063062198,0.00547196,2745.0,2744.9,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740063062403,4.2969,2745.7,2744.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740063062606,0.72839,2745.5,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740063062999,0.72839,2745.5,2745.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740063063205,4.2969,2745.7,2745.0,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740063063408,0.72858,2744.7,2744.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063064009,3.2078,2744.8,2744.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063064606,0.72858,2744.7,2744.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063065595,0.72858,2744.7,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740063065596,3.2078,2744.8,2743.7,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740063065803,3.2078,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063066011,0.72893,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063066700,6.0698,2743.5,2743.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063066901,3.2078,2743.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063067208,3.2078,2743.1,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063067705,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063067904,0.00547196,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063068206,0.72891,2743.5,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740063068515,0.00547196,2743.6,2743.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740063068700,0.73436196,2743.6,2743.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740063068900,0.729,2743.2,2742.9,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740063069102,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063069302,6.0738,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063069499,6.0738,2743.4,2742.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740063069709,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063069898,0.72908,2742.9,2742.4,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1740063070315,0.72913,2742.7,2742.3,2.86947196]
["bitfinex-derivatives","ETHF0:USTF0",1740063070603,0.72913,2742.7,2742.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063070604,0.72914,2742.7,2742.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063070807,0.72915,2742.6,2742.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063071506,0.72916,2742.6,2742.3,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063072208,0.1,2743.1,2742.4,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740063072418,0.1,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740063072711,0.1,2743.1,2743.0,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1740063073313,0.1,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740063073605,0.1,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063073805,0.1,2743.1,2743.0,13.32904]
["bitfinex-derivatives","ETHF0:USTF0",1740063074409,0.00547196,2743.6,2743.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740063074707,0.00547196,2743.6,2743.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740063074708,1.96e-06,2743.6,2743.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740063074899,1.96e-06,2743.6,2743.5,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740063075313,1.96e-06,2743.6,2743.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740063077407,1.96e-06,2743.6,2743.5,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740063077607,1.96e-06,2743.6,2743.5,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1740063079811,1.96e-06,2743.6,2743.5,22.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740063080414,0.72851,2745.0,2743.5,22.0585]
["bitfinex-derivatives","ETHF0:USTF0",1740063080610,0.72851,2745.0,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740063080805,4.3585,2745.4,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740063081010,1.82107,2745.3,2744.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1740063081212,0.72858,2744.7,2744.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1740063081408,0.7286,2744.7,2744.5,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740063081614,0.00547196,2744.9,2744.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063081919,0.72858,2744.8,2744.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740063082215,0.00547196,2744.9,2744.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740063082814,0.73400196,2744.9,2744.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740063083209,0.72857,2744.8,2744.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740063083415,0.00547196,2744.9,2744.5,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740063083716,0.00547196,2744.9,2744.5,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1740063083717,0.72861,2744.6,2744.5,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1740063083916,0.72864,2744.5,2744.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063084113,4.52134,2744.5,2744.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063084312,3.7927,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063084513,3.2078,2744.0,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740063084818,1.82207,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063085021,0.5487,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063085217,0.72898,2743.3,2743.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740063085413,3.2078,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063085614,3.2078,2743.3,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740063085816,3.2078,2743.3,2743.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063085817,1.27768,2743.2,2743.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063089017,0.5487,2743.2,2743.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063089720,1.27768,2743.2,2743.1,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063091415,4.11668,2743.2,2743.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063091616,10.11668,2743.2,2743.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063091817,10.17495846,2743.2,2743.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063092317,9.98227846,2743.2,2741.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740063092516,1.82326,2742.0,2741.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740063092816,3.2078,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063093018,3.2078,2742.1,2740.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740063093019,0.72933,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063093419,0.72933,2742.0,2741.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740063093623,0.72936,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740063093816,0.72939,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740063094017,0.72942,2741.6,2741.4,3.94272196]
["bitfinex-derivatives","ETHF0:USTF0",1740063094613,0.72942,2741.6,2741.4,0.73492196]
["bitfinex-derivatives","ETHF0:USTF0",1740063094818,0.72939,2741.7,2741.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740063095022,0.00547196,2742.0,2741.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063095223,0.72943,2741.6,2741.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063095526,0.72941,2741.6,2741.4,0.73492196]
["bitfinex-derivatives","ETHF0:USTF0",1740063096023,0.00547196,2742.0,2741.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063096220,0.00547196,2742.0,2741.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740063096621,0.00547196,2742.0,2741.9,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1740063096923,3.93687,2742.9,2742.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740063097126,3.93687,2742.9,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740063097328,0.72906,2743.0,2742.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740063097522,0.5623,2743.1,2742.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740063097721,0.7291,2742.8,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740063097922,0.7291,2742.8,2742.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740063097923,0.56777196,2743.1,2742.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740063098124,0.72911,2742.8,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740063098325,0.56777196,2743.1,2742.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740063098725,0.56777196,2743.1,2742.5,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740063098925,0.73450196,2743.1,2742.5,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740063099126,0.73450196,2743.1,2742.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740063099428,0.00547196,2743.1,2742.5,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740063099623,0.72907,2742.9,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740063100125,0.72905,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740063100327,0.00547196,2743.1,2742.5,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740063100523,0.00547196,2743.1,2743.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740063100728,0.72904,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740063100926,0.72907,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063101232,0.72906,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063101732,3.93686,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063103532,3.2078,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063103833,3.93686,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063104323,3.2078,2742.9,2742.8,0.73456196]
["bitfinex-derivatives","ETHF0:USTF0",1740063104528,3.93686,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063105128,3.93686,2742.9,2742.8,0.73456196]
["bitfinex-derivatives","ETHF0:USTF0",1740063105433,3.2078,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063105627,3.93686,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063106633,3.93686,2742.9,2742.8,0.73456196]
["bitfinex-derivatives","ETHF0:USTF0",1740063106933,3.2078,2742.9,2742.8,0.73456196]
["bitfinex-derivatives","ETHF0:USTF0",1740063107132,3.93686,2742.9,2742.8,0.73456196]
["bitfinex-derivatives","ETHF0:USTF0",1740063107332,3.2078,2742.9,2742.8,0.73456196]
["bitfinex-derivatives","ETHF0:USTF0",1740063108730,1.82244,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740063108731,0.72899,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740063108937,0.5848,2743.7,2742.8,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1740063109240,0.72877,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740063109535,0.72884,2743.8,2743.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740063109734,1.82729196,2744.2,2743.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740063110036,0.00547196,2744.2,2743.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740063110234,0.72878,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740063110436,0.72881,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740063110728,0.00547196,2744.2,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740063110932,0.72876,2744.1,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740063111133,0.72879,2744.0,2743.9,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740063111332,0.72875,2744.1,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740063111534,0.00547196,2744.2,2743.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740063111835,0.72883,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740063112225,3.21327196,2744.2,2743.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740063112226,0.5603,2744.1,2743.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740063112432,0.72882,2743.8,2743.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740063112632,0.72881,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740063112931,0.00547196,2744.2,2744.1,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740063113531,0.73421196,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063113739,0.00547196,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063114038,0.72878,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740063114334,0.72878,2744.0,2743.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740063114335,0.72877,2744.1,2743.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740063114535,0.00547196,2744.2,2744.1,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740063114726,0.73419196,2744.2,2744.1,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740063114927,0.72876,2744.1,2744.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740063115332,0.00547196,2744.2,2744.1,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740063119136,0.72877,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063119533,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063119734,0.72892,2743.5,2743.4,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740063119935,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063120538,0.72893,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063120733,1.822,2743.9,2741.7,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1740063120734,5.02997,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063121035,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063121234,0.72901,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063121434,0.72906,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063121934,1.1228,2743.3,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063122539,0.72906,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063122734,3.93686,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063123339,3.2078,2743.2,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063123538,0.72905,2743.0,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063123833,3.2078,2743.2,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063124038,0.72906,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063124250,3.93686,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063124441,1.82273,2742.8,2742.0,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1740063124635,0.72929,2742.1,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740063125032,0.5434,2742.5,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740063125235,1.1286,2742.5,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740063125641,1.1286,2742.5,2741.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063125642,0.7293,2742.0,2741.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063127736,3.9371,2742.0,2741.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063128137,0.72938,2741.7,2741.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740063129040,0.72949,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740063129244,0.72948,2741.4,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740063129440,0.72948,2741.4,2740.8,23.4228]
["bitfinex-derivatives","ETHF0:USTF0",1740063129441,3.2078,2741.7,2740.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063129741,0.7295,2741.3,2740.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063129937,0.72951,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740063130134,0.72955,2741.1,2740.9,0.73505196]
["bitfinex-derivatives","ETHF0:USTF0",1740063130337,3.2078,2741.4,2740.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063130540,3.2078,2741.4,2740.9,0.73506196]
["bitfinex-derivatives","ETHF0:USTF0",1740063130541,0.72956,2741.1,2740.9,0.73506196]
["bitfinex-derivatives","ETHF0:USTF0",1740063130743,0.72957,2741.0,2740.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063131943,0.72957,2741.0,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740063131944,0.7297,2740.6,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740063132141,3.2078,2740.8,2740.0,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1740063132339,3.2078,2740.8,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740063132649,0.72975,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740063132953,7.78987,2740.8,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740063133136,7.78987,2740.8,2739.9,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1740063133137,0.72982,2740.1,2739.9,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1740063133339,3.93763,2740.0,2739.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063133746,9.2078,2740.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063133945,3.2078,2739.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063134255,2.795,2739.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063134445,0.73011,2739.0,2738.5,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740063134643,0.7302,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063134844,0.73021,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063135151,0.00547196,2738.8,2738.4,3.19138412]
["bitfinex-derivatives","ETHF0:USTF0",1740063135744,3.2078,2738.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063135947,3.2078,2738.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063136246,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063136439,0.73055,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063136642,2.96,2737.7,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740063136841,0.5893,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063137047,3.7971,2738.7,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063137250,0.00547196,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063137457,0.00547196,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063137654,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063137851,6.0908,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063138057,3.2078,2738.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063138362,5.848,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063138756,0.00547196,2738.8,2738.1,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1740063139056,0.00547196,2738.8,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740063139268,0.00547196,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063139269,0.73563196,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063139458,3.938,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063139654,0.0185044,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063140166,0.0185044,2738.4,2738.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740063140454,0.00547196,2738.8,2738.1,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740063140658,0.72994,2739.7,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740063140860,3.4875,2740.1,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740063140861,3.2078,2739.9,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740063141062,0.5865,2740.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063141262,3.93757,2740.3,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063141458,0.72978,2740.2,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740063141660,3.2078,2740.0,2739.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740063141954,3.93771,2739.7,2739.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063142160,9.2078,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063142360,0.73004,2739.3,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740063142560,6.1258,2739.4,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063142756,0.73012,2739.0,2738.4,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740063142963,6.1258,2739.4,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063143156,0.73019,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063143361,0.73031,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063143563,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063143763,0.00547196,2738.3,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740063144064,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063144463,3.49755837,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063144659,2.92247196,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063144963,0.73033,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063145157,0.00547196,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063145364,0.00547196,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063145663,0.00547196,2738.3,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740063145964,0.00547196,2738.3,2738.2,6.86411]
["bitfinex-derivatives","ETHF0:USTF0",1740063146357,0.00547196,2738.3,2738.2,19.46411]
["bitfinex-derivatives","ETHF0:USTF0",1740063146665,0.73009,2739.1,2738.2,18.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740063146858,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063147063,2.926,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063147364,6.1338,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063147561,0.572,2739.6,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063147756,3.21327196,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063147961,0.73002,2739.3,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740063148160,0.73002,2739.3,2738.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1740063148161,0.73012,2739.0,2738.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1740063148461,3.2078,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063148864,0.73006,2739.2,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740063149068,2.923,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063149364,0.73017,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063149561,6.1308,2739.3,2738.2,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1740063149562,3.2078,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063149766,0.73025,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063149967,2.923,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063150166,0.73027,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063150470,2.923,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063150662,0.73028,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063150961,3.2078,2738.4,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063151169,0.73034,2738.1,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063152168,2.96,2738.2,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063152367,0.5609,2738.5,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063153058,3.7687,2738.5,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063153257,0.7303,2738.3,2738.0,0.73584196]
["bitfinex-derivatives","ETHF0:USTF0",1740063153457,3.7687,2738.5,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063153860,0.73034,2738.1,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063154062,3.7687,2738.5,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063154063,6.6947,2738.5,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063154258,2.96,2738.7,2738.0,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1740063154459,2.96,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063154664,0.7302,2738.7,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740063154860,3.2078,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063155267,3.2078,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063155462,3.93789,2739.1,2738.9,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740063155666,3.2078,2739.1,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740063155867,0.73547196,2739.4,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740063156066,0.00547196,2739.4,2739.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740063156267,0.00547196,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063156472,0.73014,2738.9,2738.7,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740063156773,0.73017,2738.8,2738.5,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740063157267,10.91986,2739.3,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063157268,3.2078,2738.6,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063157959,3.2078,2738.6,2738.0,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1740063157960,0.73022,2738.6,2738.0,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1740063158269,3.2078,2739.2,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063158472,3.2078,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063158766,0.73004,2739.3,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740063158965,3.2078,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063159568,3.2078,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063159970,0.73016,2738.8,2738.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740063160475,3.2078,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063160670,0.73018,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063161271,0.73018,2738.7,2738.0,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1740063161272,6.1378,2738.9,2738.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063161570,3.2078,2738.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063161873,3.2078,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063162065,3.2078,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063162266,0.73071,2736.8,2736.4,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1740063162465,0.72925868,2736.5,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740063162672,3.93853,2736.7,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740063162870,3.2078,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063163074,2.96547196,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063163274,0.73077,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063163471,3.2078,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063163770,3.93853,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063163972,0.54497196,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063164173,0.73076,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063164467,0.73086,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063164774,6.1678,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063164978,6.1678,2736.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063165169,3.2078,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063165467,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063165671,2.36987,2736.5,2735.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740063165672,2.96,2735.7,2735.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740063165868,2.96,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063165869,2.96,2736.4,2735.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740063166067,2.96,2736.4,2735.2,1.82775]
["bitfinex-derivatives","ETHF0:USTF0",1740063166068,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063166270,0.00548216,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063166468,0.00548216,2736.2,2736.1,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740063167062,0.00548216,2736.2,2736.1,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1740063167472,3.2078,2737.0,2736.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1740063167668,0.5478,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063167867,0.5478,2737.7,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740063167868,0.73046,2737.7,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740063168063,0.73048,2737.6,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740063168271,3.2078,2737.9,2737.0,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740063168673,0.73051,2737.5,2737.2,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063169172,3.2078,2737.6,2737.2,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063169373,0.73055,2737.3,2737.2,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063169574,3.2078,2737.6,2737.2,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063170370,0.00548216,2737.7,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740063170567,0.73594216,2737.7,2737.2,0.73604216]
["bitfinex-derivatives","ETHF0:USTF0",1740063170763,0.00548216,2737.7,2737.2,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063170969,0.00548216,2737.7,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063170970,3.2078,2737.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063171174,2.988,2737.6,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740063171175,0.73068,2736.9,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740063171372,3.2078,2737.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063171876,3.2078,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063172078,3.2078,2737.0,2736.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740063172275,3.2078,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063172869,3.2078,2737.0,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740063173073,3.93845,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063173269,3.93845,2737.0,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740063173270,3.2078,2737.0,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740063173472,3.2078,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063173672,0.73066,2736.9,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740063173871,6.7938,2737.6,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740063174071,0.7306,2737.2,2736.8,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740063174271,3.2078,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063174474,3.2078,2737.3,2736.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740063174475,0.00548216,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063174675,0.00548216,2737.7,2737.6,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740063175177,3.2078,2738.5,2738.2,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740063175372,3.2078,2738.8,2738.1,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740063175578,3.2078,2738.8,2737.4,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063175579,3.2078,2739.3,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740063175878,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063176177,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063176376,3.2078,2739.3,2738.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740063176377,0.00548216,2739.1,2738.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740063177175,3.2078,2739.0,2738.6,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063177380,3.2078,2738.7,2738.6,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063177579,3.93798,2738.7,2738.6,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063178278,9.93798,2738.7,2738.6,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063178481,9.93798,2738.7,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740063178482,9.2078,2738.7,2737.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740063178683,1.82533,2738.9,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740063178684,3.2078,2738.1,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740063179077,0.73029,2738.3,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740063179273,3.2078,2738.4,2737.5,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740063179479,0.73033,2738.2,2737.7,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740063179969,0.73032,2738.2,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740063180183,3.93814,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063180382,3.2078,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063180778,3.2078,2738.1,2736.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740063180980,3.2078,2737.8,2736.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740063181181,6.1678,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063181377,3.2078,2738.7,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063181580,0.00548216,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740063181884,0.00548216,2737.9,2737.7,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740063182082,0.00548216,2737.9,2737.3,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740063182083,0.73044,2737.8,2737.4,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740063182378,0.73044,2737.8,2737.3,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740063182379,3.2078,2737.8,2737.3,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740063182578,3.2078,2737.8,2737.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063182784,3.2078,2737.8,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740063183091,0.73045,2737.7,2737.3,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740063183279,3.2078,2737.8,2737.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063183474,3.2078,2737.8,2737.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740063183683,0.00548216,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740063183983,0.00548216,2737.9,2737.3,4.80136]
["bitfinex-derivatives","ETHF0:USTF0",1740063183984,0.00548216,2737.9,2737.3,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740063184185,0.00548216,2737.9,2737.8,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740063185289,3.2078,2739.5,2737.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1740063185495,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063185796,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063185996,3.2078,2739.5,2738.5,5.03335]
["bitfinex-derivatives","ETHF0:USTF0",1740063186196,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063186396,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063186602,3.9377,2739.8,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740063186898,3.2078,2739.8,2738.7,3.21328216]
["bitfinex-derivatives","ETHF0:USTF0",1740063187099,5.03253,2739.8,2739.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740063187392,0.00548216,2739.9,2738.7,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063187393,3.2078,2739.2,2738.7,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063187592,0.73015,2738.8,2738.7,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740063187792,3.2078,2738.9,2738.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740063187994,3.2078,2738.4,2738.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740063188194,3.2078,2738.4,2737.2,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1740063188195,3.2078,2738.4,2737.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740063188400,0.73036,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063188701,3.2078,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063189096,3.2078,2738.4,2737.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740063189097,3.2078,2738.0,2737.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740063189304,3.2078,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063190107,0.73039,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063190401,3.2078,2738.0,2737.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740063190592,0.73046,2737.7,2737.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740063190788,3.2078,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063190994,0.73054,2737.4,2737.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740063191189,0.73054,2737.4,2736.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740063191190,3.2078,2737.5,2736.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740063191390,3.2078,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063191603,3.2078,2736.8,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740063191796,3.2078,2736.8,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740063191997,3.21328216,2736.8,2735.9,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740063192199,0.73072,2736.7,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740063192501,3.21328216,2736.8,2735.9,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740063192696,0.00548216,2736.8,2735.9,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740063193198,0.00548216,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063193404,0.00548216,2736.8,2736.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740063193702,0.00548216,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740063195105,0.73618216,2736.8,2736.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740063195500,0.00548216,2736.8,2736.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740063195705,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063195908,0.73091,2736.0,2735.7,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740063196405,0.73092,2736.0,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740063196596,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063196794,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063197005,3.2078,2735.9,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740063197207,3.2078,2735.9,2735.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063197396,0.73104,2735.5,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740063197601,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063198106,3.2078,2735.9,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740063198302,3.7551,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063198604,3.7551,2736.4,2736.3,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740063198605,3.2078,2736.4,2736.3,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740063198800,3.2078,2736.4,2735.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740063199204,2.96,2736.7,2735.8,4.97039]
["bitfinex-derivatives","ETHF0:USTF0",1740063199408,3.21328216,2736.8,2735.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740063199797,3.21328216,2736.8,2735.8,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740063200101,0.73075,2736.6,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740063200302,3.21328216,2736.8,2735.8,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740063200502,0.73084,2736.3,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740063200799,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063201005,0.73084,2736.3,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740063201194,3.2078,2736.5,2735.8,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740063201397,3.21328216,2736.8,2735.8,23.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740063201803,3.2078,2736.5,2735.9,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740063202000,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063202200,0.73086,2736.2,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740063202408,0.73089,2736.1,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740063202594,0.73086,2736.2,2735.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740063202801,0.73085,2736.2,2735.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1740063203003,0.73089,2736.1,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740063203205,2.96,2736.3,2735.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740063203404,2.96,2736.3,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740063203604,3.2078,2736.1,2735.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740063204406,3.2078,2736.1,2735.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740063204610,6.1678,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063204907,3.2078,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063205114,0.73092,2736.0,2735.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740063205413,6.1678,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063205906,0.73106,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063206099,0.73105,2735.5,2735.3,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740063206299,3.2078,2735.4,2734.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740063206506,3.2078,2735.4,2734.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740063206706,0.01264889,2735.1,2734.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740063206912,0.73117,2735.0,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740063207105,0.00548216,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063207106,0.02529347,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063207304,0.02529347,2734.9,2734.0,5.03637]
["bitfinex-derivatives","ETHF0:USTF0",1740063207501,0.02529347,2734.9,2734.0,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740063207706,0.02529347,2734.9,2734.0,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740063207907,0.0379381,2734.5,2734.4,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740063208409,0.73131,2734.5,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740063208600,0.05058283,2734.5,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740063208799,0.05058283,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063209010,0.0632276,2734.3,2734.2,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740063210211,3.2078,2735.0,2734.2,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740063210406,3.2078,2734.7,2734.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740063210605,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063211005,3.2078,2734.7,2733.6,5.55871]
["bitfinex-derivatives","ETHF0:USTF0",1740063211006,3.2078,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063211214,6.1678,2734.7,2733.8,1.82873]
["bitfinex-derivatives","ETHF0:USTF0",1740063211407,9.3108,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063211608,0.73137,2734.3,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740063211808,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063212008,3.2078,2734.4,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740063212215,6.103,2734.7,2733.7,5.03659]
["bitfinex-derivatives","ETHF0:USTF0",1740063212515,0.01267949,2734.4,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740063212907,0.02535147,2734.4,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740063213408,0.03802355,2734.4,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740063214010,0.05069572,2734.4,2734.3,19.43136]
["bitfinex-derivatives","ETHF0:USTF0",1740063214610,0.05069572,2734.4,2734.3,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740063214804,0.05069572,2734.4,2733.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740063215005,0.73145,2734.0,2733.8,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1740063215228,0.78211572,2734.1,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740063215510,0.73144,2734.0,2733.8,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1740063215814,0.73144,2734.0,2731.8,3.35701073]
["bitfinex-derivatives","ETHF0:USTF0",1740063215815,0.73153,2733.7,2733.5,0.74740595]
["bitfinex-derivatives","ETHF0:USTF0",1740063216018,3.25849572,2733.6,2733.5,0.01584595]
["bitfinex-derivatives","ETHF0:USTF0",1740063216306,3.25849572,2733.6,2733.5,0.01036379]
["bitfinex-derivatives","ETHF0:USTF0",1740063216701,3.99003572,2733.6,2733.5,0.01036379]
["bitfinex-derivatives","ETHF0:USTF0",1740063217415,9.99003572,2733.6,2733.5,0.01036379]
["bitfinex-derivatives","ETHF0:USTF0",1740063217713,12.95003572,2733.6,2733.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063218010,12.95003572,2733.6,2731.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063218011,9.25849572,2733.6,2731.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063218313,3.93955,2732.9,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740063218513,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063218703,0.73177,2732.8,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740063218908,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063219104,0.05069572,2732.5,2732.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740063219408,0.73188,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063219608,3.25849572,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063219803,0.73188,2732.4,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740063220010,0.00548216,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740063220314,0.00548216,2732.3,2732.2,0.68122428]
["bitfinex-derivatives","ETHF0:USTF0",1740063221009,2.16e-06,2732.3,2732.2,19.38122428]
["bitfinex-derivatives","ETHF0:USTF0",1740063221210,2.16e-06,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063221919,0.73193,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063222218,0.73193,2732.2,2731.0,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1740063222219,3.20780216,2732.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063222408,3.2078,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063222608,3.2078,2731.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063222812,3.2078,2731.3,2730.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063223115,3.2078,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063223308,3.2078,2730.7,2730.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740063223709,3.2078,2730.5,2730.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740063224219,0.00549229,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063224410,0.00549229,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063224805,0.00549229,2730.9,2730.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740063225017,0.00549229,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063225211,0.00549229,2730.9,2730.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1740063225417,0.00549229,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063225615,0.00549229,2730.9,2730.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740063225818,0.00549229,2730.9,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740063226114,0.00549229,2730.9,2730.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740063226315,3.2078,2730.8,2730.7,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740063226521,0.00549229,2730.9,2730.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740063226522,0.00549229,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063226710,0.00549229,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063226909,3.21329229,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063227214,0.00549229,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063227514,0.00549229,2730.9,2730.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740063227515,0.00549229,2730.9,2730.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740063227714,3.21329229,2730.9,2730.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1740063227912,3.21329229,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063228111,3.21329229,2730.9,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740063228313,3.21329229,2730.9,2730.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740063228513,3.21329229,2730.9,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740063228813,3.21329229,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063228814,3.21329229,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063229018,3.21329229,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063229312,0.00549229,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063229514,3.21329229,2730.9,2730.0,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1740063229714,3.21329229,2730.9,2730.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740063229907,0.73232,2730.7,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740063230110,0.73232,2730.7,2730.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740063230111,3.2078,2730.7,2730.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740063230314,0.73245,2730.3,2730.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740063230622,3.2078,2730.1,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063230918,3.2078,2730.1,2730.0,9.89118]
["bitfinex-derivatives","ETHF0:USTF0",1740063231112,3.2078,2730.1,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063231315,3.94022,2730.4,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063231616,3.2078,2730.1,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063231809,3.2078,2730.1,2730.0,9.89118]
["bitfinex-derivatives","ETHF0:USTF0",1740063232009,3.2078,2730.4,2730.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740063232216,3.2078,2730.4,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063232410,3.2078,2730.1,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063232612,3.2078,2730.1,2730.0,9.89118]
["bitfinex-derivatives","ETHF0:USTF0",1740063232810,6.1828,2730.8,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063233006,3.2078,2730.8,2730.7,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740063233204,0.00549229,2730.9,2730.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1740063233410,0.00549229,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063234219,3.21329229,2730.9,2730.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1740063234407,3.21329229,2730.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063234614,3.2078,2730.8,2729.9,1.83132]
["bitfinex-derivatives","ETHF0:USTF0",1740063235024,0.00549229,2730.9,2729.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1740063235025,0.00549229,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063235217,0.00549229,2730.9,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063235513,3.2078,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740063236121,3.2078,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740063236922,0.00549229,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740063237312,0.00549229,2732.2,2731.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1740063237516,0.00549229,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740063238213,0.02041802,2732.2,2732.1,6.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740063238621,3.22821802,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740063238921,0.03335571,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740063239515,3.2540896,2732.2,2731.7,0.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1740063239718,3.2540896,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740063239916,0.01294739,2732.2,2732.0,5.23692]
["bitfinex-derivatives","ETHF0:USTF0",1740063240118,0.01294739,2732.2,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740063240520,0.01294739,2732.2,2732.1,6.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740063240521,0.01294523,2732.2,2732.1,6.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740063240721,3.2078,2732.8,2732.7,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740063240921,3.2078,2733.4,2732.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1740063241125,0.00549229,2733.0,2732.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1740063241315,0.00549229,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740063241721,0.01843023,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740063242022,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063242222,3.2078,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063242422,3.2078,2733.8,2732.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1740063242423,3.2078,2733.4,2733.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1740063242724,3.2078,2733.4,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740063243319,0.00549229,2733.6,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740063243525,2.29e-06,2733.6,2733.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740063243729,2.29e-06,2733.6,2733.5,13.34737]
["bitfinex-derivatives","ETHF0:USTF0",1740063245523,3.2078,2734.5,2733.5,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740063245730,3.2078,2734.9,2734.8,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740063246425,3.2078,2735.5,2735.4,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740063246625,3.2078,2735.5,2734.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740063246823,3.2078,2735.3,2735.2,0.73661229]
["bitfinex-derivatives","ETHF0:USTF0",1740063247223,3.2078,2735.3,2735.2,4.12061229]
["bitfinex-derivatives","ETHF0:USTF0",1740063247530,3.2078,2735.9,2735.2,9.38949229]
["bitfinex-derivatives","ETHF0:USTF0",1740063247724,1.1263,2736.6,2735.2,3.38949229]
["bitfinex-derivatives","ETHF0:USTF0",1740063247725,3.2078,2735.7,2735.2,3.38949229]
["bitfinex-derivatives","ETHF0:USTF0",1740063247927,3.2078,2735.7,2735.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740063248226,3.2078,2736.1,2736.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740063248825,0.00548186,2736.3,2735.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1740063249021,0.00548186,2736.3,2736.2,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740063249221,0.00548186,2736.3,2736.2,4.11185]
["bitfinex-derivatives","ETHF0:USTF0",1740063249825,3.2078,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740063250024,0.5544,2737.3,2736.2,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1740063250025,3.2078,2737.1,2736.2,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740063250221,3.2078,2737.1,2737.0,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740063250531,3.2078,2737.1,2736.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063250838,3.392,2737.5,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740063250839,3.2078,2736.5,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740063251132,0.7307,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740063251133,0.00343816,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740063251528,0.00343816,2736.8,2736.3,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063251731,3.21123816,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740063251935,3.21123816,2736.8,2736.3,3.41448186]
["bitfinex-derivatives","ETHF0:USTF0",1740063252233,3.21123816,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740063252432,3.21123816,2736.8,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740063252635,3.21123816,2736.8,2736.3,3.41448186]
["bitfinex-derivatives","ETHF0:USTF0",1740063252832,3.21123816,2736.8,2736.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740063253037,3.21123816,2736.8,2736.3,3.41448186]
["bitfinex-derivatives","ETHF0:USTF0",1740063253226,3.2078,2736.5,2736.3,3.41448186]
["bitfinex-derivatives","ETHF0:USTF0",1740063253538,3.2078,2736.5,2736.4,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740063254039,3.2078,2736.5,2736.3,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063254835,3.93858,2736.5,2736.3,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063255133,0.73079,2736.4,2736.3,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063255429,0.73079,2736.4,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063255430,8.975,2736.4,2735.0,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740063255734,3.2078,2735.1,2734.1,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740063255930,3.2078,2735.1,2732.9,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1740063255931,3.2078,2734.3,2733.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740063256137,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063256432,3.2078,2734.3,2734.2,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740063256632,3.2078,2734.6,2734.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740063256927,0.00548186,2734.5,2734.4,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740063257128,0.00548186,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063257332,0.0129713,2734.3,2733.7,3.42048186]
["bitfinex-derivatives","ETHF0:USTF0",1740063257533,3.2207713,2734.3,2733.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063257839,0.0259426,2734.0,2733.7,3.42248186]
["bitfinex-derivatives","ETHF0:USTF0",1740063258031,3.2337426,2734.0,2733.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063258931,0.0259426,2733.9,2733.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063259539,0.03900767,2733.8,2733.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063260141,0.05207284,2733.8,2733.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063260338,0.05207284,2733.8,2733.7,0.73700186]
["bitfinex-derivatives","ETHF0:USTF0",1740063260849,0.06513806,2733.8,2733.7,0.73700186]
["bitfinex-derivatives","ETHF0:USTF0",1740063261340,0.07820333,2733.8,2733.7,0.73700186]
["bitfinex-derivatives","ETHF0:USTF0",1740063261538,0.07820333,2733.8,2733.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063262136,0.80969333,2733.8,2733.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063262543,0.73161,2733.4,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740063262743,3.2078,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740063262935,3.2078,2733.1,2732.7,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1740063263134,3.2078,2733.1,2732.1,1.82985]
["bitfinex-derivatives","ETHF0:USTF0",1740063263340,3.2078,2733.1,2733.0,0.65349667]
["bitfinex-derivatives","ETHF0:USTF0",1740063263941,0.00548186,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740063264146,0.01846375,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740063264341,3.2078,2733.8,2733.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740063264543,2.93695,2735.0,2734.0,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740063264544,3.2078,2734.1,2734.0,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740063264945,0.01298574,2734.1,2734.0,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740063265242,0.01298574,2734.1,2734.0,19.43144]
["bitfinex-derivatives","ETHF0:USTF0",1740063265447,0.02596778,2734.1,2733.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063265647,3.93926,2733.9,2733.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063265945,3.2078,2733.9,2733.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063266146,3.97820987,2733.9,2733.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063266742,3.99119201,2733.9,2733.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063266946,0.73158,2733.5,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740063267249,0.73158,2733.5,2732.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1740063267250,0.7965542,2733.3,2732.9,4.11471]
["bitfinex-derivatives","ETHF0:USTF0",1740063267544,0.0649142,2733.3,2732.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1740063267748,0.07789644,2733.1,2732.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1740063267949,0.07789644,2733.1,2733.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740063268151,3.2078,2733.9,2732.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063268355,3.2078,2733.9,2733.8,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740063268851,3.22078234,2733.9,2733.8,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740063269153,3.22078234,2733.9,2733.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740063269347,3.93935,2733.6,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740063269546,0.75753473,2733.5,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740063269746,0.02596473,2733.5,2733.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740063269947,3.2078,2733.6,2733.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063270142,0.03894721,2733.3,2733.1,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1740063270347,0.03894721,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740063270756,0.03894721,2733.3,2733.1,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1740063271053,0.03894721,2733.2,2733.1,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1740063271254,0.03894721,2733.2,2733.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1740063271454,0.03894721,2733.2,2732.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1740063271652,3.2078,2733.0,2732.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063271848,0.73176,2732.8,2732.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063272048,0.73176,2732.8,2731.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740063272049,1.82948,2732.7,2731.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740063272357,0.73197,2732.0,2731.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1740063272551,3.2078,2731.8,2731.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740063272852,3.2078,2731.7,2731.1,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1740063273154,3.2078,2731.7,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740063273155,0.03894721,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740063273357,0.03894721,2731.4,2731.1,0.73768186]
["bitfinex-derivatives","ETHF0:USTF0",1740063273550,0.73216,2731.3,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063273745,3.24674721,2731.4,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063273950,0.73219,2731.2,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063274148,0.03894721,2731.2,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063274355,0.77113721,2731.2,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063275056,3.73113721,2731.2,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063276953,2.99894721,2731.2,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063277253,0.00548186,2731.7,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740063277458,3.2078,2731.5,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063277958,0.00548186,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740063278546,0.00548186,2731.7,2731.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740063278751,0.00548186,2731.7,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063278752,3.21328186,2731.7,2731.1,0.73767186]
["bitfinex-derivatives","ETHF0:USTF0",1740063278950,3.93994,2731.4,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063279151,3.2078,2731.4,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063279456,3.2078,2731.4,2731.1,0.73768186]
["bitfinex-derivatives","ETHF0:USTF0",1740063279656,3.2078,2731.4,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063280050,3.2078,2731.4,2731.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063280356,3.2078,2731.4,2731.2,19.43218]
["bitfinex-derivatives","ETHF0:USTF0",1740063280656,3.2078,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740063281059,3.21328186,2731.7,2731.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1740063281354,3.2078,2731.6,2731.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063281558,3.2078,2731.6,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740063281757,3.2078,2731.6,2731.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063282059,3.2078,2731.6,2731.2,19.43216]
["bitfinex-derivatives","ETHF0:USTF0",1740063282550,3.2078,2731.6,2731.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063282751,3.93988,2731.6,2731.2,19.43218]
["bitfinex-derivatives","ETHF0:USTF0",1740063283258,3.2078,2731.6,2731.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063283454,3.2078,2731.6,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740063283659,3.2078,2731.6,2731.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063283955,3.2078,2731.6,2731.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740063284155,3.2078,2731.6,2731.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063285159,0.73211,2731.5,2731.2,19.43218]
["bitfinex-derivatives","ETHF0:USTF0",1740063285455,3.2078,2731.6,2731.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1740063285859,3.2078,2731.6,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740063286062,3.93989,2731.6,2731.3,19.43214]
["bitfinex-derivatives","ETHF0:USTF0",1740063286259,3.2078,2731.6,2731.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063286661,3.9399,2731.6,2731.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1740063286961,3.2078,2731.6,2731.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1740063287259,3.2078,2731.6,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740063287260,3.93989,2731.6,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740063287562,3.93989,2731.6,2731.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1740063287563,3.2078,2731.6,2731.5,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740063287957,3.2078,2731.6,2731.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1740063288163,0.00548186,2731.7,2731.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740063288663,3.2078,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740063288965,3.93965,2732.5,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740063289159,3.2078,2732.5,2731.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1740063289467,3.2078,2733.4,2732.7,1.82946]
["bitfinex-derivatives","ETHF0:USTF0",1740063289654,0.73164,2733.3,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740063289850,0.00549199,2733.3,2732.7,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740063290051,0.00549199,2733.3,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740063290260,0.00549199,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740063290461,0.00549199,2733.3,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740063290761,0.00549199,2733.3,2732.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063291565,3.9395,2733.0,2732.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063292061,3.9395,2733.0,2731.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740063292062,0.73197,2732.0,2731.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740063292257,0.73196,2732.1,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740063292454,3.2078,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063292658,0.73198,2732.0,2731.7,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740063292960,0.73207,2731.7,2731.4,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740063293157,3.2078,2732.0,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063293558,0.73205,2731.8,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063293752,3.2078,2732.0,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063293753,3.93985,2731.7,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063293956,6.1678,2732.0,2731.6,0.73756199]
["bitfinex-derivatives","ETHF0:USTF0",1740063294166,6.1678,2732.0,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063294556,2.96,2732.0,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063294762,2.96,2732.0,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740063295165,2.96,2732.0,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063295166,0.00549199,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063295464,0.00549199,2732.1,2731.6,0.73755199]
["bitfinex-derivatives","ETHF0:USTF0",1740063295771,0.73198,2732.0,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063295963,0.00549199,2732.1,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063296266,0.73745199,2732.1,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740063296565,0.73202,2731.9,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063296761,0.73202,2731.9,2731.6,0.73757199]
["bitfinex-derivatives","ETHF0:USTF0",1740063296961,0.00549199,2732.1,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063297163,0.73198,2732.0,2731.6,0.73755199]
["bitfinex-derivatives","ETHF0:USTF0",1740063297361,0.73199,2732.0,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063297668,0.00549199,2732.1,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740063297865,0.00549199,2732.1,2731.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740063298064,0.00549199,2732.1,2731.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063298262,0.73203,2731.8,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063298571,0.00549199,2732.1,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063298870,0.73198,2732.0,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740063299057,0.73198,2732.0,2731.6,18.70549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063299258,0.00549199,2732.1,2731.6,18.70549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063299558,0.00549199,2732.1,2731.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740063299856,0.73197,2732.0,2731.6,21.96849199]
["bitfinex-derivatives","ETHF0:USTF0",1740063300060,0.00549199,2732.1,2731.6,21.96849199]
["bitfinex-derivatives","ETHF0:USTF0",1740063300461,0.73205,2731.7,2731.6,21.96849199]
["bitfinex-derivatives","ETHF0:USTF0",1740063300661,0.00549199,2732.1,2731.6,21.96849199]
["bitfinex-derivatives","ETHF0:USTF0",1740063300969,0.73205,2731.7,2731.6,21.96849199]
["bitfinex-derivatives","ETHF0:USTF0",1740063301163,0.73205,2731.7,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063301863,3.93985,2731.7,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063302170,3.21329199,2732.1,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063302361,0.73201,2731.9,2731.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063302557,0.73203,2731.8,2731.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063302764,3.21329199,2732.1,2731.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063302962,0.73203,2731.8,2731.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063303464,0.73205,2731.7,2731.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063303660,3.2078,2731.8,2731.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740063303862,1.82998,2732.0,2731.1,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740063303863,0.73219,2731.2,2731.1,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740063304168,0.73218,2731.3,2731.2,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740063304474,0.73222,2731.1,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740063304764,0.7322,2731.2,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740063304960,0.7322,2731.2,2730.8,18.70886536]
["bitfinex-derivatives","ETHF0:USTF0",1740063304961,3.2078,2731.2,2730.8,18.70886536]
["bitfinex-derivatives","ETHF0:USTF0",1740063305161,3.2078,2731.2,2730.8,0.00886536]
["bitfinex-derivatives","ETHF0:USTF0",1740063305162,3.94007,2730.9,2730.8,0.00886536]
["bitfinex-derivatives","ETHF0:USTF0",1740063305672,3.94007,2730.9,2730.8,18.70886536]
["bitfinex-derivatives","ETHF0:USTF0",1740063305863,3.94007,2730.9,2730.8,0.00886536]
["bitfinex-derivatives","ETHF0:USTF0",1740063306467,3.2078,2730.9,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063306770,3.2078,2730.5,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063306964,1.83076,2730.8,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063306965,5.03856,2730.8,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063307265,3.2078,2730.8,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063307575,0.00549199,2730.7,2730.6,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740063307869,0.00549199,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063308168,0.00549199,2730.7,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063308467,0.73781199,2730.7,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740063308662,0.00549199,2730.7,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740063308864,0.00549199,2730.7,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063309064,0.00549199,2730.7,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740063309065,0.73782199,2730.7,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740063309267,0.00549199,2730.7,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740063309566,0.00549199,2730.7,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063309866,0.00549199,2730.7,2730.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740063310569,0.00549199,2730.7,2730.6,19.43235]
["bitfinex-derivatives","ETHF0:USTF0",1740063310770,0.00549199,2730.7,2730.6,22.64015]
["bitfinex-derivatives","ETHF0:USTF0",1740063311073,0.00549199,2730.7,2730.6,19.43235]
["bitfinex-derivatives","ETHF0:USTF0",1740063311668,0.00549199,2730.7,2730.6,22.64015]
["bitfinex-derivatives","ETHF0:USTF0",1740063311869,0.00549199,2730.7,2730.6,25.43235]
["bitfinex-derivatives","ETHF0:USTF0",1740063312172,3.2078,2731.5,2730.6,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740063312369,3.2078,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063312564,3.2078,2731.5,2731.0,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1740063312766,3.2078,2732.2,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740063312972,0.73188,2732.4,2730.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740063312973,0.73188,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063313171,3.2078,2732.5,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063313366,3.93983,2731.8,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063313569,3.2078,2732.1,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063313769,0.00549199,2732.3,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063314067,0.00549199,2732.3,2731.8,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063314472,0.00549199,2732.3,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063315380,0.00549199,2732.3,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740063315678,0.00549199,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063316177,0.00549199,2732.3,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740063316673,0.00549199,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740063317269,0.00549199,2732.3,2732.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1740063317481,0.00549199,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740063317778,4.2811,2733.4,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740063317977,3.2078,2733.4,2732.6,1.82953]
["bitfinex-derivatives","ETHF0:USTF0",1740063318186,3.2078,2733.7,2732.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740063318385,3.2078,2733.4,2732.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740063318581,0.73165,2733.3,2732.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740063318780,0.73169,2733.1,2732.7,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1740063318981,0.73169,2733.1,2732.8,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740063319178,0.00549199,2733.3,2732.7,3.20449199]
["bitfinex-derivatives","ETHF0:USTF0",1740063319380,0.00549199,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740063319577,0.00549199,2733.3,2732.7,3.20449199]
["bitfinex-derivatives","ETHF0:USTF0",1740063319781,0.00549199,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740063319983,0.00549199,2733.3,2732.7,3.20449199]
["bitfinex-derivatives","ETHF0:USTF0",1740063320388,0.73168,2733.1,2732.8,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740063320589,0.00549199,2733.3,2732.7,6.41229199]
["bitfinex-derivatives","ETHF0:USTF0",1740063320790,0.73714199,2733.3,2732.7,6.41229199]
["bitfinex-derivatives","ETHF0:USTF0",1740063321081,0.00549199,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740063321281,0.00549199,2733.3,2732.7,3.20449199]
["bitfinex-derivatives","ETHF0:USTF0",1740063321682,0.73176,2732.8,2732.7,3.20449199]
["bitfinex-derivatives","ETHF0:USTF0",1740063321883,0.73176,2732.8,2732.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063322086,3.93956,2732.8,2732.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063322282,3.93956,2732.8,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740063322283,1.82947,2732.7,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740063322483,3.2078,2732.4,2731.6,26.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740063322879,0.73189,2732.3,2731.6,26.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740063323281,3.2078,2732.4,2731.7,1.83563199]
["bitfinex-derivatives","ETHF0:USTF0",1740063323487,3.2078,2732.4,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063323688,0.73189,2732.3,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063323890,3.2078,2732.5,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063324095,3.2078,2732.1,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063324698,3.18,2732.6,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063324699,3.2078,2732.4,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063324993,0.73193,2732.2,2731.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740063325193,3.2078,2732.4,2731.7,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063325892,3.2078,2732.9,2731.7,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063326192,3.2078,2732.9,2731.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1740063326399,3.2078,2732.8,2732.0,5.03774]
["bitfinex-derivatives","ETHF0:USTF0",1740063326587,3.7575,2733.2,2732.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740063326783,3.2078,2733.2,2732.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740063326993,0.7317,2733.1,2732.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740063327289,0.7317,2733.1,2732.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740063327290,0.00549199,2733.3,2732.6,5.01148]
["bitfinex-derivatives","ETHF0:USTF0",1740063327492,0.00549199,2733.3,2732.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740063327690,0.00549199,2733.3,2732.7,20.52947]
["bitfinex-derivatives","ETHF0:USTF0",1740063327895,0.00549199,2733.3,2733.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740063328093,0.73165,2733.2,2732.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063328295,0.73165,2733.2,2732.4,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740063328296,3.2078,2733.2,2732.4,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740063328493,3.2078,2733.2,2732.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740063328793,0.73169,2733.1,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740063328992,0.73169,2733.1,2732.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740063329189,0.00549199,2733.3,2732.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740063329389,0.00549199,2733.3,2732.8,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1740063329599,0.00549199,2733.3,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740063329791,0.00549199,2733.3,2732.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740063329993,0.00549199,2733.3,2732.8,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740063330193,3.2078,2733.2,2732.5,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740063330399,0.73175,2732.9,2732.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740063330593,3.2078,2732.8,2731.7,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063330795,3.2078,2732.4,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063330997,0.73203,2731.8,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063331799,3.2078,2732.1,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063332204,0.73201,2731.9,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063332390,3.93983,2731.8,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063332999,3.2078,2731.8,2731.1,19.43221]
["bitfinex-derivatives","ETHF0:USTF0",1740063333201,6.1678,2731.8,2731.1,19.43221]
["bitfinex-derivatives","ETHF0:USTF0",1740063333497,6.1678,2731.8,2731.0,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740063333498,0.73216,2731.3,2731.0,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740063333694,0.73216,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063333894,0.73216,2731.3,2730.9,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1740063334094,1.82995,2732.0,2730.9,0.56859199]
["bitfinex-derivatives","ETHF0:USTF0",1740063334095,0.00549199,2731.4,2730.9,0.56859199]
["bitfinex-derivatives","ETHF0:USTF0",1740063334497,0.00549199,2731.4,2730.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063334699,3.2078,2731.0,2730.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063335006,3.94004,2731.0,2730.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063335599,3.2078,2731.0,2730.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063335895,3.94004,2731.0,2730.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063336107,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063336294,3.2078,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740063336495,6.1678,2731.3,2730.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740063336799,0.73225,2731.0,2730.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740063337101,6.1678,2731.3,2730.4,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740063337306,0.00549199,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063337498,0.73764199,2731.4,2730.9,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740063337698,0.00549199,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063338099,0.00549199,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740063339503,3.2078,2732.5,2732.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740063339703,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063339899,3.7832,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063340099,3.7832,2732.8,2731.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740063340100,6.3728,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063340398,6.3728,2733.1,2732.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740063340399,3.2078,2733.1,2732.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740063340703,0.73720199,2733.0,2732.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740063340903,0.73720199,2733.0,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740063341102,0.00549199,2733.0,2732.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063341399,3.2078,2732.8,2732.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063341602,3.93964,2732.5,2732.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063341905,0.73207,2731.7,2731.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740063342300,3.2078,2731.9,2731.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740063342509,0.73204,2731.8,2731.3,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1740063342699,0.73204,2731.8,2731.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740063343200,3.2078,2732.2,2731.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740063343400,3.2078,2732.2,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740063343602,3.2078,2732.2,2731.6,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740063343806,3.2078,2732.2,2731.9,0.71829715]
["bitfinex-derivatives","ETHF0:USTF0",1740063344105,0.73720199,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063344294,0.01369285,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063344499,0.01369285,2732.5,2732.4,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1740063345006,0.0273857,2732.5,2732.4,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1740063345200,0.0273857,2732.5,2732.4,19.97526]
["bitfinex-derivatives","ETHF0:USTF0",1740063345602,0.04107855,2732.5,2732.4,19.2434]
["bitfinex-derivatives","ETHF0:USTF0",1740063345805,0.04107855,2732.5,2732.4,19.97526]
["bitfinex-derivatives","ETHF0:USTF0",1740063346402,0.00549199,2733.0,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740063346601,0.00549199,2733.0,2732.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740063347511,0.00549199,2733.0,2732.8,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1740063347805,0.00549199,2733.0,2732.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740063348001,0.00549199,2733.0,2732.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1740063348508,0.74542287,2732.9,2732.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740063348710,0.01369287,2732.9,2732.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740063348905,0.00549199,2733.0,2732.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740063349113,0.02738573,2732.8,2732.7,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1740063349807,0.04107859,2732.8,2732.7,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1740063350114,0.04107859,2732.8,2732.7,7.07058]
["bitfinex-derivatives","ETHF0:USTF0",1740063350303,0.05477145,2732.8,2732.7,7.07058]
["bitfinex-derivatives","ETHF0:USTF0",1740063350909,0.06846431,2732.8,2732.7,7.07058]
["bitfinex-derivatives","ETHF0:USTF0",1740063351611,0.06846431,2732.8,2732.7,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740063351914,0.06846431,2732.8,2732.7,7.07058]
["bitfinex-derivatives","ETHF0:USTF0",1740063352207,0.06846431,2732.8,2732.5,3.83884]
["bitfinex-derivatives","ETHF0:USTF0",1740063352512,0.73178,2732.7,2732.5,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1740063352714,0.73179,2732.7,2732.5,3.83882]
["bitfinex-derivatives","ETHF0:USTF0",1740063352903,0.06846431,2732.6,2732.5,3.83884]
["bitfinex-derivatives","ETHF0:USTF0",1740063353908,0.06846431,2732.6,2732.5,9.83884]
["bitfinex-derivatives","ETHF0:USTF0",1740063354210,0.06846431,2732.6,2732.5,3.83884]
["bitfinex-derivatives","ETHF0:USTF0",1740063354416,0.81396255,2732.6,2732.5,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1740063354609,0.73184,2732.5,2732.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740063354813,3.2078,2732.5,2732.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740063355113,0.09584084,2732.3,2731.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740063355509,0.73185,2732.5,2732.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740063355814,1.82947,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063356015,0.73191,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063356215,0.01368845,2732.4,2732.1,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1740063356512,0.02737695,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063357016,0.73192,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063357213,0.02737695,2732.3,2731.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740063357411,0.02737695,2732.3,2731.9,4.91399]
["bitfinex-derivatives","ETHF0:USTF0",1740063357715,3.2078,2732.9,2732.2,3.91232305]
["bitfinex-derivatives","ETHF0:USTF0",1740063357912,0.73193,2732.2,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740063358308,5.03735,2732.6,2731.9,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740063358512,5.03757,2732.3,2731.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740063358711,5.03757,2732.3,2731.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063359007,0.73202,2731.9,2731.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740063359213,0.73203,2731.8,2731.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740063359711,0.73205,2731.7,2731.6,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1740063360306,3.2078,2732.4,2731.6,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1740063360512,3.2078,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063360719,0.01382648,2732.2,2732.1,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1740063361116,0.00549199,2733.0,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740063361418,0.00549199,2733.0,2732.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740063361617,0.73176,2732.8,2732.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740063361823,0.74558648,2732.8,2732.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740063362010,0.73188,2732.4,2732.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1740063362419,5.03745,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063362609,0.73203,2731.8,2731.6,3.82207]
["bitfinex-derivatives","ETHF0:USTF0",1740063362810,5.03745,2732.5,2731.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740063362811,0.01382648,2731.7,2731.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740063363012,0.73212,2731.5,2731.3,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1740063363211,3.2078,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063363421,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063363916,0.01382648,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063364328,0.74611648,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063364626,0.74613648,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063364820,0.01382648,2730.7,2730.5,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1740063365116,0.01382648,2730.7,2730.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740063365117,0.73235,2730.6,2730.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740063365322,0.73235,2730.6,2730.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740063365720,3.2078,2730.6,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063366024,0.01382648,2730.3,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063366619,0.01382648,2730.3,2730.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740063366919,0.01382648,2730.3,2730.0,9.89116]
["bitfinex-derivatives","ETHF0:USTF0",1740063367119,0.01382648,2730.3,2730.2,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740063367320,0.5729,2731.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063367522,3.21329199,2731.4,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740063367719,3.94543199,2731.4,2730.9,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1740063367916,0.0139212,2731.2,2730.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740063368424,3.23564246,2731.1,2730.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740063369115,0.04176377,2730.8,2730.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740063369514,3.24956377,2730.8,2730.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740063369719,0.05568893,2730.7,2730.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740063369921,0.78801893,2730.7,2730.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740063370222,0.06961414,2730.6,2730.5,3.81636]
["bitfinex-derivatives","ETHF0:USTF0",1740063370525,0.00549199,2731.4,2730.5,3.81636]
["bitfinex-derivatives","ETHF0:USTF0",1740063370526,3.21329199,2731.4,2730.5,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1740063370726,0.73216,2731.3,2730.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740063371021,0.73216,2731.3,2731.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740063371220,0.73218,2731.3,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740063371421,3.2078,2731.1,2730.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740063371621,3.2078,2731.1,2730.9,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740063371829,3.2078,2731.1,2731.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740063372018,3.21329199,2731.4,2730.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063372224,3.21329199,2731.4,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740063372419,3.21329199,2731.4,2730.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740063372613,0.00549199,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740063372814,0.00549199,2731.4,2731.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740063373020,0.73763199,2731.4,2731.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740063373320,0.00549199,2731.4,2731.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740063375124,1.99e-06,2731.4,2731.3,6.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740063375617,1.99e-06,2731.4,2731.3,25.43216]
["bitfinex-derivatives","ETHF0:USTF0",1740063376622,3.2078,2733.7,2731.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1740063376816,3.2078,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063377023,3.2078,2733.7,2732.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740063377423,3.2078,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063377723,0.00549199,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063377917,0.00549199,2733.6,2733.5,7.01237]
["bitfinex-derivatives","ETHF0:USTF0",1740063378116,1.99e-06,2733.6,2733.5,7.01237]
["bitfinex-derivatives","ETHF0:USTF0",1740063378319,1.99e-06,2733.6,2733.5,13.01237]
["bitfinex-derivatives","ETHF0:USTF0",1740063378523,20.303,2735.8,2733.5,13.01237]
["bitfinex-derivatives","ETHF0:USTF0",1740063378524,3.2078,2735.2,2733.5,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1740063378713,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063378917,3.2078,2734.9,2734.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740063379114,3.2078,2735.2,2734.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740063379318,3.93892,2735.2,2734.6,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740063379519,6.1828,2735.5,2734.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740063379727,0.00549199,2735.2,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063380126,0.73116,2735.1,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063380325,3.21329199,2735.2,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063380823,3.2078,2734.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740063381023,3.2078,2734.2,2733.7,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740063381228,0.73145,2734.0,2733.7,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740063381525,3.2078,2733.9,2733.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740063381919,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063381920,0.73161,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063382225,0.7316,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063383122,0.73172,2733.0,2732.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740063383325,3.2078,2733.2,2732.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740063383525,3.5077,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063383526,6.1678,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063383720,2.96,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063383920,2.96,2733.5,2733.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740063384232,2.96,2733.5,2733.2,3.80164]
["bitfinex-derivatives","ETHF0:USTF0",1740063384428,2.96,2733.5,2733.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740063384930,2.96,2733.5,2733.2,3.80164]
["bitfinex-derivatives","ETHF0:USTF0",1740063385425,2.96,2733.5,2732.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740063385426,3.2078,2733.3,2732.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740063385623,3.2078,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063385830,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063386030,3.2078,2733.1,2732.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740063386434,0.5839,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063386435,3.7917,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063386924,3.93941,2733.4,2733.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740063387133,3.93941,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063387134,3.2078,2733.4,2732.9,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1740063387430,0.00549199,2733.6,2732.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740063387630,0.73705199,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063387827,0.00549199,2733.6,2733.5,0.71748747]
["bitfinex-derivatives","ETHF0:USTF0",1740063388028,0.00549199,2733.6,2733.5,3.79448747]
["bitfinex-derivatives","ETHF0:USTF0",1740063389633,0.00549199,2733.6,2733.5,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1740063389830,0.00549199,2733.6,2733.5,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740063390032,0.00549199,2733.6,2733.5,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1740063391332,3.2078,2734.4,2733.5,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1740063391534,0.73137,2734.3,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740063391729,3.2078,2734.4,2734.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740063391928,0.73139,2734.2,2734.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740063392124,3.2078,2734.4,2734.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740063392327,0.5893,2734.5,2734.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740063392630,1.32610199,2734.5,2734.1,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740063392834,3.2078,2734.4,2734.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740063393735,3.93914,2734.4,2734.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740063393936,0.00549199,2734.5,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740063394538,0.00549199,2734.5,2734.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740063395830,0.73137,2734.3,2734.0,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1740063396039,0.73681199,2734.5,2734.2,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740063396239,0.00549199,2734.5,2734.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740063396741,0.73134,2734.4,2734.2,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740063397137,0.00549199,2734.5,2734.4,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740063397337,0.00549199,2734.5,2734.0,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740063397338,0.73681199,2734.5,2734.0,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740063397536,0.00549199,2734.5,2734.0,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740063397837,0.00549199,2734.5,2734.4,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740063399036,3.2078,2735.0,2734.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063399346,0.73121,2734.9,2734.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740063399546,3.2078,2735.0,2734.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740063399747,3.2078,2735.0,2734.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063399945,3.2078,2734.7,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740063400145,0.73134,2734.4,2734.2,3.76736]
["bitfinex-derivatives","ETHF0:USTF0",1740063400338,3.2078,2734.7,2734.2,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740063400537,0.73136,2734.3,2734.2,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740063400748,5.03593,2734.7,2734.2,3.76738]
["bitfinex-derivatives","ETHF0:USTF0",1740063400749,0.73134,2734.4,2734.2,3.76738]
["bitfinex-derivatives","ETHF0:USTF0",1740063401051,3.2078,2734.7,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740063401348,3.2078,2734.7,2733.8,1.82873]
["bitfinex-derivatives","ETHF0:USTF0",1740063401545,0.73133,2734.4,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740063401847,0.73154,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063402055,0.73153,2733.7,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740063402248,3.2078,2734.2,2733.1,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1740063402551,3.2078,2734.2,2733.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063403249,0.7315,2733.8,2733.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740063403449,3.2078,2734.2,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740063403450,0.73148,2733.9,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740063403753,0.73153,2733.7,2733.4,19.43158]
["bitfinex-derivatives","ETHF0:USTF0",1740063403952,3.2078,2734.2,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740063403953,0.73147,2733.9,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740063404252,3.2078,2734.2,2733.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063404553,0.73149,2733.8,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740063404747,0.73145,2734.0,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740063404945,0.73147,2733.9,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740063405141,3.2078,2734.2,2733.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1740063405346,0.73155,2733.6,2733.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740063405547,0.73152,2733.7,2733.5,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740063405743,0.73151,2733.8,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740063406449,5.03651,2733.9,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063406750,0.7316,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063407151,0.5855,2733.9,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063407454,0.72447153,2735.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063407747,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063407956,0.7312,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063408151,0.7312,2734.9,2734.0,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1740063408152,3.2078,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063408351,3.2078,2735.0,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063408352,0.73117,2735.0,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063408655,9.095,2735.0,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063409250,0.00549199,2735.1,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063410053,0.00549199,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063410260,0.00549199,2735.1,2734.8,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1740063410459,0.00549199,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063411050,0.00549199,2735.1,2734.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740063411255,0.00549199,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063412067,0.00549199,2735.1,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063412257,0.73123,2734.8,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063412457,0.73125,2734.7,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063412955,0.73136,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063413263,0.73143,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063413662,2.96,2734.3,2733.9,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740063413856,0.7314,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063414057,0.7313,2734.6,2734.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740063414262,6.1678,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063414263,0.73131,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063414557,0.73133,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063415257,2.96,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063415258,0.73132,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063415462,2.96,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063416160,2.96,2734.8,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740063416360,0.73136,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063416560,6.1678,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063416856,0.73133,2734.4,2734.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740063417053,0.73135,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063417261,2.96,2734.8,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740063417466,2.96,2734.8,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740063417664,0.7313,2734.6,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740063418168,2.96,2734.8,2734.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740063418362,2.96,2734.8,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740063418557,0.73131,2734.5,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740063418766,0.73131,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063419066,0.73134,2734.4,2734.1,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1740063419265,2.96,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063419664,2.96,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063420064,2.96,2734.8,2734.4,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1740063420268,0.7313,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063420567,2.96,2734.8,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740063420762,2.96,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063420965,6.1678,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063421169,0.73138,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063422859,0.73137,2734.3,2733.8,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063423065,3.2078,2734.4,2733.8,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063423268,0.73146,2733.9,2733.8,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063423768,5.03613,2734.4,2733.8,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063423963,0.73146,2733.9,2733.8,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063424360,6.73146,2733.9,2733.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063424565,0.73146,2733.9,2733.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063424764,6.73146,2733.9,2733.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063424973,0.73146,2733.9,2733.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063426872,6.73146,2733.9,2733.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063427674,0.73146,2733.9,2733.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063428365,6.2488,2734.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063428366,1.82874,2733.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063428569,3.2078,2732.1,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740063428771,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063429164,3.2078,2732.1,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740063429369,0.00549199,2732.0,2731.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063429584,0.73211,2731.5,2731.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063431279,6.0,2731.5,2730.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1740063431570,3.2078,2730.9,2730.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1740063431775,3.2078,2730.6,2730.0,12.36647]
["bitfinex-derivatives","ETHF0:USTF0",1740063432366,0.73248,2730.1,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063432971,3.21329199,2730.6,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063432972,3.059,2730.4,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063433471,0.00549199,2730.6,2730.0,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1740063433683,0.00549199,2730.6,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740063433866,0.00549199,2730.6,2730.0,12.36647]
["bitfinex-derivatives","ETHF0:USTF0",1740063434073,0.00549199,2730.6,2730.5,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1740063434373,0.00549199,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063434575,0.00549199,2730.6,2730.4,3.79739]
["bitfinex-derivatives","ETHF0:USTF0",1740063434969,0.00549199,2730.6,2730.4,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1740063435167,0.00549199,2730.6,2730.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740063435476,3.2078,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063435774,0.00549199,2730.6,2729.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740063435775,3.2078,2730.2,2729.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740063435972,3.2078,2730.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063435973,3.2078,2729.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063436170,3.2078,2729.0,2727.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740063436371,3.2078,2728.7,2727.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740063436580,3.21329199,2728.7,2727.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740063436876,3.21329199,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063437180,3.21329199,2728.7,2727.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740063437387,0.73297,2728.3,2727.9,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1740063437679,2.96549199,2728.7,2727.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740063437881,0.73293,2728.5,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740063438077,0.73294,2728.4,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740063438383,2.96549199,2728.7,2727.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740063438579,3.2078,2728.5,2727.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740063438883,0.73312,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063439180,3.2078,2727.6,2726.9,3.35880952]
["bitfinex-derivatives","ETHF0:USTF0",1740063439676,3.2078,2727.6,2727.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740063439876,0.73297,2728.3,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740063440068,3.157,2728.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063440267,3.157,2728.4,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063440780,0.01410707,2727.9,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740063440976,0.01410707,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063441178,3.2078,2727.6,2727.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740063441474,0.02821414,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063441878,0.02821414,2727.3,2726.9,0.15100952]
["bitfinex-derivatives","ETHF0:USTF0",1740063442074,0.02821414,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063442274,0.02821414,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740063442572,0.02821414,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063442573,0.02821414,2727.3,2727.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740063442773,0.02821414,2727.3,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740063443379,3.164,2728.1,2727.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740063443577,3.164,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063443784,3.167,2728.5,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740063443978,3.167,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063444180,3.167,2728.5,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740063444482,3.167,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063444678,3.2078,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063444884,3.2078,2728.3,2727.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740063444885,0.7331,2727.9,2727.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740063445077,3.166,2728.2,2727.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740063445280,3.89893,2728.2,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740063445482,3.17149199,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063446173,0.00549199,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740063446379,0.00549199,2728.7,2728.6,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740063446576,0.00549199,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740063447184,3.172,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063447384,0.73266,2729.2,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740063447578,3.2078,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063447986,0.73278,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063448384,0.00549199,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063448589,0.00549199,2728.9,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740063448783,0.00549199,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063448987,0.00549199,2728.9,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740063449288,0.00549199,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063449485,0.00549199,2728.9,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740063449683,0.00549199,2728.9,2728.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740063449988,0.00549199,2728.9,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740063450182,0.73824199,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063450489,0.00549199,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063450690,0.73278,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063450884,0.73277,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063451186,0.00549199,2728.9,2728.4,0.58349199]
["bitfinex-derivatives","ETHF0:USTF0",1740063451588,0.00549199,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063451889,0.00549199,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740063452091,0.00549199,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063452280,0.00549199,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740063452481,0.73257,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063452791,6.1678,2729.9,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740063453091,2.1213168,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063453287,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063453483,0.73262,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063453989,0.73269,2729.1,2728.9,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1740063454186,3.2078,2729.7,2728.9,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1740063454187,0.7327,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063454593,3.154,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063454793,3.154,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063455095,0.73262,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063455285,0.00549199,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063455682,0.73253,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063455893,0.00549199,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063456194,0.00549199,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063456580,0.73254,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063456779,0.00549199,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740063457687,0.29142083,2731.0,2729.8,1.83123]
["bitfinex-derivatives","ETHF0:USTF0",1740063457889,0.73226,2730.7,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740063458096,0.73227,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063458289,0.73231,2730.5,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740063458497,0.73235,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063458697,1.83049,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063458895,0.73233,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063459195,0.00549199,2730.5,2730.2,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1740063459389,0.73235,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063459693,0.73241,2730.1,2730.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063459891,0.00549199,2730.5,2730.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063460095,0.73241,2730.1,2730.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063460286,0.00549199,2730.5,2730.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063460487,0.73241,2730.1,2730.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063462089,2.96,2730.4,2730.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063462294,0.73241,2730.1,2730.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063462691,0.00549199,2730.5,2730.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063462888,0.73235,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063463595,0.73235,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740063463797,0.00549199,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063463798,0.00549199,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740063464193,7.8078,2731.7,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740063464194,0.2862531,2731.5,2730.4,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1740063464497,3.115,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063464696,3.117,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063464896,0.73206,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063465194,0.73219,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063466394,0.73225,2730.7,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063467396,1.83022,2731.3,2730.6,0.73775199]
["bitfinex-derivatives","ETHF0:USTF0",1740063467604,1.83022,2731.3,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063467795,0.73225,2730.7,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063468391,3.2078,2731.4,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063468590,0.73225,2730.7,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063469303,0.73224,2730.8,2730.6,0.73775199]
["bitfinex-derivatives","ETHF0:USTF0",1740063469496,0.73223,2730.8,2730.6,0.73775199]
["bitfinex-derivatives","ETHF0:USTF0",1740063469701,3.095,2731.3,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063469904,0.00549199,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063470301,0.73209,2731.3,2731.2,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1740063470506,0.00549199,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063470903,0.73209,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063471094,5.03796,2731.4,2730.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063471299,3.092,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063471501,0.73222,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063472902,0.73225,2730.7,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063476206,3.087,2731.1,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063476402,0.73216,2731.1,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740063476602,3.6636,2731.4,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063476802,0.73225,2730.7,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063478312,0.73223,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740063478504,0.73225,2730.7,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063478701,0.73224,2730.8,2730.6,0.73776199]
["bitfinex-derivatives","ETHF0:USTF0",1740063478901,3.08,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063479108,0.73211,2731.2,2731.0,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740063479306,0.73211,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063479307,3.08,2731.3,2730.7,4.51083]
["bitfinex-derivatives","ETHF0:USTF0",1740063479510,4.91025,2731.3,2730.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740063479813,0.73222,2730.8,2730.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740063480107,3.08,2731.3,2730.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740063480309,0.73222,2730.8,2730.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740063480513,0.73225,2730.7,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063481808,3.2078,2731.5,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063482009,0.73217,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063483007,0.73225,2730.7,2730.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063483705,3.2078,2731.5,2730.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063483902,0.73217,2731.0,2730.9,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1740063484107,3.2078,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063484314,0.00549199,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063484515,0.00549199,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740063484713,0.00549199,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063484911,0.00549199,2731.6,2731.5,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740063485111,1.99e-06,2731.6,2731.5,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740063485416,0.02640137,2733.3,2731.5,12.64944115]
["bitfinex-derivatives","ETHF0:USTF0",1740063485417,3.2078,2733.2,2731.5,12.64944115]
["bitfinex-derivatives","ETHF0:USTF0",1740063485612,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063486114,3.2078,2733.2,2732.5,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1740063486115,0.73166,2732.9,2732.5,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1740063486312,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063486515,0.00549199,2733.1,2732.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063486716,0.73167,2732.9,2732.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740063487012,0.00549199,2733.1,2732.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740063487215,0.00549199,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063487415,0.00549199,2733.1,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740063487816,0.00549199,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063488009,0.73711199,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063488217,0.73166,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063488613,0.73171,2732.7,2732.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063488914,0.73182,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063489116,6.8236,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063489301,0.74605501,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063489507,0.01429501,2732.6,2732.5,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1740063489707,0.00549199,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063489909,0.00549199,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063490112,0.00549199,2733.1,2732.8,3.19349998]
["bitfinex-derivatives","ETHF0:USTF0",1740063490417,0.73164,2733.0,2732.8,3.19349998]
["bitfinex-derivatives","ETHF0:USTF0",1740063490618,0.73174,2732.6,2732.5,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063490914,0.73171,2732.7,2732.5,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063491113,0.73174,2732.6,2732.5,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063491518,0.74603501,2732.6,2732.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063491813,0.01429501,2732.6,2732.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063492113,0.74603501,2732.6,2732.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063492612,3.95383501,2732.6,2732.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063492808,0.73184,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063493210,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063493518,3.2078,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063493710,0.73215,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063493908,1.83002,2731.6,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063494108,0.73211,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063494709,0.01429501,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063495109,0.74640501,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063495314,0.01429501,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063495706,0.74640501,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063496313,0.76071338,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063497411,0.77502175,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063497617,0.04291175,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063497819,0.04291175,2731.2,2731.1,0.73763199]
["bitfinex-derivatives","ETHF0:USTF0",1740063498013,0.05722012,2731.2,2731.1,0.73763199]
["bitfinex-derivatives","ETHF0:USTF0",1740063498716,0.06438389,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063498923,0.06438389,2731.2,2731.1,0.73763199]
["bitfinex-derivatives","ETHF0:USTF0",1740063499422,0.06438389,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063499820,0.06438389,2731.2,2731.1,0.73763199]
["bitfinex-derivatives","ETHF0:USTF0",1740063501718,3.2078,2732.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063501918,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063502313,0.73201,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063502518,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063502718,0.73199,2731.7,2731.5,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1740063503325,0.73196,2731.8,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740063503625,0.73196,2731.8,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740063503924,0.73196,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063504124,0.00549199,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063504421,0.73193,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063504623,0.00549199,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063504826,0.00549199,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740063505128,0.00549199,2732.1,2731.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740063505429,0.73193,2731.9,2731.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740063505623,3.21329199,2732.1,2731.5,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740063505817,1.83524199,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063506013,0.00549199,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063506213,0.73201,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063506426,3.2078,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063506622,0.73209,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063506819,0.73211,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063507620,0.74570313,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063508121,0.75929626,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063509622,0.02718626,2731.2,2731.1,0.73763199]
["bitfinex-derivatives","ETHF0:USTF0",1740063509923,0.01365677,2731.2,2731.1,1.86713199]
["bitfinex-derivatives","ETHF0:USTF0",1740063510118,2.997,2731.9,2731.3,1.83021]
["bitfinex-derivatives","ETHF0:USTF0",1740063510319,2.997,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063510629,0.73195,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063511527,0.73203,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063511728,0.73209,2731.3,2731.1,1.86712199]
["bitfinex-derivatives","ETHF0:USTF0",1740063512525,2.987,2731.8,2731.1,1.86712199]
["bitfinex-derivatives","ETHF0:USTF0",1740063512526,2.987,2731.8,2731.1,1.13499199]
["bitfinex-derivatives","ETHF0:USTF0",1740063512724,2.987,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063512920,0.00549199,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063513124,0.73195,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063513322,0.00549199,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063513721,0.73195,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063513917,0.00549199,2732.1,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740063514128,0.00549199,2732.1,2731.1,5.07492199]
["bitfinex-derivatives","ETHF0:USTF0",1740063514129,0.73211,2731.3,2731.1,5.07492199]
["bitfinex-derivatives","ETHF0:USTF0",1740063514328,0.73211,2731.2,2731.1,4.34279199]
["bitfinex-derivatives","ETHF0:USTF0",1740063514623,0.73211,2731.2,2731.1,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063514825,0.73211,2731.2,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063517529,6.1798,2731.7,2731.1,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063517722,0.73202,2731.6,2731.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740063517931,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063518131,0.00549199,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063518327,5.03697,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063518530,3.2078,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063518730,0.73179,2732.4,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740063518925,3.2078,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063519233,0.73184,2732.2,2732.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740063519423,1.82922,2732.8,2732.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740063519625,0.00549199,2732.4,2732.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740063520028,0.73183,2732.3,2732.1,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1740063520334,0.73184,2732.2,2732.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740063520634,0.00549199,2732.4,2731.7,6.91177]
["bitfinex-derivatives","ETHF0:USTF0",1740063520635,0.73193,2731.9,2731.7,6.91177]
["bitfinex-derivatives","ETHF0:USTF0",1740063520831,1.83500199,2732.4,2731.7,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740063520832,0.00549199,2732.4,2731.7,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740063521136,0.73182,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063521331,0.73182,2732.3,2732.0,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740063521529,0.00549199,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063521730,0.00549199,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063521927,0.00549199,2732.4,2732.3,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1740063522328,2.96,2733.4,2732.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063522634,2.96,2733.4,2732.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740063522635,0.73164,2733.0,2732.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740063522933,0.73162,2733.1,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740063523131,2.96,2734.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063523327,2.956,2734.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063523534,0.00345169,2733.8,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063523728,0.00345169,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063523927,0.73144,2733.7,2733.5,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740063524232,0.00345169,2733.8,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063524433,0.73152,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063524629,3.21125169,2733.8,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063524630,0.00345169,2733.8,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063524931,0.00345169,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063525131,0.00345169,2733.8,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740063525628,0.00345169,2733.8,2733.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740063527034,0.00345169,2733.8,2733.7,3.69644]
["bitfinex-derivatives","ETHF0:USTF0",1740063527235,0.02638613,2734.7,2733.7,4.79361]
["bitfinex-derivatives","ETHF0:USTF0",1740063527437,0.02638613,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063527438,0.73133,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063527630,0.7313,2734.3,2734.0,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1740063528035,0.7313,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063528430,0.02638613,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063528834,0.02638613,2734.7,2734.0,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1740063529039,0.73122,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063529239,0.5717,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063529240,3.794,2735.1,2734.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740063529433,0.73118,2734.7,2734.4,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740063529731,0.73116,2734.8,2734.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740063529931,0.73116,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063529932,1.82737,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063530137,1.82737,2735.6,2734.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740063530138,4.6,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063530338,0.73107,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063530537,3.2078,2735.5,2734.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063530736,0.7311,2735.0,2734.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063532537,0.7311,2735.0,2734.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063532538,6.7311,2735.0,2734.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063532943,9.6911,2735.0,2734.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063533145,0.73142,2733.8,2733.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1740063533839,0.7315,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063534040,2.944,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063534041,0.74281661,2736.3,2733.8,5.03631]
["bitfinex-derivatives","ETHF0:USTF0",1740063534341,3.2078,2736.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063534637,3.2078,2735.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063534842,3.2078,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063535044,0.7309,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063535245,4.60349962,2736.3,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740063535435,0.73102,2735.3,2735.2,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063535641,3.77702,2735.3,2735.2,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063536341,3.77602,2735.3,2735.2,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063536743,12.2528,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063536941,6.2528,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063537244,0.73122,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063537644,0.73124,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063538041,0.73123,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063538241,0.00549199,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063538442,0.73668199,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063538643,0.73126,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063539149,0.73128,2734.3,2734.2,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063539544,3.77128,2734.3,2734.2,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063539745,12.0,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063539947,0.73142,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063540143,3.77242,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063541348,3.76542,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063541548,3.034,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063541846,3.034,2733.8,2733.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063542355,0.73157,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063542549,3.031,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063542744,3.031,2733.2,2731.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740063542745,3.2078,2733.1,2731.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740063542945,0.7319,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063543146,6.2758,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063543347,3.068,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063543543,1.13469199,2732.2,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063543749,3.081,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063543947,0.00549199,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063544752,0.7319,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063545956,0.73189,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063546155,0.00549199,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063546449,0.00549199,2732.2,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063546450,3.2078,2732.0,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063546756,0.73195,2731.8,2731.7,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063548054,3.80995,2731.8,2731.7,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063548265,3.08249199,2732.2,2731.7,3.20780199]
["bitfinex-derivatives","ETHF0:USTF0",1740063548455,0.73195,2731.8,2731.7,3.20780199]
["bitfinex-derivatives","ETHF0:USTF0",1740063548655,3.08249199,2732.2,2731.7,3.20780199]
["bitfinex-derivatives","ETHF0:USTF0",1740063548863,0.00549199,2732.2,2731.7,3.20780199]
["bitfinex-derivatives","ETHF0:USTF0",1740063549156,0.73735199,2732.2,2731.7,3.20780199]
["bitfinex-derivatives","ETHF0:USTF0",1740063549357,0.00549199,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063549663,3.93943,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063549858,0.73177,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063550061,3.2078,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063550356,0.73177,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063550660,3.2078,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063550661,0.73174,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063550862,0.73176,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063551064,0.73721199,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063551251,0.00549199,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063551563,3.068,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063551764,3.068,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063552061,3.068,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063552258,3.2078,2733.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063552567,3.068,2733.7,2731.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740063552568,0.73194,2731.9,2731.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740063552859,0.73201,2731.6,2731.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740063553063,0.73194,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063553251,0.73193,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063553451,6.2998,2732.1,2731.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063553665,0.73199,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063553852,6.2998,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063554958,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063555163,0.00549199,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063555164,3.083,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063555361,0.73178,2732.5,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740063555659,0.00549199,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063556052,0.00549199,2732.6,2732.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740063556253,0.00549199,2732.6,2732.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740063557067,0.73723199,2732.6,2732.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740063557563,0.73182,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063557765,0.00549199,2732.6,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063558468,0.7318,2732.4,2732.0,4.48078]
["bitfinex-derivatives","ETHF0:USTF0",1740063558660,0.00549199,2732.6,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063558863,3.21329199,2732.6,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063559056,0.73187,2732.2,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063559458,3.21329199,2732.6,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063559655,0.73186,2732.2,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063560264,3.21329199,2732.6,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063560463,0.73187,2732.1,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063560863,3.21329199,2732.6,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063561058,0.73187,2732.1,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063562768,3.053,2732.4,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063562963,3.053,2732.4,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740063563268,0.73183,2732.3,2732.0,4.48078]
["bitfinex-derivatives","ETHF0:USTF0",1740063563460,3.053,2732.4,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063563863,0.73186,2732.2,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063564269,3.053,2732.4,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063564469,0.73187,2732.1,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063564872,0.73186,2732.2,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063565175,0.73183,2732.3,2732.0,4.48078]
["bitfinex-derivatives","ETHF0:USTF0",1740063565470,3.053,2732.4,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063565772,0.73183,2732.3,2732.0,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1740063566067,3.053,2732.4,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063566264,0.00549199,2732.6,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063566465,0.00549199,2732.6,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740063566667,1.83488199,2732.6,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063566868,0.00549199,2732.6,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063567164,3.2078,2732.5,2732.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740063567463,3.2078,2732.5,2731.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740063567464,0.73203,2731.5,2731.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063568259,0.73219,2730.9,2730.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740063568460,0.7323,2730.5,2730.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740063568666,3.2078,2731.1,2730.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740063568867,3.2078,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063569062,3.032,2731.2,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740063569267,3.032,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063569466,3.03749199,2731.2,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063569670,0.73221,2730.9,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063570073,3.03749199,2731.2,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063570271,0.73222,2730.8,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063571172,0.73217,2731.0,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063571472,3.03749199,2731.2,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063572172,0.73219,2731.0,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063572374,3.03749199,2731.2,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063572375,3.03749199,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740063572569,0.00549199,2731.2,2730.9,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1740063572866,0.00549199,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740063573067,0.00549199,2731.2,2730.9,6.91498]
["bitfinex-derivatives","ETHF0:USTF0",1740063573273,0.00549199,2731.2,2730.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063573669,0.00549199,2731.2,2730.9,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740063573865,0.73217,2731.0,2730.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063574475,0.00549199,2731.2,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063574476,0.73222,2730.8,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063575375,6.23729199,2731.2,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063575570,0.73222,2730.8,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063576376,6.23729199,2731.2,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063576681,0.73222,2730.8,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063577479,3.2078,2730.8,2729.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063577774,0.73252,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063577978,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063577979,0.73251,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063578179,3.009,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063578476,0.73252,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063578681,0.7325,2729.8,2729.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063578874,0.73247,2729.9,2729.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063579176,3.009,2730.1,2729.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063579177,0.73252,2729.7,2729.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063579378,0.73243,2730.0,2729.6,3.94581199]
["bitfinex-derivatives","ETHF0:USTF0",1740063579578,3.009,2730.1,2729.6,3.94582199]
["bitfinex-derivatives","ETHF0:USTF0",1740063579980,0.73245,2730.0,2729.6,3.94582199]
["bitfinex-derivatives","ETHF0:USTF0",1740063580180,3.009,2730.1,2729.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063580885,3.7852,2730.3,2729.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063581083,2.991,2730.2,2729.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063581279,6.1988,2730.3,2729.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063581478,6.1988,2730.3,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740063581778,0.73245,2730.0,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740063582280,6.1948,2730.3,2729.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063582483,2.987,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063582672,5.59915,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063582879,2.987,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063583081,0.73228,2730.6,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740063583287,0.73225,2730.7,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740063583582,0.73226,2730.7,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740063583785,2.987,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063583972,0.73226,2730.7,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740063584172,2.987,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063584478,2.98,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063584782,0.73221,2730.9,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740063585079,3.21329199,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063585278,3.94543199,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063585475,0.73215,2731.1,2730.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740063585676,0.73215,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063585677,0.73214,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063585874,0.73762199,2731.2,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740063586078,0.73762199,2731.2,2730.5,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740063586079,0.73214,2731.1,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740063586379,0.73219,2731.0,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740063586678,0.00549199,2731.2,2730.5,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740063586886,0.73761199,2731.2,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740063587183,0.00549199,2731.2,2731.1,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1740063588176,3.5049,2732.3,2731.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063588384,3.5049,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063588385,0.73186,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063588581,2.972,2732.3,2731.8,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1740063588781,2.972,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063588984,0.73199,2731.7,2731.4,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1740063589184,0.73199,2731.7,2731.4,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1740063589487,0.73203,2731.5,2731.4,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740063589678,0.73203,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063590481,2.7,2731.7,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063590682,0.73206,2731.4,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063591490,5.03786,2731.6,2730.6,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740063591684,0.73222,2730.8,2730.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740063591882,1.8303,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063592189,0.73231,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063592485,3.2078,2730.4,2730.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740063592689,0.73238,2730.2,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063595388,0.73237,2730.3,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063595593,0.73238,2730.2,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063599293,6.16029199,2730.4,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063599692,0.00549199,2730.4,2730.1,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063600091,0.00549199,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740063600490,6.1338,2731.5,2730.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740063600691,6.1338,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063600994,0.73233,2730.4,2730.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740063601188,5.03833,2730.9,2730.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740063601388,1.83056,2730.8,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063601590,3.2078,2730.9,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063601591,3.21329199,2730.9,2730.1,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063601892,3.21329199,2730.9,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063601893,0.73238,2730.2,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063602688,2.943,2730.4,2730.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063603087,2.943,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740063603295,0.00549199,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063603594,2.94949199,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063603793,0.00549199,2730.9,2730.8,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1740063604095,0.5696,2732.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063604402,20.311,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063604403,2.945,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063604600,6.1528,2732.9,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063604788,8.8528,2732.9,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063604983,3.2078,2732.3,2731.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740063605198,5.645,2732.9,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063605199,3.2078,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063605500,3.2078,2732.8,2732.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063605501,0.73174,2732.6,2732.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063605790,0.73181,2732.4,2732.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063605986,0.00549199,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063606291,0.00549199,2732.7,2732.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063606292,0.73184,2732.2,2732.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063606691,3.2078,2732.5,2732.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063606893,0.00549199,2732.7,2732.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063607192,0.73722199,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063607391,0.73182,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063608093,0.73184,2732.2,2732.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063608988,0.73184,2732.2,2730.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740063608989,0.73217,2731.0,2730.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740063609193,6.1508,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063609396,0.73219,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063609691,6.1508,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063610196,6.1508,2731.4,2730.8,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063610197,2.7,2731.3,2730.8,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063610391,0.73218,2731.0,2730.8,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063610591,2.7,2731.3,2730.8,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063610785,6.15629199,2731.4,2730.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063610997,0.73219,2730.9,2730.8,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063611186,5.642,2730.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063611386,3.2078,2731.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063611598,6.1678,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063611803,3.2078,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063612092,3.2078,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063612093,3.93991,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063612292,3.2078,2731.2,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740063612493,3.2078,2731.2,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063612696,0.73216,2731.1,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063612902,2.964,2731.3,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063613391,0.73222,2730.8,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063614197,3.69222,2730.8,2730.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063614499,3.69222,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063614500,1.83066,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063614792,0.73245,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063614992,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063615192,0.73245,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063615391,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063615586,0.73246,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063615786,3.2078,2730.2,2729.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063615998,0.73245,2730.0,2729.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063616192,3.2078,2730.2,2729.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063616901,0.73252,2729.7,2729.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063617194,5.03876,2730.2,2729.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063617195,3.2078,2730.2,2729.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063617398,0.73252,2729.7,2729.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063617600,0.73252,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063617601,2.959,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063617795,0.73262,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063617996,0.73256,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063618195,2.959,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063618399,2.959,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063618599,0.73255,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063618796,0.73258,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063618998,0.73258,2729.5,2729.4,0.00366134]
["bitfinex-derivatives","ETHF0:USTF0",1740063619300,2.959,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740063619493,2.959,2729.8,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740063619802,3.2078,2729.6,2729.4,0.00366134]
["bitfinex-derivatives","ETHF0:USTF0",1740063620294,0.73257,2729.5,2729.4,0.00366134]
["bitfinex-derivatives","ETHF0:USTF0",1740063620693,6.0,2729.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063620893,3.2078,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063621102,2.97,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063621297,2.97,2728.9,2727.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740063621298,2.7,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063621605,2.969,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063621901,5.91329199,2729.4,2728.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740063622199,3.2078,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063622390,0.73284,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063622697,4.80276,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063622890,6.1788,2729.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063623102,1.83183,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063623300,6.1788,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063623500,0.73278,2728.7,2728.3,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1740063623701,0.73276,2728.8,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740063624004,0.5737,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063624497,0.73272,2729.0,2728.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740063624695,3.2078,2729.3,2728.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740063625001,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063625002,3.94044,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063625302,2.97149199,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063625500,3.2078,2729.2,2728.5,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1740063625801,2.964,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063626400,2.964,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063626700,0.73266,2729.2,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740063626910,0.73266,2729.2,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740063627201,0.73267,2729.2,2728.8,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1740063627398,0.73271,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063627596,0.7327,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063627791,0.00549199,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063627992,0.00549199,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063628603,0.00549199,2729.4,2728.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740063628803,0.00549199,2729.4,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740063629097,0.00549199,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063629306,0.00549199,2729.4,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740063629503,0.00549199,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063629703,0.73810199,2729.4,2729.1,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1740063630099,0.00549199,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063630398,0.73809199,2729.4,2729.1,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1740063630697,0.73263,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063630901,0.00549199,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063631104,0.00549199,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740063632205,6.1608,2730.2,2729.2,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1740063632506,6.1608,2730.2,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740063632703,6.1608,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063632899,6.8932,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063633102,22.44705333,2730.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063633103,0.5668,2731.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063633308,0.00549199,2730.2,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740063633701,0.73241,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063633900,0.00549199,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063634101,0.73249,2729.8,2729.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063634306,2.97749199,2730.2,2729.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063634605,0.73249,2729.8,2729.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063635704,3.94029,2729.8,2729.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063635914,9.2078,2729.8,2728.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740063636211,0.73266,2729.2,2728.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740063636399,3.2078,2729.5,2728.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740063636599,0.73264,2729.3,2728.9,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1740063636903,0.73266,2729.2,2728.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740063637302,0.73265,2729.2,2728.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740063637704,3.2078,2729.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063638001,0.73291,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063638205,2.983,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063638408,3.71589,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063638708,2.983,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063638900,0.00549199,2728.5,2727.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740063639097,0.00549199,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063639304,0.73287,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063639607,0.73834199,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063639800,0.00549199,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063639997,0.00549199,2728.5,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740063640203,0.00549199,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063640410,0.00549199,2728.5,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740063640607,0.00549199,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063640907,0.73833199,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063641102,0.00549199,2728.5,2727.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740063641305,0.73834199,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063641499,0.00549199,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063641808,0.00549199,2728.5,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740063642008,3.2078,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063642402,3.2078,2728.4,2727.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740063642403,0.73294,2728.1,2727.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740063642606,3.2078,2728.4,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740063642607,2.993,2728.3,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740063642807,2.993,2728.3,2727.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740063643009,0.73294,2728.2,2727.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740063643209,2.993,2728.3,2727.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1740063643405,0.00549199,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063643612,0.00549199,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740063643906,0.00549199,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063644306,0.00549199,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740063644511,0.00549199,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063644902,0.73287,2728.4,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740063645212,0.73291,2728.3,2727.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1740063645401,0.73295,2728.1,2727.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740063646007,0.00549199,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740063646203,0.73834199,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063646411,0.00549199,2728.5,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740063646711,0.00549199,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063646906,0.00549199,2728.5,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740063647112,0.00549199,2728.5,2728.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740063647513,0.00549199,2728.5,2728.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740063647707,0.73833199,2728.5,2728.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740063648406,0.73833199,2728.5,2727.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740063648407,0.00549199,2728.5,2728.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740063648606,0.73296,2728.1,2727.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740063648817,0.73297,2728.0,2727.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740063649021,0.00549199,2728.5,2727.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740063649207,3.21329199,2728.5,2727.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740063649424,3.21329199,2728.5,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740063649616,3.21329199,2728.5,2727.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740063649617,0.73293,2728.2,2727.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740063649812,3.2078,2728.0,2727.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740063650115,3.017,2728.3,2727.2,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740063650315,3.017,2728.3,2727.6,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1740063650513,3.017,2728.3,2727.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740063650715,3.017,2728.3,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740063650915,3.017,2728.3,2727.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1740063651111,3.017,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740063651320,0.73833199,2728.5,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740063651518,0.73834199,2728.5,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740063651709,0.00549199,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063651914,0.7329,2728.3,2727.9,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1740063652217,1.83765199,2728.5,2727.7,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1740063652418,0.73298,2728.0,2727.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1740063652812,0.73299,2728.0,2727.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1740063653012,3.017,2728.3,2727.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1740063653413,0.54019199,2728.5,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740063653414,3.014,2728.4,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740063653614,3.74688,2728.4,2727.7,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1740063653820,3.2078,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740063654026,3.2078,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063654321,0.73261,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063654518,0.73265,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063654823,3.2078,2729.4,2728.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740063655024,0.73284,2728.5,2728.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740063655216,3.2078,2729.1,2728.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063655413,3.21329199,2729.4,2728.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063655717,0.00549199,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740063655920,6.2348,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063656512,3.027,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063656723,3.2078,2730.4,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740063656921,0.73239,2730.2,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740063657111,0.73236,2730.3,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740063657324,0.00549199,2730.3,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740063657526,0.73785199,2730.3,2729.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740063657721,0.73239,2730.2,2729.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740063658023,0.7324,2730.2,2729.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740063658215,0.00549199,2730.3,2729.9,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1740063658417,0.00549199,2730.3,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740063658717,0.00549199,2730.3,2730.2,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1740063659328,3.2078,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063659626,3.2078,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063659827,3.2078,2731.0,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740063660124,0.73221,2730.9,2730.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740063660320,3.2078,2731.0,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740063660514,3.2078,2731.0,2730.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740063660515,0.00549199,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063660821,3.21329199,2731.1,2730.6,0.59669199]
["bitfinex-derivatives","ETHF0:USTF0",1740063661119,3.94005,2730.7,2730.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063661323,0.7324,2730.2,2729.6,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1740063661522,3.027,2730.4,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740063661723,6.2348,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063661926,2.7,2730.3,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740063662218,3.2078,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063662421,6.24029199,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063662927,6.24029199,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063663123,6.24029199,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063663124,3.03249199,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063663321,3.03249199,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063664020,0.7323,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063664331,0.73229,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063664532,0.73226,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063664722,3.03249199,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063665027,3.03249199,2731.1,2730.4,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1740063665225,3.03249199,2731.1,2730.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740063665427,0.73227,2730.7,2730.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740063665628,0.00549199,2731.1,2730.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740063665932,0.00549199,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063666122,0.00549199,2731.1,2731.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740063666618,3.015,2732.0,2730.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740063666821,3.2078,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063667134,1.82969,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063667422,1.82969,2732.1,2730.6,1.83064]
["bitfinex-derivatives","ETHF0:USTF0",1740063667423,0.73222,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063667629,6.2418,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063667818,3.036,2730.8,2730.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063668024,0.73227,2730.6,2730.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063668224,3.036,2730.8,2730.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063668225,0.73226,2730.7,2730.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063668419,3.036,2730.8,2730.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063668619,3.94007,2730.6,2730.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063668831,0.73246,2729.9,2729.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740063669029,0.73252,2729.7,2729.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740063669340,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063669525,0.73261,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063669725,6.2458,2729.7,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740063669931,0.73258,2729.5,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740063670124,0.73807199,2729.5,2728.9,0.73821199]
["bitfinex-derivatives","ETHF0:USTF0",1740063670426,0.73807199,2729.5,2728.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063670427,0.00549199,2729.5,2728.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063670631,3.2078,2729.3,2728.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063671032,3.9405,2729.0,2728.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063671224,3.9405,2729.0,2727.9,23.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740063671225,0.73289,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063671432,0.73289,2728.4,2727.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740063671433,3.2078,2728.4,2727.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740063671935,6.2458,2728.4,2727.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740063672428,6.2458,2728.4,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063672835,0.73291,2728.3,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063673030,6.2458,2728.4,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063673338,3.2078,2727.9,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063673528,3.94072,2728.2,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063673725,3.2078,2728.5,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740063673924,3.2078,2729.3,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740063674130,3.2078,2729.0,2728.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740063674331,3.2078,2729.0,2728.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1740063674929,0.73277,2728.8,2728.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1740063675122,3.035,2729.1,2727.8,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063675123,3.2078,2728.7,2727.8,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1740063675328,0.73293,2728.2,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063675525,3.2078,2728.4,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063675831,3.2078,2728.7,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740063676036,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063676231,3.2078,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063676830,3.04149199,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063676831,3.21329199,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063677134,0.00549199,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063677537,0.00549199,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740063677933,0.00549199,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063678134,0.73273,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063678833,0.73281,2728.6,2728.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063679332,0.73281,2728.6,2728.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1740063679333,0.00549199,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063679836,0.00549199,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063680036,0.00549199,2729.0,2728.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063680434,0.73275,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063680734,3.21329199,2729.0,2728.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063680927,0.73286,2728.4,2728.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063681131,0.73292,2728.2,2728.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740063681435,3.2078,2728.5,2727.9,9.96979]
["bitfinex-derivatives","ETHF0:USTF0",1740063681630,3.2078,2728.5,2727.9,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1740063682232,3.2078,2728.5,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063682430,0.73298,2728.0,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063682633,3.9408,2727.9,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063683231,3.2078,2727.9,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063683538,3.9408,2727.9,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063684642,3.2078,2727.9,2727.8,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1740063684835,3.9408,2727.9,2727.8,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063685339,10.5257,2727.9,2727.8,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063685542,13.58807646,2727.9,2727.8,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063686239,12.8577,2727.9,2726.6,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1740063686539,12.8577,2727.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063686540,3.2078,2726.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063686742,3.2078,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063687041,3.076,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063687443,3.2078,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063687643,3.94135,2725.9,2725.4,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063687843,3.2078,2725.6,2725.4,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063688031,6.2888,2725.6,2725.4,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063688338,6.2888,2725.6,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740063688539,3.2078,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063688835,3.2078,2725.5,2724.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740063688836,3.2078,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740063689042,0.00550227,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740063689043,3.08650227,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740063689340,0.00550227,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063689536,3.2078,2725.9,2725.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740063689735,0.73362,2725.6,2725.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740063689941,6.2908,2725.9,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740063690138,3.2078,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063690334,3.2078,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063690643,2.96,2725.8,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063690840,3.2078,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740063691032,0.00550227,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063691238,0.00550227,2726.0,2725.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063691438,0.73356,2725.8,2725.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063691638,0.73361,2725.7,2725.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063691846,3.2078,2725.9,2725.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063692341,3.94147,2725.4,2725.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063692541,3.2078,2725.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063692744,0.73387,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063692944,0.73385,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063693145,3.096,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063693338,0.73387,2724.7,2724.2,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1740063693548,3.94165,2724.8,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740063693844,0.73392,2724.5,2724.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063694044,0.7339,2724.6,2724.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063694240,3.94715227,2724.8,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740063694544,3.21330227,2724.8,2724.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063694745,3.2078,2725.4,2724.3,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1740063694945,3.2078,2725.4,2724.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740063695147,3.2078,2725.4,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063695347,0.73372,2725.3,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740063695550,3.2078,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063695847,3.2078,2725.0,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740063696146,0.00550227,2724.9,2724.3,3.21330227]
["bitfinex-derivatives","ETHF0:USTF0",1740063696447,3.2078,2725.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063696646,3.2078,2725.9,2724.4,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740063696647,0.73358,2725.8,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740063696844,1.1498,2727.0,2724.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740063696845,3.2078,2725.6,2724.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740063697044,3.2078,2725.3,2724.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740063697241,3.2078,2725.3,2724.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740063697242,3.2078,2725.0,2724.4,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740063697443,0.73394,2724.4,2724.3,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063697641,0.73394,2724.4,2723.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740063697642,3.2078,2724.6,2723.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740063697841,3.2078,2724.3,2723.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740063698247,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063698445,3.2078,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063698743,1.83464,2724.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063698744,3.2078,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063698944,0.00550227,2723.8,2723.2,3.21330227]
["bitfinex-derivatives","ETHF0:USTF0",1740063699141,0.00550227,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740063699343,0.00550227,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063699547,0.00550227,2723.8,2723.5,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1740063699743,0.73413,2723.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063699945,0.00550227,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063700246,3.2078,2724.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740063700447,3.2078,2724.8,2723.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740063700644,3.2078,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063700854,6.3268,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740063701348,3.119,2725.1,2724.4,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740063701548,3.2078,2724.5,2723.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740063701747,3.2078,2724.5,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740063701951,0.73404,2724.1,2723.9,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063702157,0.73405,2724.0,2723.9,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063703253,9.121,2724.0,2722.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740063703554,3.2078,2723.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063703756,3.2078,2722.4,2721.4,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1740063703946,3.2078,2722.3,2722.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740063704146,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063704353,6.3628,2722.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063704548,0.00550227,2722.2,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740063705154,3.2078,2722.9,2722.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063705361,3.2078,2722.7,2721.6,3.16850227]
["bitfinex-derivatives","ETHF0:USTF0",1740063705554,23.516,2723.4,2721.6,3.16850227]
["bitfinex-derivatives","ETHF0:USTF0",1740063705555,3.2078,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063705754,3.2078,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740063706150,3.2078,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740063706358,0.5362,2724.2,2723.6,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740063706359,3.2078,2723.9,2723.6,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740063706552,3.2078,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740063707157,3.2078,2724.2,2723.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740063708060,0.00550227,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063708461,0.00550227,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740063708668,2.27e-06,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740063708852,2.27e-06,2724.4,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740063709166,2.27e-06,2724.4,2723.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740063709167,3.2078,2724.2,2723.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740063709462,3.2078,2723.9,2723.0,0.59320227]
["bitfinex-derivatives","ETHF0:USTF0",1740063709662,3.2078,2723.9,2723.0,1.17810227]
["bitfinex-derivatives","ETHF0:USTF0",1740063709863,3.2078,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063710053,3.2078,2723.9,2723.0,1.17810227]
["bitfinex-derivatives","ETHF0:USTF0",1740063710260,3.2078,2723.4,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740063710559,3.2078,2723.4,2723.0,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063710759,6.4198,2724.0,2723.0,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063710961,3.2078,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740063711256,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063711257,3.2078,2723.7,2723.1,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740063711462,3.2078,2723.4,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740063711657,3.2078,2723.4,2723.0,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063711860,3.94201,2723.4,2723.0,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063712057,3.2078,2723.1,2723.0,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063712455,3.2078,2723.4,2723.0,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063713365,3.2078,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740063713566,3.2078,2723.7,2723.0,3.21330227]
["bitfinex-derivatives","ETHF0:USTF0",1740063713767,3.2078,2723.7,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740063713962,3.2078,2723.7,2723.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063714269,3.2078,2724.3,2723.4,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740063714463,3.2078,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740063714658,3.2078,2725.0,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740063714962,22.19356,2726.4,2724.3,7.50477]
["bitfinex-derivatives","ETHF0:USTF0",1740063714963,3.2078,2725.6,2724.3,7.50477]
["bitfinex-derivatives","ETHF0:USTF0",1740063715160,3.2078,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740063715362,3.2078,2725.9,2725.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063715562,3.2078,2725.6,2725.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063715764,3.94143,2725.6,2725.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063715962,3.2078,2725.6,2725.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063716163,3.2078,2725.6,2724.8,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740063716364,3.2078,2725.6,2725.1,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063717163,3.2078,2725.6,2725.1,0.73923227]
["bitfinex-derivatives","ETHF0:USTF0",1740063717362,3.2078,2725.2,2725.1,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063717564,0.00550227,2725.7,2725.1,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063717565,3.2078,2725.6,2725.1,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063717768,3.2078,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740063719061,3.2078,2725.6,2725.1,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063719967,3.2078,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740063720166,3.2078,2725.6,2725.1,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063720167,0.00550227,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740063720370,0.00550227,2725.7,2725.6,3.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740063720970,3.2078,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740063721265,3.2078,2726.4,2725.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063721469,3.201,2726.5,2725.8,4.80889]
["bitfinex-derivatives","ETHF0:USTF0",1740063721470,3.2078,2726.5,2725.8,4.80889]
["bitfinex-derivatives","ETHF0:USTF0",1740063721663,3.2078,2726.6,2725.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063721859,3.2078,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740063722062,0.73346,2726.2,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740063722264,3.2078,2726.3,2725.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063722562,3.2078,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740063722963,0.00550227,2726.5,2725.8,9.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740063723164,3.2078,2726.4,2725.8,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1740063723364,0.00550227,2726.5,2725.9,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1740063723575,2.27e-06,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740063723761,3.2078,2727.5,2726.4,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1740063723963,3.2078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740063724365,3.2078,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063724566,3.2078,2728.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063724767,3.2078,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740063725271,0.00550227,2728.4,2728.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740063725474,0.00550227,2728.4,2728.0,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1740063725676,0.00550227,2728.4,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740063725873,3.2078,2728.2,2728.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063726070,3.2078,2728.2,2727.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740063726264,3.2078,2727.9,2727.3,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063726467,3.2078,2727.6,2727.3,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063726662,3.2078,2727.6,2726.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740063726868,3.2078,2727.0,2726.2,24.113]
["bitfinex-derivatives","ETHF0:USTF0",1740063727163,0.73346,2726.2,2725.7,3.51640479]
["bitfinex-derivatives","ETHF0:USTF0",1740063727369,3.2078,2726.0,2725.7,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740063727767,3.2078,2726.0,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740063727971,0.00550227,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740063728169,3.2078,2727.2,2725.9,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1740063728365,3.2078,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063728569,3.9409,2727.6,2726.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740063728773,3.94089,2727.6,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740063728965,3.2078,2727.2,2726.5,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740063729367,0.73322,2727.1,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740063729568,3.94107,2726.9,2726.6,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063729773,3.2078,2726.9,2726.6,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063729977,0.73332,2726.7,2726.6,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063730469,3.223,2726.7,2725.7,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1740063730773,3.2078,2726.1,2725.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740063731180,3.2078,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740063731376,3.2078,2726.1,2725.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740063731677,3.2078,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740063732070,3.2078,2726.8,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740063732267,0.73332,2726.7,2725.6,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1740063732475,3.94128,2726.2,2725.5,6.43630227]
["bitfinex-derivatives","ETHF0:USTF0",1740063732774,3.2078,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740063732971,3.2078,2726.2,2725.5,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063733182,0.7335,2726.1,2725.5,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063733383,3.2078,2726.2,2725.5,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063733867,3.2078,2725.8,2725.5,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063734072,0.73362,2725.6,2725.5,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063734270,0.73362,2725.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063734271,3.217,2725.6,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740063734469,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063734670,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740063734878,3.2078,2725.3,2724.4,5.05286]
["bitfinex-derivatives","ETHF0:USTF0",1740063735079,0.73375,2725.1,2724.7,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740063735279,3.2078,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063735478,3.2078,2724.4,2724.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740063735678,3.2078,2724.7,2724.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740063735871,3.2078,2724.7,2723.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740063735872,3.2078,2724.4,2724.3,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063736175,3.94174,2724.4,2724.3,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063736377,3.2078,2724.4,2724.3,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063736585,3.2078,2724.7,2724.3,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063736883,0.7339,2724.6,2724.3,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063737077,3.94174,2724.4,2724.3,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063737982,3.2078,2724.7,2724.3,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063738278,3.2078,2724.4,2723.1,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1740063738478,3.2078,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063738678,3.2078,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740063738880,3.2078,2724.4,2723.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1740063739080,3.2078,2724.4,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740063739280,3.2078,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063739281,3.2078,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740063739475,3.2078,2725.1,2724.3,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740063739677,3.2078,2725.1,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740063739885,3.2078,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740063740077,3.2078,2725.1,2725.0,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1740063740275,3.94155,2725.1,2725.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740063740488,3.2078,2725.1,2724.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740063740784,3.2078,2724.8,2724.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740063740974,3.21330227,2725.2,2724.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740063741182,3.2078,2724.9,2724.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740063741482,3.21330227,2725.2,2724.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740063741678,0.73375,2725.1,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740063742085,3.21330227,2725.2,2724.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740063742287,0.73394,2724.4,2724.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740063742484,0.73402,2724.1,2724.0,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063742686,3.94182,2724.1,2724.0,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063743380,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063743584,3.2078,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063743785,3.2078,2724.2,2723.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740063744083,3.2078,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740063744285,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063744476,3.2078,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740063744681,3.94153,2725.2,2724.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740063744983,0.00550227,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740063745285,0.00550227,2724.6,2724.5,0.73941227]
["bitfinex-derivatives","ETHF0:USTF0",1740063745485,0.00550227,2724.6,2724.5,4.63941227]
["bitfinex-derivatives","ETHF0:USTF0",1740063745681,3.21330227,2724.6,2724.5,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063745881,3.21330227,2724.6,2724.5,0.73941227]
["bitfinex-derivatives","ETHF0:USTF0",1740063746185,0.00550227,2724.6,2724.5,0.73941227]
["bitfinex-derivatives","ETHF0:USTF0",1740063746484,0.00550227,2724.6,2724.5,7.18421227]
["bitfinex-derivatives","ETHF0:USTF0",1740063746880,2.27e-06,2724.6,2724.5,13.18421227]
["bitfinex-derivatives","ETHF0:USTF0",1740063747076,3.20780227,2724.6,2724.5,3.90550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063747386,2.27e-06,2724.6,2724.5,0.73941227]
["bitfinex-derivatives","ETHF0:USTF0",1740063747589,2.27e-06,2724.6,2724.5,6.73941227]
["bitfinex-derivatives","ETHF0:USTF0",1740063747782,2.27e-06,2724.6,2724.5,10.63941227]
["bitfinex-derivatives","ETHF0:USTF0",1740063747988,2.27e-06,2724.6,2724.5,14.15041227]
["bitfinex-derivatives","ETHF0:USTF0",1740063748286,2.27e-06,2724.6,2724.5,14.72981227]
["bitfinex-derivatives","ETHF0:USTF0",1740063748493,2.27e-06,2724.6,2724.5,8.72981227]
["bitfinex-derivatives","ETHF0:USTF0",1740063748882,2.27e-06,2724.6,2724.5,4.82981227]
["bitfinex-derivatives","ETHF0:USTF0",1740063749087,2.27e-06,2724.6,2724.5,3.51650227]
["bitfinex-derivatives","ETHF0:USTF0",1740063749289,2.27e-06,2724.6,2724.5,4.25041227]
["bitfinex-derivatives","ETHF0:USTF0",1740063749485,2.27e-06,2724.6,2724.5,8.15041227]
["bitfinex-derivatives","ETHF0:USTF0",1740063749990,2.27e-06,2724.6,2724.5,0.73941227]
["bitfinex-derivatives","ETHF0:USTF0",1740063750483,2.27e-06,2724.6,2724.5,10.22741227]
["bitfinex-derivatives","ETHF0:USTF0",1740063750694,2.27e-06,2724.6,2724.5,10.79041227]
["bitfinex-derivatives","ETHF0:USTF0",1740063750892,3.2078,2726.0,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740063751085,3.2078,2726.0,2725.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1740063751280,0.73358,2725.8,2725.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1740063751485,3.2078,2726.0,2725.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1740063751685,0.73355,2725.9,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740063751990,3.2078,2726.0,2725.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1740063752190,3.2078,2725.4,2725.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740063752391,0.73375,2725.1,2725.0,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740063752692,0.73384,2724.8,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740063752879,3.2078,2725.1,2724.5,0.57320227]
["bitfinex-derivatives","ETHF0:USTF0",1740063753083,3.2078,2724.8,2724.5,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063753279,3.2078,2725.1,2724.5,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063753686,0.73389,2724.6,2724.5,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063754088,3.2078,2724.8,2723.5,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740063754397,3.2078,2724.6,2723.5,5.04325]
["bitfinex-derivatives","ETHF0:USTF0",1740063754589,3.2078,2724.6,2723.5,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740063754797,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063755089,3.2078,2724.6,2723.8,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740063755390,0.00550227,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740063755988,0.00550227,2724.4,2723.9,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063756391,2.27e-06,2724.4,2724.3,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740063756888,3.20780227,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740063757281,2.27e-06,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740063758495,2.27e-06,2724.4,2724.3,13.14497]
["bitfinex-derivatives","ETHF0:USTF0",1740063758685,2.27e-06,2724.4,2724.3,11.93457]
["bitfinex-derivatives","ETHF0:USTF0",1740063758889,3.2078,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740063759288,3.2078,2726.0,2725.3,1.83422]
["bitfinex-derivatives","ETHF0:USTF0",1740063759289,3.2078,2726.0,2725.3,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1740063759482,3.2078,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740063759888,3.2078,2726.5,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063760093,0.00550227,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740063760293,3.94677227,2726.2,2725.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063760492,3.21330227,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740063760798,3.21330227,2726.2,2725.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063760994,3.21330227,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740063761290,3.21330227,2726.2,2725.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063761291,0.73356,2725.8,2725.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063761488,3.94136,2725.8,2725.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063761896,3.2078,2725.8,2725.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063762191,3.2078,2725.8,2725.7,0.73909227]
["bitfinex-derivatives","ETHF0:USTF0",1740063762394,0.00550227,2726.2,2725.7,0.73909227]
["bitfinex-derivatives","ETHF0:USTF0",1740063762395,2.27e-06,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740063762890,2.27e-06,2726.2,2726.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1740063763092,2.27e-06,2726.2,2726.1,4.63348]
["bitfinex-derivatives","ETHF0:USTF0",1740063763298,2.27e-06,2726.2,2726.1,10.63348]
["bitfinex-derivatives","ETHF0:USTF0",1740063763698,2.27e-06,2726.2,2726.1,4.63348]
["bitfinex-derivatives","ETHF0:USTF0",1740063764097,2.27e-06,2726.2,2726.1,10.63348]
["bitfinex-derivatives","ETHF0:USTF0",1740063764498,2.27e-06,2726.2,2726.1,11.00846484]
["bitfinex-derivatives","ETHF0:USTF0",1740063764695,2.96,2728.3,2726.1,10.64218484]
["bitfinex-derivatives","ETHF0:USTF0",1740063764696,3.2078,2728.1,2726.1,10.64218484]
["bitfinex-derivatives","ETHF0:USTF0",1740063764889,3.2078,2728.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063765094,3.2078,2728.1,2726.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1740063765095,3.2078,2727.8,2727.0,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740063765305,3.2078,2728.1,2727.0,7.4941]
["bitfinex-derivatives","ETHF0:USTF0",1740063765595,3.2078,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063765800,3.2078,2728.1,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740063766101,3.2078,2728.1,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740063766600,3.2078,2728.1,2727.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740063766796,3.2078,2728.1,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740063767001,0.00550227,2728.3,2727.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740063767296,0.00550227,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740063767496,0.00550227,2728.3,2728.2,4.11192]
["bitfinex-derivatives","ETHF0:USTF0",1740063768005,0.00550227,2728.3,2728.2,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1740063768700,0.00550227,2728.3,2728.2,7.31472]
["bitfinex-derivatives","ETHF0:USTF0",1740063769003,3.664,2731.8,2728.2,7.31472]
["bitfinex-derivatives","ETHF0:USTF0",1740063769004,3.9404,2729.4,2728.3,1.83223]
["bitfinex-derivatives","ETHF0:USTF0",1740063769196,3.9404,2729.4,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740063769197,0.73264,2729.3,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740063769405,3.2078,2729.4,2728.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740063769595,0.73264,2729.3,2728.9,4.09771]
["bitfinex-derivatives","ETHF0:USTF0",1740063769903,3.2078,2729.1,2728.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1740063770098,3.2078,2729.1,2728.8,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063770297,0.73273,2728.9,2728.8,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063770701,3.2078,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740063771105,3.2078,2729.1,2728.8,4.08924227]
["bitfinex-derivatives","ETHF0:USTF0",1740063771410,3.2078,2729.1,2728.8,3.35650227]
["bitfinex-derivatives","ETHF0:USTF0",1740063771594,3.2078,2729.1,2728.8,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063772002,3.21330227,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740063772201,0.00550227,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063772401,0.73811227,2729.4,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740063772710,3.21330227,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740063772898,3.21330227,2729.4,2728.8,3.35250227]
["bitfinex-derivatives","ETHF0:USTF0",1740063773102,0.73265,2729.2,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740063773503,3.94051,2729.0,2728.8,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063773703,3.2078,2729.0,2728.3,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1740063774013,3.2078,2728.7,2728.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740063774317,0.73282,2728.6,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740063774607,3.2078,2728.7,2728.5,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740063774810,3.2078,2728.7,2728.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740063775007,3.9406,2728.7,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740063775211,3.2078,2728.7,2728.2,3.21330227]
["bitfinex-derivatives","ETHF0:USTF0",1740063775412,0.73282,2728.6,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740063775603,0.73282,2728.6,2728.2,3.21330227]
["bitfinex-derivatives","ETHF0:USTF0",1740063775604,3.2078,2728.7,2728.2,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063776012,6.1678,2729.0,2728.2,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063776212,6.1678,2729.0,2728.3,1.83223]
["bitfinex-derivatives","ETHF0:USTF0",1740063776412,0.7328,2728.7,2728.2,3.32050227]
["bitfinex-derivatives","ETHF0:USTF0",1740063776610,0.73283,2728.6,2728.2,3.32050227]
["bitfinex-derivatives","ETHF0:USTF0",1740063776915,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740063777513,0.73289,2728.3,2728.2,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063777712,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740063778016,3.2078,2728.4,2728.2,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063778209,3.2078,2728.4,2728.2,0.73840227]
["bitfinex-derivatives","ETHF0:USTF0",1740063778407,0.73289,2728.3,2728.2,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063778718,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740063779218,3.2078,2728.8,2728.2,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063779418,3.2078,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740063779619,0.73272,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740063779820,3.94049,2729.1,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740063780011,3.2078,2729.1,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740063780207,0.00550227,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740063780509,0.00550227,2729.4,2728.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740063780706,0.00550227,2729.4,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740063780913,0.00550227,2729.4,2728.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740063781212,0.00550227,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740063781416,0.00550227,2729.4,2728.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740063781611,0.00550227,2729.4,2728.9,5.12482]
["bitfinex-derivatives","ETHF0:USTF0",1740063781821,0.00550227,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740063782020,2.27e-06,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740063782316,2.27e-06,2729.4,2729.3,10.63262]
["bitfinex-derivatives","ETHF0:USTF0",1740063783018,2.27e-06,2729.4,2729.3,4.63262]
["bitfinex-derivatives","ETHF0:USTF0",1740063783612,2.27e-06,2729.4,2729.3,10.63262]
["bitfinex-derivatives","ETHF0:USTF0",1740063784319,2.27e-06,2729.4,2729.3,4.63262]
["bitfinex-derivatives","ETHF0:USTF0",1740063785020,2.27e-06,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063785421,3.2078,2729.3,2728.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063785622,0.73273,2728.9,2728.7,3.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740063785821,0.73271,2729.0,2728.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063786118,2.27e-06,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063786311,2.27e-06,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063786519,2.27e-06,2729.4,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740063786722,2.27e-06,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063787322,2.27e-06,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740063787723,2.27e-06,2729.4,2729.3,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740063788022,2.27e-06,2729.4,2729.3,7.19642]
["bitfinex-derivatives","ETHF0:USTF0",1740063788521,2.27e-06,2729.4,2729.3,10.17142]
["bitfinex-derivatives","ETHF0:USTF0",1740063788823,2.27e-06,2729.4,2729.3,14.07142]
["bitfinex-derivatives","ETHF0:USTF0",1740063789627,0.73260227,2729.4,2729.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063789823,0.73263,2729.3,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740063790018,2.27e-06,2729.4,2728.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063790216,2.27e-06,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063790421,0.73261227,2729.4,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740063790621,2.27e-06,2729.4,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740063790821,2.27e-06,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740063791230,2.27e-06,2729.4,2729.3,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1740063791828,2.27e-06,2729.4,2729.3,6.94662]
["bitfinex-derivatives","ETHF0:USTF0",1740063792619,2.27e-06,2729.4,2729.3,13.32072786]
["bitfinex-derivatives","ETHF0:USTF0",1740063792821,2.27e-06,2729.4,2729.3,10.34572786]
["bitfinex-derivatives","ETHF0:USTF0",1740063793221,2.27e-06,2729.4,2729.3,7.87162]
["bitfinex-derivatives","ETHF0:USTF0",1740063793621,2.27e-06,2729.4,2729.3,5.00714013]
["bitfinex-derivatives","ETHF0:USTF0",1740063793822,2.27e-06,2729.4,2729.3,8.23114013]
["bitfinex-derivatives","ETHF0:USTF0",1740063794024,2.27e-06,2729.4,2729.3,8.41602]
["bitfinex-derivatives","ETHF0:USTF0",1740063794320,2.27e-06,2729.4,2729.3,8.79108864]
["bitfinex-derivatives","ETHF0:USTF0",1740063795230,2.27e-06,2729.4,2729.3,14.79108864]
["bitfinex-derivatives","ETHF0:USTF0",1740063795525,2.27e-06,2729.4,2729.3,8.79108864]
["bitfinex-derivatives","ETHF0:USTF0",1740063795924,2.27e-06,2729.4,2729.3,8.79128299]
["bitfinex-derivatives","ETHF0:USTF0",1740063796422,2.27e-06,2729.4,2729.3,17.76628299]
["bitfinex-derivatives","ETHF0:USTF0",1740063797933,2.27e-06,2729.4,2729.3,17.75328299]
["bitfinex-derivatives","ETHF0:USTF0",1740063798623,2.27e-06,2729.4,2729.3,8.54228299]
["bitfinex-derivatives","ETHF0:USTF0",1740063798825,2.27e-06,2729.4,2729.3,11.74728299]
["bitfinex-derivatives","ETHF0:USTF0",1740063799127,2.27e-06,2729.4,2729.3,4.08288299]
["bitfinex-derivatives","ETHF0:USTF0",1740063799322,2.27e-06,2729.4,2729.3,10.08288299]
["bitfinex-derivatives","ETHF0:USTF0",1740063799524,2.27e-06,2729.4,2729.3,17.18288299]
["bitfinex-derivatives","ETHF0:USTF0",1740063800830,2.27e-06,2729.4,2729.3,14.20788299]
["bitfinex-derivatives","ETHF0:USTF0",1740063801532,2.27e-06,2729.4,2729.3,20.12688299]
["bitfinex-derivatives","ETHF0:USTF0",1740063801734,2.27e-06,2729.4,2729.3,1.10788299]
["bitfinex-derivatives","ETHF0:USTF0",1740063802030,2.27e-06,2729.4,2729.3,7.10779347]
["bitfinex-derivatives","ETHF0:USTF0",1740063802234,2.27e-06,2729.4,2729.3,11.00779347]
["bitfinex-derivatives","ETHF0:USTF0",1740063803838,2.27e-06,2729.4,2729.3,5.00768495]
["bitfinex-derivatives","ETHF0:USTF0",1740063804040,2.27e-06,2729.4,2729.3,8.19268495]
["bitfinex-derivatives","ETHF0:USTF0",1740063804339,2.27e-06,2729.4,2729.3,8.19168495]
["bitfinex-derivatives","ETHF0:USTF0",1740063804531,2.27e-06,2729.4,2729.3,5.00768495]
["bitfinex-derivatives","ETHF0:USTF0",1740063804732,2.27e-06,2729.4,2729.3,8.18881349]
["bitfinex-derivatives","ETHF0:USTF0",1740063805031,2.27e-06,2729.4,2729.1,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740063805032,0.73265,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063805233,2.27e-06,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063805428,2.27e-06,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740063805633,2.27e-06,2729.4,2729.3,7.98301063]
["bitfinex-derivatives","ETHF0:USTF0",1740063805839,2.27e-06,2729.4,2729.3,7.98295388]
["bitfinex-derivatives","ETHF0:USTF0",1740063806039,2.27e-06,2729.4,2729.3,11.00795388]
["bitfinex-derivatives","ETHF0:USTF0",1740063806836,2.27e-06,2729.4,2729.3,5.00795388]
["bitfinex-derivatives","ETHF0:USTF0",1740063807838,2.27e-06,2729.4,2729.3,5.00822676]
["bitfinex-derivatives","ETHF0:USTF0",1740063808532,2.27e-06,2729.4,2729.3,8.17822676]
["bitfinex-derivatives","ETHF0:USTF0",1740063808939,2.27e-06,2729.4,2729.3,14.17822676]
["bitfinex-derivatives","ETHF0:USTF0",1740063809135,0.5438,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740063809437,0.5872,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063809637,0.5872,2731.2,2730.4,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1740063809638,0.5872,2731.2,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740063809937,0.5872,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063809938,3.795,2731.2,2730.5,5.03854]
["bitfinex-derivatives","ETHF0:USTF0",1740063810143,0.5872,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063810440,0.00550227,2731.3,2730.9,3.53906985]
["bitfinex-derivatives","ETHF0:USTF0",1740063810635,0.00550227,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063810840,0.00550227,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740063811043,0.00550227,2731.3,2731.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740063811237,0.00550227,2731.3,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063811444,0.00550227,2731.3,2730.8,0.37581641]
["bitfinex-derivatives","ETHF0:USTF0",1740063811637,3.21330227,2731.3,2730.7,3.90550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063811943,0.00550227,2731.3,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063812240,3.21330227,2731.3,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063812443,0.73218,2731.0,2730.7,0.73773227]
["bitfinex-derivatives","ETHF0:USTF0",1740063812639,0.73222,2730.8,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063812944,3.21330227,2731.3,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063813143,0.73216,2731.1,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063813439,3.21330227,2731.3,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740063813644,3.21330227,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063814145,3.21330227,2731.3,2730.7,3.16650227]
["bitfinex-derivatives","ETHF0:USTF0",1740063814343,3.21330227,2731.3,2730.8,0.37545272]
["bitfinex-derivatives","ETHF0:USTF0",1740063814546,3.21330227,2731.3,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063815140,0.00550227,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740063815340,0.00550227,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063815341,0.00550227,2731.3,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740063815543,0.00550227,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740063815844,0.00550227,2731.3,2730.9,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1740063816041,0.00550227,2731.3,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063816251,0.73218,2731.0,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740063816546,0.5908,2731.2,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063816742,0.73215,2731.1,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740063817042,3.7986,2731.2,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063817249,0.73218,2731.0,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740063817441,0.73215,2731.1,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063817646,0.73215,2731.1,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740063817842,0.5908,2731.2,2730.7,0.00550227]
["bitfinex-derivatives","ETHF0:USTF0",1740063818142,2.27e-06,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063818338,2.27e-06,2731.3,2731.2,4.2523871]
["bitfinex-derivatives","ETHF0:USTF0",1740063818848,2.27e-06,2731.3,2731.2,8.1523871]
["bitfinex-derivatives","ETHF0:USTF0",1740063819841,2.27e-06,2731.3,2731.2,14.15206908]
["bitfinex-derivatives","ETHF0:USTF0",1740063820945,2.27e-06,2731.3,2731.2,8.13506908]
["bitfinex-derivatives","ETHF0:USTF0",1740063821957,2.96,2732.7,2731.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1740063822144,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063823045,0.73172,2732.7,2732.5,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1740063823241,3.21329209,2733.1,2732.5,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1740063823442,0.13145206,2762.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063823443,0.73134,2734.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063823652,0.73143,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063823949,0.7315,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063824146,1.1242,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063824347,0.7315,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063824554,1.1242,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063824555,7.1242,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063824748,0.73166,2732.9,2732.8,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1740063824953,6.3558,2733.2,2732.5,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1740063825147,3.148,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063825354,6.3558,2733.2,2732.5,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1740063826145,0.73174,2732.6,2732.5,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1740063826553,6.3558,2733.2,2732.5,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1740063826741,0.73174,2732.6,2732.5,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1740063827950,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063828250,3.2536,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063828547,0.73175,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063828751,0.73182,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063828947,6.2136,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063829147,3.2536,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063829352,3.2536,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063829353,0.73181,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063829545,0.12909209,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063830155,0.73182,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063831051,8.96,2732.3,2731.9,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1740063831349,2.96,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740063831650,3.2078,2734.0,2732.4,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1740063831851,0.73148,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063832051,0.1233,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063832354,0.73147,2733.6,2733.3,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1740063832554,0.1233,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063832754,0.1233,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063832954,0.12692045,2733.9,2733.6,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1740063833155,0.00362045,2733.9,2733.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740063833556,0.00362045,2733.9,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740063833750,0.00362045,2733.9,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740063833951,0.00362045,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063835362,0.00362045,2733.9,2733.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740063836062,3.2078,2735.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063836256,0.73139,2733.9,2733.7,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740063836461,3.2078,2734.3,2733.7,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740063836662,0.73142,2733.8,2733.7,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740063836968,1.82781,2734.9,2733.7,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740063836969,2.96,2735.1,2733.7,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740063837156,3.2078,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063837353,0.73116,2734.8,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740063837557,0.73119,2734.7,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740063837757,3.2078,2734.9,2734.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740063838056,0.73131,2734.2,2734.1,3.20515428]
["bitfinex-derivatives","ETHF0:USTF0",1740063838565,0.73132,2734.2,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740063838756,3.2078,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063838962,3.2593,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063839162,0.73133,2734.2,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740063839557,0.73118,2734.7,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740063839958,0.73118,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063840166,0.1163,2734.8,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740063840365,0.7313,2734.3,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740063840657,3.2078,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063840860,5.03539,2735.3,2734.2,7.4866]
["bitfinex-derivatives","ETHF0:USTF0",1740063841058,3.2078,2735.0,2734.2,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1740063841259,3.2078,2735.0,2734.2,5.08689]
["bitfinex-derivatives","ETHF0:USTF0",1740063841460,3.2078,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063841657,0.73133,2734.2,2733.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740063841858,1.82795,2734.7,2733.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740063842066,5.03569,2734.8,2733.8,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740063842257,0.7313,2734.3,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740063842457,0.73131,2734.2,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740063842656,7.99572,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063842657,3.2078,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063842867,0.73126,2734.4,2733.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740063843164,0.73135,2734.1,2733.9,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1740063843360,3.2078,2734.5,2733.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740063843554,0.73138,2734.0,2733.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740063843760,6.1678,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063843962,3.2078,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063844156,0.73118,2734.7,2733.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740063844456,1.82841,2734.0,2733.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1740063844662,3.2078,2734.2,2733.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1740063844961,3.2078,2734.8,2734.1,5.03611]
["bitfinex-derivatives","ETHF0:USTF0",1740063845163,3.2078,2735.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063845362,0.73112,2735.0,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740063845563,3.2078,2735.6,2734.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740063845767,3.2078,2735.6,2734.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1740063845971,0.73118,2734.7,2734.6,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1740063846267,3.3237,2735.7,2734.6,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1740063846474,3.113,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063846665,0.7311,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063847066,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063847365,3.2078,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063847567,3.107,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063847568,6.3148,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063847756,8.14179,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063848065,0.73094,2735.6,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740063848269,8.14179,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063848270,0.02300022,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063848471,0.73102,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063848970,0.7311,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063849163,0.03675469,2735.0,2734.6,3.21329209]
["bitfinex-derivatives","ETHF0:USTF0",1740063849564,0.03675469,2735.0,2734.9,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1740063850066,0.05050932,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063850267,0.05050932,2735.0,2734.9,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1740063850568,3.2078,2736.6,2735.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740063850765,3.2078,2737.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063851063,0.242,2737.2,2735.8,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740063851064,3.2078,2736.8,2735.8,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740063851268,3.2078,2736.8,2736.1,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063851461,0.73077,2736.2,2736.1,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063852063,0.73077,2736.2,2734.7,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1740063852064,9.2078,2736.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063852264,0.1657,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063852563,0.73087,2735.9,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740063852760,6.3128,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063852761,3.2078,2736.3,2735.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740063852957,0.73093,2735.7,2735.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740063853162,3.81855,2737.0,2735.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740063853163,0.73094,2735.6,2735.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740063853570,0.73099,2735.4,2735.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063855062,6.0,2735.4,2734.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740063855266,0.73112,2734.9,2734.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740063855965,2.2265,2735.7,2734.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740063855966,3.123,2735.6,2734.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740063856165,5.4343,2735.7,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740063856371,3.2078,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063856772,3.93872,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063857071,3.2078,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063857374,0.73099,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063857567,0.00544513,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063857761,0.00544513,2735.9,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740063857967,0.00544513,2735.9,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740063858370,5.03434,2736.9,2735.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740063858371,3.2078,2736.9,2735.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740063858566,1.82655,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063858871,0.7308,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063859069,1.82654,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063859369,3.2078,2736.5,2735.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740063859672,0.73088,2735.8,2735.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740063859969,3.2078,2736.4,2735.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740063860162,0.73088,2735.8,2735.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740063860365,0.73088,2735.8,2735.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740063860668,0.73094,2735.6,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063861274,6.73094,2735.6,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063861469,0.73094,2735.6,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063862068,3.2078,2735.8,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063862268,2.2265,2735.9,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063862477,0.73094,2735.6,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063863073,0.73094,2735.6,2735.5,0.73644125]
["bitfinex-derivatives","ETHF0:USTF0",1740063863270,0.73094,2735.6,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063863666,0.73092,2735.7,2735.5,0.73643125]
["bitfinex-derivatives","ETHF0:USTF0",1740063863868,5.4343,2735.9,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063864172,2.2265,2735.9,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740063864372,2.2265,2735.9,2735.5,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1740063864867,0.73094,2735.6,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063866170,1.82707,2736.1,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063866171,3.2078,2736.1,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063866365,3.2078,2736.1,2735.5,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1740063866668,3.2078,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740063866870,3.2078,2736.1,2735.6,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1740063866871,3.2078,2736.1,2735.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740063867068,3.2078,2736.4,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740063867270,0.73091,2735.7,2735.6,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1740063867472,4.05338,2736.3,2735.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740063867670,0.73094,2735.6,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063868073,3.2078,2736.1,2735.5,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1740063868273,1.82704,2736.1,2735.5,3.94423125]
["bitfinex-derivatives","ETHF0:USTF0",1740063868475,0.73094,2735.6,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063869579,0.73094,2735.6,2735.5,0.73644125]
["bitfinex-derivatives","ETHF0:USTF0",1740063869781,3.2078,2735.8,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063870177,0.73092,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740063870483,0.73092,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740063870685,0.73094,2735.6,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063870886,0.73092,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740063871086,1.82703,2736.1,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063871381,3.3389,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063871580,3.2078,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063871977,3.074,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063872182,0.73084,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740063872583,0.73087,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740063873079,1.8269,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063873279,5.03474,2736.2,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063873485,0.73094,2735.6,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063875787,3.9387,2735.8,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063875992,3.051,2735.9,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063876190,3.2078,2736.1,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063876499,0.73089,2735.8,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740063876696,3.2078,2736.1,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063876899,3.6074,2736.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063877201,0.73081,2736.1,2735.6,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1740063877397,3.2078,2736.1,2735.5,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1740063877590,0.73088,2735.8,2735.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740063877894,1.82694,2736.2,2735.3,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1740063878106,1.82694,2736.2,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063878107,0.73094,2735.6,2735.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063878489,0.73094,2735.6,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740063878490,1.82741,2735.5,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740063878797,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063879095,0.73108,2735.1,2734.6,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1740063879288,3.2078,2735.4,2734.7,0.37298224]
["bitfinex-derivatives","ETHF0:USTF0",1740063879486,1.82741,2735.5,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740063879487,0.73108,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740063879690,0.00548125,2735.3,2734.8,1.83332125]
["bitfinex-derivatives","ETHF0:USTF0",1740063879892,0.00548125,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740063880295,0.00548125,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063880492,0.73652125,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740063880904,0.73650125,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740063881304,0.00548125,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063881491,0.00548125,2735.3,2734.8,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063881804,0.7311,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740063882097,0.7311,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740063882303,0.7311,2735.0,2734.9,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1740063882502,0.00548125,2735.3,2734.8,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063882706,0.73111,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740063882897,0.73108,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740063883207,0.00548125,2735.3,2734.8,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063883405,0.00548125,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740063883806,0.00548125,2735.3,2735.2,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1740063884109,3.2078,2736.7,2735.2,6.60778494]
["bitfinex-derivatives","ETHF0:USTF0",1740063884403,3.028,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063884603,3.029,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063884806,3.029,2737.1,2736.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740063885001,0.7305,2737.3,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740063885202,3.027,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063885401,3.027,2737.4,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063885402,0.73069,2736.5,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063885799,6.0,2736.5,2735.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740063886104,3.2078,2736.1,2735.5,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1740063886306,3.026,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063886507,0.73091,2735.7,2735.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740063886704,0.73091,2735.7,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740063886705,0.73093,2735.7,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740063886905,0.7309,2735.8,2735.5,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1740063887100,0.00548125,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063887504,0.00548125,2735.9,2735.3,0.55038125]
["bitfinex-derivatives","ETHF0:USTF0",1740063887707,0.73094,2735.6,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740063887901,0.73094,2735.6,2735.3,0.55038125]
["bitfinex-derivatives","ETHF0:USTF0",1740063888106,0.00548125,2735.9,2735.3,0.55038125]
["bitfinex-derivatives","ETHF0:USTF0",1740063888307,0.73099,2735.4,2735.3,0.55038125]
["bitfinex-derivatives","ETHF0:USTF0",1740063889013,0.00548125,2735.9,2735.3,0.55038125]
["bitfinex-derivatives","ETHF0:USTF0",1740063889309,0.00548125,2735.9,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740063891006,0.00548125,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063891207,0.00548125,2735.9,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740063892217,3.2078,2737.2,2735.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740063892412,3.003,2737.0,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740063892712,0.73072,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740063892907,0.73072,2736.4,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740063893317,5.03428,2736.9,2735.8,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740063893318,0.73084,2736.0,2735.8,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740063893505,1.82674,2736.5,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740063893702,0.73084,2736.0,2735.8,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1740063893907,0.73086,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063894107,3.21328125,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063894807,0.00548125,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063895010,0.00548125,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740063896807,0.00548125,2736.6,2736.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740063897210,0.73616125,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740063897407,0.00548125,2736.6,2736.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740063898011,0.00548125,2736.6,2736.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740063898309,0.73077,2736.2,2736.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740063898514,1.82678,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063898708,0.73083,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063899108,1.82686,2736.4,2735.6,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1740063899109,3.2078,2736.3,2735.6,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1740063899308,0.73087,2735.9,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740063899512,1.82698,2736.2,2735.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740063899712,0.7309,2735.8,2735.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740063899910,3.2078,2736.3,2735.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740063899911,1.82686,2736.4,2735.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740063900211,0.00548125,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063900810,0.00548125,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063901008,0.00548125,2736.6,2736.5,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1740063901318,3.3798,2737.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063901515,3.2078,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063901716,3.3798,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063901923,3.2078,2738.3,2737.5,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740063902221,3.2078,2738.3,2737.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740063902411,3.2078,2738.0,2737.6,0.58218125]
["bitfinex-derivatives","ETHF0:USTF0",1740063902906,0.00548125,2738.2,2737.6,0.58218125]
["bitfinex-derivatives","ETHF0:USTF0",1740063903111,0.73574125,2738.2,2737.8,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1740063903317,0.00548125,2738.2,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740063903516,0.00548125,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063903922,0.00548125,2738.2,2737.8,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1740063904118,0.00548125,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063904314,0.00548125,2738.2,2737.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740063904522,0.01881999,2739.5,2737.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740063904523,2.2265,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063904721,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063905419,6.4011,2739.7,2738.5,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740063905717,3.2078,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063906225,0.73002,2739.1,2739.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063906417,3.2078,2739.7,2739.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063906808,13.2078,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063907224,10.0,2740.0,2739.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063907420,3.9378,2739.1,2739.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063908019,0.73,2739.1,2739.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063908210,3.9378,2739.1,2739.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063909016,3.2078,2739.1,2739.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063909223,3.9378,2739.1,2739.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063910110,12.9458,2739.1,2739.0,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063911326,12.2158,2739.1,2737.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740063911626,3.2078,2737.9,2737.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740063911921,0.73037,2737.7,2737.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740063912128,0.73046,2737.4,2737.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740063912422,3.2078,2737.9,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740063912622,0.73589125,2737.6,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740063912822,0.00548125,2737.6,2737.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740063913125,0.73048,2737.3,2737.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740063913426,0.73053,2737.1,2737.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063913724,3.2078,2737.3,2737.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063913923,0.73053,2737.2,2737.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063914123,0.00548125,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740063914330,3.2078,2738.5,2737.5,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1740063914619,3.2078,2738.5,2737.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1740063915223,0.73037,2737.7,2737.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740063915424,3.033,2738.4,2737.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740063915821,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063916027,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063916224,20.256,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063916225,3.2078,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063916630,3.2078,2739.5,2738.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740063917330,3.2078,2739.5,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740063917530,0.72993,2739.4,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740063917725,3.2078,2739.5,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740063917929,13.2078,2740.0,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063918133,3.2078,2739.6,2738.8,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740063918333,0.73005,2738.9,2738.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740063918535,3.2078,2739.3,2738.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740063919026,0.73005,2738.9,2738.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740063919534,0.73005,2738.9,2738.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063919535,3.2078,2739.3,2738.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063919832,3.2078,2738.9,2738.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063920040,3.026,2739.0,2738.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063920335,3.031,2739.4,2738.6,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1740063920524,6.2388,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063920730,0.72992,2739.5,2739.0,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1740063920937,6.2388,2739.6,2739.0,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1740063921238,6.2388,2739.6,2739.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740063921537,0.72997,2739.2,2739.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740063922333,6.2388,2739.6,2739.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740063922640,6.96868,2739.6,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740063922833,0.72992,2739.4,2739.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740063923034,0.72993,2739.4,2739.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740063923235,3.2078,2739.6,2739.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740063923634,0.72993,2739.4,2739.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740063923826,0.72993,2739.4,2739.1,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1740063924133,3.2078,2739.6,2739.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740063924332,0.72993,2739.4,2739.1,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1740063924533,3.2078,2739.6,2739.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740063924930,0.72997,2739.2,2739.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740063926137,0.73005,2739.0,2738.7,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1740063926328,3.2078,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063926525,3.2078,2739.3,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740063926526,3.93777,2739.3,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740063926732,0.72998,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063926926,0.7299,2739.5,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740063927135,6.2118,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063927636,0.72996,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063927935,8.03641,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063928141,0.72998,2739.2,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740063928333,0.72998,2739.2,2738.9,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740063928935,0.72997,2739.3,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740063929126,0.72991,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063929333,3.2078,2739.7,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740063929635,0.72993,2739.4,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740063929836,0.72993,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063929837,3.2078,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063930035,0.72989,2739.6,2738.9,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1740063930341,0.72991,2739.5,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740063930540,0.72991,2739.5,2738.9,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1740063930541,16.1988,2740.0,2739.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740063930744,0.72994,2739.4,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740063931040,0.72995,2739.3,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740063931535,5.03246,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063931935,5.03246,2739.7,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740063932133,0.73001,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740063932537,0.72998,2739.2,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740063932737,3.2078,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063932935,0.73003,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063933836,0.73011,2738.7,2738.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063934034,1.82522,2738.8,2738.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740063934239,0.73021,2738.3,2738.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740063934446,2.975,2738.8,2738.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740063934736,3.2078,2739.3,2738.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740063934932,13.94681236,2740.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063935137,16.2178,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063935340,0.00548125,2739.7,2739.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740063935748,3.21328125,2739.7,2739.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740063935931,0.00548125,2739.7,2739.0,6.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740063936242,0.00548125,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740063936446,0.00548125,2739.7,2739.3,5.03265]
["bitfinex-derivatives","ETHF0:USTF0",1740063936447,0.72988,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063936635,0.72988,2739.6,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740063936636,0.72987,2739.6,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740063936838,0.7299,2739.5,2739.3,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1740063937040,0.72996,2739.3,2739.0,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1740063937231,0.73,2739.1,2739.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740063937438,3.21328125,2739.7,2739.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740063937941,0.72996,2739.3,2739.0,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1740063938148,0.72993,2739.4,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740063938446,0.72993,2739.4,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740063938645,3.21328125,2739.7,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740063938848,0.72988,2739.6,2739.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740063939047,0.72991,2739.5,2739.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740063939346,3.21328125,2739.7,2739.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740063939543,0.73,2739.1,2739.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740063939748,3.2078,2739.4,2739.0,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1740063939749,0.72998,2739.2,2739.0,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1740063939947,3.2078,2739.4,2739.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740063940248,3.9378,2739.1,2739.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740063940436,0.73013,2738.6,2738.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063941043,2.998,2738.9,2738.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063941339,0.73013,2738.6,2738.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063941742,6.0,2738.6,2737.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740063942043,0.73039,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063942241,3.003,2738.0,2737.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740063942443,3.2078,2737.8,2736.9,5.07147]
["bitfinex-derivatives","ETHF0:USTF0",1740063942637,3.2078,2737.5,2736.9,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1740063942844,6.2088,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063943047,6.21428125,2737.5,2736.9,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1740063943348,0.73056,2737.0,2736.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063943544,3.001,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063944643,2.996,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063944842,2.996,2737.1,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063944843,3.72654,2737.1,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063945038,0.73051,2737.2,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740063945242,2.995,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063945447,2.995,2737.2,2736.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740063945842,0.73058,2737.0,2736.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740063946141,2.995,2737.2,2736.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740063946342,0.7306,2736.9,2736.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740063946549,2.995,2737.2,2736.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740063946757,3.2078,2737.0,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063947047,0.73069,2736.5,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063947242,2.989,2736.7,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063947448,0.73069,2736.5,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063947845,2.989,2736.7,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063948352,0.73069,2736.5,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063948739,3.2078,2737.3,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063949046,0.7306,2736.9,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740063949347,3.2078,2737.3,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740063949550,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063949551,3.2078,2737.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063949747,3.2078,2737.6,2736.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740063950050,0.73055,2737.1,2737.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740063950243,3.2078,2737.6,2737.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740063950449,3.2078,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063950747,0.73593125,2737.5,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740063950953,0.00548125,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063951142,0.00548125,2737.5,2736.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740063951343,0.73054,2737.1,2736.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740063951651,0.73056,2737.1,2736.7,4.63063]
["bitfinex-derivatives","ETHF0:USTF0",1740063951851,0.00548125,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063952049,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063952249,3.2078,2737.0,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063952450,2.996,2737.2,2736.6,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740063952649,2.996,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063952949,0.73059,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063953155,2.996,2737.2,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063953453,3.2078,2737.0,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063953649,0.73068,2736.6,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063953950,3.2078,2737.0,2736.4,0.73619125]
["bitfinex-derivatives","ETHF0:USTF0",1740063954254,3.2078,2737.0,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063954446,0.73065,2736.7,2736.4,0.73619125]
["bitfinex-derivatives","ETHF0:USTF0",1740063954847,0.73066,2736.7,2736.4,0.73620125]
["bitfinex-derivatives","ETHF0:USTF0",1740063955050,0.73068,2736.6,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063955251,2.986,2736.7,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063955646,0.73069,2736.5,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063956249,3.2078,2736.6,2735.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740063956448,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063956753,0.73081,2736.1,2735.9,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1740063957049,3.2078,2736.6,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740063957252,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063957452,0.7308,2736.1,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063957645,3.2078,2736.6,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063957849,0.73077,2736.3,2736.0,0.73630125]
["bitfinex-derivatives","ETHF0:USTF0",1740063958149,3.2078,2736.6,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063958457,2.977,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063958654,3.70766,2736.7,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740063958949,3.2078,2736.9,2736.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740063959146,2.2265,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063959353,0.73063,2736.8,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740063959552,2.974,2737.1,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740063959743,3.70454,2737.1,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740063959950,3.70455,2737.1,2736.5,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740063960150,1.82602,2737.6,2736.5,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740063960151,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063960347,3.2078,2737.9,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740063960654,2.973,2737.8,2737.4,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1740063960859,3.70336,2737.8,2737.4,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1740063961052,2.973,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063961351,4.38805236,2739.9,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740063961352,3.2078,2739.3,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740063961554,3.2078,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063961750,3.2078,2739.3,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740063961953,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063962145,3.2078,2738.9,2737.9,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1740063962146,3.2078,2738.4,2737.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740063962349,0.73031,2738.0,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740063962545,0.73032,2737.9,2737.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740063962751,3.2078,2738.1,2737.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740063962957,0.7304,2737.6,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063963157,3.2078,2737.8,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063963351,0.7304,2737.6,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063963751,3.2078,2738.1,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063964056,3.93793,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063964355,0.73022,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063964554,3.2078,2738.7,2737.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1740063964754,0.73034,2737.9,2737.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740063965050,3.2078,2738.3,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063965051,2.987,2738.3,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063965354,2.987,2738.3,2737.5,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1740063965561,0.73037,2737.7,2737.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740063965758,3.2078,2738.2,2737.5,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1740063966059,3.9382,2737.6,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063966958,2.987,2737.7,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063967158,0.7304,2737.6,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063967463,2.987,2737.7,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063967854,0.7304,2737.6,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063968359,3.9382,2737.6,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063969052,0.73056,2737.0,2736.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740063969256,2.98,2737.1,2736.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740063969453,2.98,2737.1,2736.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740063969653,2.98,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063970160,0.73072,2736.4,2736.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740063970354,3.2078,2736.9,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063970754,0.73067,2736.6,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063970951,3.70867,2736.6,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063971356,2.978,2736.6,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063971858,3.21328125,2737.0,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063972555,0.73063,2736.8,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063972751,6.18728125,2737.0,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063973064,0.73067,2736.6,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063973757,0.73065,2736.7,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063974058,0.73067,2736.6,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063976258,3.2078,2736.7,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063976462,2.97948125,2737.0,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063976463,2.975,2736.9,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063976662,0.73067,2736.6,2736.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063978164,6.73067,2736.6,2736.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063978364,6.90237,2736.6,2736.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063978767,0.90237,2736.6,2736.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063979058,0.73067,2736.6,2736.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063979264,6.73067,2736.6,2736.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063980663,0.73067,2736.6,2736.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063981164,6.73067,2736.6,2736.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063981358,0.73067,2736.6,2736.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063983368,0.00548125,2737.0,2736.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063983963,0.73066,2736.7,2736.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063984167,0.00548125,2737.0,2736.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063984466,0.00548125,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063984674,0.7306,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063984969,0.00548125,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063985873,0.73061,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063986072,0.73061,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063986269,0.00548125,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063986773,0.00548125,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740063987468,3.2078,2738.5,2736.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1740063987676,2.952,2738.6,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063987866,2.955,2738.6,2737.8,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1740063988062,0.73032,2737.9,2737.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740063988571,0.00548125,2738.1,2737.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740063988766,0.00548125,2738.1,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740063988961,0.73577125,2738.1,2737.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740063989262,0.00548125,2738.1,2737.8,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740063989674,0.00548125,2738.1,2737.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740063989864,0.00548125,2738.1,2738.0,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740063990060,5.1775,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063990267,2.951,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063990466,0.7302,2738.4,2738.0,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740063990665,3.2078,2738.9,2738.0,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740063990666,0.73022,2738.3,2738.0,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740063990878,0.73022,2738.3,2737.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063990879,2.945,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063991074,3.2078,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063991271,3.93776,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063991474,2.959,2739.2,2738.7,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1740063991670,0.73008,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063991977,0.00548125,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063992172,0.73008,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063992377,0.73016,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063992671,3.2078,2738.6,2737.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740063992873,0.73035,2737.8,2737.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740063993077,2.956,2738.1,2737.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740063993275,2.956,2738.1,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740063993473,3.2078,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063993683,0.7302,2738.4,2738.0,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1740063993975,0.73014,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063994180,0.73014,2738.6,2738.2,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740063994476,0.73023,2738.3,2738.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740063994672,3.2078,2738.6,2738.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740063994875,0.73032,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740063995274,5.03339,2738.3,2737.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1740063995476,0.73035,2737.8,2737.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740063996168,2.956,2738.2,2737.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063996372,0.73037,2737.7,2737.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063996576,3.68637,2737.7,2737.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063996780,6.89417,2737.7,2737.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740063996975,6.89417,2737.7,2737.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063997174,12.89417,2737.7,2737.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063997972,6.89417,2737.7,2737.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063998172,3.2078,2737.7,2737.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063998380,3.2078,2738.0,2737.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740063998588,3.93811,2738.0,2737.6,2.42088125]
["bitfinex-derivatives","ETHF0:USTF0",1740063998780,3.2078,2738.0,2737.6,1.69050125]
["bitfinex-derivatives","ETHF0:USTF0",1740063998976,3.93811,2738.0,2737.6,2.42089125]
["bitfinex-derivatives","ETHF0:USTF0",1740063999182,3.2078,2738.0,2737.6,1.69050125]
["bitfinex-derivatives","ETHF0:USTF0",1740063999384,0.73035,2737.8,2737.6,1.69050125]
["bitfinex-derivatives","ETHF0:USTF0",1740063999683,3.2078,2738.0,2737.6,1.69050125]
["bitfinex-derivatives","ETHF0:USTF0",1740064000183,0.73037,2737.7,2737.6,1.69050125]
["bitfinex-derivatives","ETHF0:USTF0",1740064001088,0.73037,2737.7,2737.6,0.56690125]
["bitfinex-derivatives","ETHF0:USTF0",1740064001286,3.93817,2737.7,2737.6,0.56690125]
["bitfinex-derivatives","ETHF0:USTF0",1740064002483,3.93817,2737.7,2737.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064003487,3.93817,2737.7,2736.1,6.87859]
["bitfinex-derivatives","ETHF0:USTF0",1740064003488,0.73074,2736.4,2736.1,6.87859]
["bitfinex-derivatives","ETHF0:USTF0",1740064003786,3.2078,2736.8,2736.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740064003979,0.73075,2736.3,2736.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740064005587,6.1528,2736.4,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064005588,6.1518,2736.4,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064005981,0.73075,2736.3,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064006191,6.88255,2736.4,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064006380,6.1518,2736.4,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064006585,0.73077,2736.3,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064006783,6.1518,2736.4,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064007285,0.73078,2736.2,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064007492,3.2078,2736.4,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064007784,0.00548125,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064007985,3.2078,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064008286,1.82641,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064008486,0.73061,2736.9,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740064008687,0.73061,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064008688,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064008879,0.73058,2737.0,2736.6,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740064009079,0.73606125,2737.0,2736.6,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740064009282,0.00548125,2737.0,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740064009488,0.7306,2736.9,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740064009684,0.00548125,2737.0,2736.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740064009983,0.73067,2736.6,2736.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740064010189,0.00548125,2737.0,2736.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740064010391,2.94548125,2737.0,2736.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740064010791,0.73067,2736.6,2736.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740064010994,2.94548125,2737.0,2736.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740064011389,0.73066,2736.7,2736.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740064011587,3.2078,2736.6,2736.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740064011781,0.7308,2736.1,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064012086,2.935,2736.5,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064012285,0.73079,2736.2,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064012492,0.73076,2736.3,2736.0,0.73630125]
["bitfinex-derivatives","ETHF0:USTF0",1740064012788,0.7308,2736.1,2736.0,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064014185,0.73098,2735.5,2735.1,7.48895]
["bitfinex-derivatives","ETHF0:USTF0",1740064014385,2.931,2735.6,2735.1,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740064014581,0.73104,2735.2,2735.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740064015391,0.7311,2735.0,2734.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064015591,3.6591,2735.0,2734.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064017890,3.6481,2735.0,2734.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064018389,0.73123,2734.5,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740064018585,0.73115,2734.8,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740064018786,3.2078,2735.1,2734.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740064018990,2.92,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064019288,2.92,2735.0,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740064019492,3.6511,2735.0,2734.5,3.94449125]
["bitfinex-derivatives","ETHF0:USTF0",1740064019692,2.92,2735.0,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740064019893,2.92,2735.0,2734.5,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1740064020194,0.73116,2734.8,2734.5,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1740064020393,2.92,2735.0,2734.5,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1740064020590,0.7312,2734.6,2734.5,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1740064020786,0.7312,2734.6,2734.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1740064020994,1.82805,2734.6,2733.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740064021195,0.73133,2734.2,2733.7,4.47282]
["bitfinex-derivatives","ETHF0:USTF0",1740064021502,6.1188,2734.5,2733.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740064021793,0.73142,2733.8,2733.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740064021993,2.915,2734.0,2733.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740064022291,0.73142,2733.8,2733.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740064022498,0.00548125,2734.0,2733.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740064022794,0.00548125,2734.0,2733.5,0.00365545]
["bitfinex-derivatives","ETHF0:USTF0",1740064022795,3.2078,2733.8,2733.5,0.00365545]
["bitfinex-derivatives","ETHF0:USTF0",1740064022996,0.00548125,2734.0,2733.5,0.00365545]
["bitfinex-derivatives","ETHF0:USTF0",1740064023596,0.73147,2733.6,2733.5,0.00365545]
["bitfinex-derivatives","ETHF0:USTF0",1740064024097,3.65047,2733.6,2733.5,0.00365545]
["bitfinex-derivatives","ETHF0:USTF0",1740064024397,2.919,2733.6,2733.5,0.00365545]
["bitfinex-derivatives","ETHF0:USTF0",1740064024800,3.65047,2733.6,2733.5,0.00365545]
["bitfinex-derivatives","ETHF0:USTF0",1740064025095,3.65047,2733.6,2733.5,0.00208316]
["bitfinex-derivatives","ETHF0:USTF0",1740064025696,9.65047,2733.6,2733.5,0.00208316]
["bitfinex-derivatives","ETHF0:USTF0",1740064026194,9.65047,2733.6,2733.5,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064028097,9.65047,2733.6,2732.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740064028098,12.6340092,2733.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064028295,3.2078,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740064028591,6.1208,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064028791,0.73179,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064028994,6.1208,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064029300,0.00548125,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064029488,0.73179,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064029695,0.73179,2732.4,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740064029696,0.73189,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064029896,3.2078,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064029897,3.64784,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064030092,0.73185,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064030294,2.916,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064030497,0.73187,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064030800,2.916,2732.3,2732.0,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740064030992,2.916,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064031398,0.73186,2732.2,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740064031596,2.916,2732.3,2731.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740064031798,0.73195,2731.8,2731.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740064032295,2.906,2731.8,2731.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740064032594,0.73209,2731.3,2731.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740064032792,3.2078,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064033194,0.73214,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064033495,0.73217,2731.0,2730.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740064033895,6.1138,2731.3,2730.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740064034095,0.73761149,2731.2,2730.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740064034295,0.00549149,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064034594,3.2078,2731.9,2730.9,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740064034794,77.66255444,2742.9,2730.9,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740064034795,2.903,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740064034996,2.903,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064035199,2.906,2732.4,2731.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740064035399,3.2078,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064035601,2.907,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064035798,0.00549149,2732.6,2732.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740064036097,2.91149149,2732.6,2732.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740064036300,0.00549149,2732.6,2732.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740064036497,0.00549149,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064036697,0.73181,2732.4,2731.8,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1740064036905,0.73192,2732.0,2731.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1740064037105,3.2078,2732.2,2731.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740064037301,3.2078,2731.9,2731.1,11.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740064037601,2.904,2731.8,2731.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740064037795,2.904,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064037993,2.904,2731.8,2731.0,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1740064038196,2.904,2731.8,2731.0,5.07486]
["bitfinex-derivatives","ETHF0:USTF0",1740064038197,0.73208,2731.4,2731.0,5.07486]
["bitfinex-derivatives","ETHF0:USTF0",1740064038502,3.2078,2731.6,2731.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740064038703,0.73217,2731.0,2730.9,0.58469149]
["bitfinex-derivatives","ETHF0:USTF0",1740064039305,3.93997,2731.0,2730.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1740064040001,0.73217,2731.0,2730.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1740064040695,3.93997,2731.0,2730.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1740064041903,0.73238,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064042202,2.912,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064042406,2.912,2730.1,2729.8,1.85327]
["bitfinex-derivatives","ETHF0:USTF0",1740064042602,2.912,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064042905,2.911,2730.4,2729.8,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1740064043198,0.73229,2730.6,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740064043405,2.911,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064043599,2.911,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064043804,2.911,2730.7,2729.9,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740064043805,2.911,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064044002,2.911,2730.7,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064044194,2.911,2730.7,2730.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064044598,3.2078,2730.6,2730.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064045001,0.73241,2730.1,2730.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064045209,0.73241,2730.1,2729.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740064045210,0.73246,2729.9,2729.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740064045904,0.7326,2729.4,2729.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740064046097,2.901,2729.6,2729.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740064046308,2.901,2729.6,2729.3,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1740064046502,2.901,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740064046804,0.00549149,2729.7,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740064047006,0.00549149,2729.7,2729.6,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1740064047206,3.2078,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064047407,3.2078,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064047614,3.2078,2730.6,2729.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740064047615,2.906,2730.5,2729.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740064047811,2.906,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740064048012,2.906,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064048310,2.906,2730.5,2730.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740064048503,2.906,2730.5,2730.4,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1740064048504,0.00549149,2730.5,2730.4,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1740064048904,0.00549149,2730.5,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740064049211,0.73249,2729.8,2729.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740064049404,6.1168,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064049602,6.1168,2730.0,2728.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1740064049603,3.2078,2729.7,2729.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1740064049804,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064050103,3.2078,2729.7,2729.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1740064050300,3.2078,2729.7,2728.8,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1740064050301,3.2078,2729.7,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064050505,3.2078,2729.7,2728.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740064050707,3.2078,2729.4,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740064050912,0.73269,2729.1,2728.9,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1740064051111,0.7327,2729.0,2728.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740064051707,3.2078,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740064052103,6.1128,2729.4,2728.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740064052414,3.2078,2729.4,2728.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740064052911,3.94041,2729.4,2728.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740064053100,3.2078,2729.4,2728.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740064053305,0.7327,2729.0,2728.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740064053813,0.73285,2728.5,2728.3,3.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740064054002,0.73286,2728.4,2728.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740064054206,3.2078,2728.7,2728.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740064054509,0.73285,2728.5,2728.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740064055314,3.21329149,2728.7,2728.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740064055508,3.94066,2728.4,2728.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740064056012,3.2078,2728.4,2728.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740064056211,3.94067,2728.4,2728.1,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1740064056407,3.2078,2728.4,2728.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740064056810,3.2078,2728.4,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740064057009,3.2078,2728.4,2727.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740064057204,3.94076,2728.1,2727.8,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1740064057516,3.2078,2728.1,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740064057815,3.2078,2727.7,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740064058210,3.2078,2727.7,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740064058409,3.2078,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740064058607,6.0928,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740064059115,3.2078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740064059314,3.2078,2728.6,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064059614,3.2078,2728.6,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740064059816,3.2078,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064060011,3.2078,2728.6,2728.1,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1740064060012,0.00549149,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064061315,0.00549149,2728.7,2728.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740064061516,3.2078,2728.6,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740064061716,3.2078,2728.6,2728.1,5.04017]
["bitfinex-derivatives","ETHF0:USTF0",1740064061906,3.2078,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064062512,0.00549149,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064062710,3.2078,2729.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064062912,3.2078,2729.7,2728.3,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1740064062913,3.2078,2729.7,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740064063217,3.2078,2729.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064063522,3.2078,2729.0,2728.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740064063716,3.94051,2729.0,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064063914,0.00549149,2729.1,2728.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740064064118,3.2078,2728.9,2728.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740064064618,0.73278,2728.7,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1740064064818,3.2078,2728.9,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1740064065213,3.2078,2728.9,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740064065519,3.2078,2728.9,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1740064065820,0.73278,2728.7,2728.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1740064067020,3.2078,2728.9,2727.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740064067215,3.2078,2728.1,2727.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740064067415,0.73298,2728.0,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740064067722,3.2078,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740064068523,6.0818,2728.4,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740064068722,6.0818,2728.4,2727.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740064068921,6.0818,2728.4,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740064069122,3.2078,2728.1,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740064069322,3.2078,2728.1,2727.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740064069620,3.2078,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740064069816,3.2078,2728.1,2727.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740064070213,3.2078,2728.1,2727.6,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1740064070526,0.73305,2727.7,2727.5,0.73824513]
["bitfinex-derivatives","ETHF0:USTF0",1740064070726,0.73307,2727.7,2727.5,0.00515513]
["bitfinex-derivatives","ETHF0:USTF0",1740064070918,3.2078,2727.8,2727.5,0.00515513]
["bitfinex-derivatives","ETHF0:USTF0",1740064071427,0.73308,2727.6,2727.5,0.00515513]
["bitfinex-derivatives","ETHF0:USTF0",1740064071618,3.2078,2727.8,2727.5,0.00515513]
["bitfinex-derivatives","ETHF0:USTF0",1740064071818,3.2078,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740064072325,3.2078,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740064072918,3.2078,2728.1,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740064073124,0.73302,2727.9,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740064073328,0.73303,2727.8,2727.5,0.00515513]
["bitfinex-derivatives","ETHF0:USTF0",1740064073520,0.73302,2727.9,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740064073715,3.2078,2728.1,2727.5,0.00515513]
["bitfinex-derivatives","ETHF0:USTF0",1740064073916,0.733,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740064074123,0.733,2727.9,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740064074522,0.73303,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740064074828,0.73303,2727.8,2727.5,0.00515513]
["bitfinex-derivatives","ETHF0:USTF0",1740064074829,0.73308,2727.6,2727.5,0.00515513]
["bitfinex-derivatives","ETHF0:USTF0",1740064075525,0.73306,2727.7,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740064075728,0.73308,2727.6,2727.5,0.00515513]
["bitfinex-derivatives","ETHF0:USTF0",1740064076419,0.73337,2726.6,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740064076625,3.2078,2726.6,2726.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740064077029,3.94116,2726.6,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740064077228,3.2078,2726.6,2726.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740064077616,3.94115,2726.6,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740064077822,3.2078,2726.6,2726.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740064078027,3.2078,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740064078332,0.00550166,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740064078622,0.00550166,2726.7,2726.3,1.83356]
["bitfinex-derivatives","ETHF0:USTF0",1740064078623,0.00550166,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064079120,0.00550166,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740064079121,1.66e-06,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740064079329,1.66e-06,2726.7,2726.6,4.81435]
["bitfinex-derivatives","ETHF0:USTF0",1740064079624,1.66e-06,2726.7,2726.6,7.83935]
["bitfinex-derivatives","ETHF0:USTF0",1740064080215,1.66e-06,2726.7,2726.6,1.83935]
["bitfinex-derivatives","ETHF0:USTF0",1740064080420,0.73336,2726.6,2726.4,0.73889166]
["bitfinex-derivatives","ETHF0:USTF0",1740064080730,3.94117,2726.5,2726.4,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1740064081326,1.83351,2726.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064081527,3.2078,2726.0,2725.0,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1740064081725,0.73357,2725.8,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740064081926,3.2078,2725.7,2725.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064082127,3.94148,2725.4,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740064082428,3.2078,2725.4,2724.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740064082631,3.94149,2725.4,2724.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740064082928,3.2078,2725.4,2724.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740064083328,0.73371,2725.3,2724.9,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1740064083534,3.2078,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064083728,0.7338,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064084032,0.7338,2725.0,2724.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740064084033,3.94164,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064084224,0.73387,2724.7,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740064084424,3.2078,2724.8,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740064084624,3.2078,2724.5,2724.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740064084828,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064085024,0.00550166,2725.1,2723.3,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1740064085025,3.2078,2724.2,2723.3,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1740064085224,0.5634,2725.0,2723.2,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740064085225,3.2078,2723.9,2723.2,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740064085431,3.2078,2723.9,2723.2,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740064085634,3.2078,2723.6,2723.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740064086134,0.00550166,2723.7,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740064086327,3.2078,2723.6,2723.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740064086522,3.2078,2723.6,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740064086729,3.2078,2723.6,2723.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740064086935,0.00550166,2723.7,2722.9,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740064086936,3.2078,2723.3,2722.9,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740064087233,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064087432,0.00550166,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740064087832,1.66e-06,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740064088230,1.66e-06,2723.7,2723.6,6.03416]
["bitfinex-derivatives","ETHF0:USTF0",1740064088926,1.66e-06,2723.7,2723.6,15.00916]
["bitfinex-derivatives","ETHF0:USTF0",1740064089326,1.66e-06,2723.7,2723.6,9.00916]
["bitfinex-derivatives","ETHF0:USTF0",1740064089533,1.66e-06,2723.7,2723.6,3.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740064090632,1.66e-06,2723.7,2723.6,12.91696]
["bitfinex-derivatives","ETHF0:USTF0",1740064090831,1.66e-06,2723.7,2723.6,6.91696]
["bitfinex-derivatives","ETHF0:USTF0",1740064091035,1.66e-06,2723.7,2723.6,18.21696]
["bitfinex-derivatives","ETHF0:USTF0",1740064091225,1.66e-06,2723.7,2723.6,15.24196]
["bitfinex-derivatives","ETHF0:USTF0",1740064091630,1.66e-06,2723.7,2723.6,9.00916]
["bitfinex-derivatives","ETHF0:USTF0",1740064091828,1.66e-06,2723.7,2723.6,3.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740064092236,1.66e-06,2723.7,2723.6,12.91696]
["bitfinex-derivatives","ETHF0:USTF0",1740064092431,1.66e-06,2723.7,2723.6,18.21696]
["bitfinex-derivatives","ETHF0:USTF0",1740064092826,1.66e-06,2723.7,2723.6,12.21696]
["bitfinex-derivatives","ETHF0:USTF0",1740064093034,1.66e-06,2723.7,2723.6,18.21696]
["bitfinex-derivatives","ETHF0:USTF0",1740064093430,1.66e-06,2723.7,2723.6,12.91696]
["bitfinex-derivatives","ETHF0:USTF0",1740064094733,1.66e-06,2723.7,2723.6,15.83496]
["bitfinex-derivatives","ETHF0:USTF0",1740064094933,1.66e-06,2723.7,2723.6,20.76096]
["bitfinex-derivatives","ETHF0:USTF0",1740064095637,1.66e-06,2723.7,2723.6,11.84296]
["bitfinex-derivatives","ETHF0:USTF0",1740064097130,1.66e-06,2723.7,2723.6,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1740064097330,1.66e-06,2723.7,2723.6,6.91696]
["bitfinex-derivatives","ETHF0:USTF0",1740064097533,1.66e-06,2723.7,2723.6,3.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740064098427,0.73413166,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740064098832,1.66e-06,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740064100733,1.66e-06,2723.7,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740064100929,1.66e-06,2723.7,2723.4,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1740064101134,3.2078,2723.5,2723.4,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1740064101440,3.94198,2723.5,2723.4,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1740064102640,3.2078,2723.5,2722.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740064102840,3.2078,2723.1,2722.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740064103036,3.2078,2723.1,2722.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740064103237,3.2078,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740064103438,3.2078,2723.1,2722.2,1.83629]
["bitfinex-derivatives","ETHF0:USTF0",1740064103647,3.2078,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740064103835,3.2078,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740064104035,3.2078,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064104240,0.73442,2722.7,2722.1,5.04418]
["bitfinex-derivatives","ETHF0:USTF0",1740064104444,3.94218,2722.8,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740064104642,3.2078,2722.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064104839,3.2078,2722.1,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064105038,3.2078,2721.8,2721.7,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740064105235,0.00550166,2722.3,2721.3,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1740064105543,3.2078,2722.0,2720.9,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740064105738,1.32683,2721.9,2721.4,0.03869046]
["bitfinex-derivatives","ETHF0:USTF0",1740064105945,1.32683,2721.9,2721.6,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740064106136,0.5922,2721.9,2721.4,0.03869046]
["bitfinex-derivatives","ETHF0:USTF0",1740064106337,0.7349,2720.9,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740064106641,31.74675,2721.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064106642,3.2078,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064106845,20.9522,2721.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740064106846,0.00551187,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740064107052,0.00551187,2720.9,2720.8,0.78237757]
["bitfinex-derivatives","ETHF0:USTF0",1740064107240,0.00551187,2720.9,2720.8,0.04746757]
["bitfinex-derivatives","ETHF0:USTF0",1740064107742,1.87e-06,2720.9,2720.8,3.99017757]
["bitfinex-derivatives","ETHF0:USTF0",1740064107941,1.87e-06,2720.9,2720.8,13.01717757]
["bitfinex-derivatives","ETHF0:USTF0",1740064108147,3.2078,2722.4,2720.8,12.32973514]
["bitfinex-derivatives","ETHF0:USTF0",1740064108340,3.2078,2722.4,2722.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064108846,3.2078,2722.4,2722.2,6.03451]
["bitfinex-derivatives","ETHF0:USTF0",1740064109033,3.2078,2722.4,2722.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064109233,3.2078,2722.7,2722.3,0.14240271]
["bitfinex-derivatives","ETHF0:USTF0",1740064109447,0.00551187,2722.6,2722.3,0.14240271]
["bitfinex-derivatives","ETHF0:USTF0",1740064109648,3.2078,2722.4,2722.3,0.14240271]
["bitfinex-derivatives","ETHF0:USTF0",1740064109946,3.2078,2722.4,2722.0,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1740064110141,3.2078,2722.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064110341,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064110538,3.2078,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740064110742,0.29914952,2723.3,2721.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064110743,3.94223,2722.6,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740064111046,3.051,2722.9,2722.6,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740064111047,3.2078,2722.8,2722.6,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740064111250,3.2078,2722.8,2722.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740064111438,3.2078,2722.8,2722.7,0.78198569]
["bitfinex-derivatives","ETHF0:USTF0",1740064111841,0.00551187,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740064112044,3.06,2723.8,2722.7,0.04758569]
["bitfinex-derivatives","ETHF0:USTF0",1740064112045,3.2078,2723.6,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740064112242,3.2078,2723.6,2722.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740064112449,3.2078,2723.6,2723.2,0.09517138]
["bitfinex-derivatives","ETHF0:USTF0",1740064113340,3.2078,2723.6,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740064113543,3.2078,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740064114645,0.00551187,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740064115239,6.2608,2724.7,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740064115443,6.2608,2724.7,2723.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740064115444,0.7339,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064115651,3.2078,2724.7,2724.2,0.12543686]
["bitfinex-derivatives","ETHF0:USTF0",1740064115848,3.5963,2725.1,2724.2,0.12543686]
["bitfinex-derivatives","ETHF0:USTF0",1740064115849,3.2078,2724.4,2724.2,0.12543686]
["bitfinex-derivatives","ETHF0:USTF0",1740064116650,3.2078,2724.4,2724.3,0.12543686]
["bitfinex-derivatives","ETHF0:USTF0",1740064116851,3.2078,2724.4,2724.3,0.85940686]
["bitfinex-derivatives","ETHF0:USTF0",1740064117153,3.2078,2724.4,2724.3,0.12543686]
["bitfinex-derivatives","ETHF0:USTF0",1740064118049,3.2078,2724.4,2724.3,0.85940686]
["bitfinex-derivatives","ETHF0:USTF0",1740064118251,3.2078,2724.4,2724.3,0.12543686]
["bitfinex-derivatives","ETHF0:USTF0",1740064118454,0.00551187,2724.6,2724.3,3.33323686]
["bitfinex-derivatives","ETHF0:USTF0",1740064118643,3.2078,2724.9,2724.4,0.12543686]
["bitfinex-derivatives","ETHF0:USTF0",1740064118644,0.73385,2724.8,2724.4,0.12543686]
["bitfinex-derivatives","ETHF0:USTF0",1740064118952,3.94162,2724.9,2724.4,0.85936686]
["bitfinex-derivatives","ETHF0:USTF0",1740064119150,3.94162,2724.9,2724.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064119455,0.73386,2724.7,2724.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064120153,3.2078,2724.9,2724.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064120350,0.73386,2724.7,2724.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064120753,3.2078,2724.9,2724.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064120957,0.73386,2724.7,2724.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064121160,3.2078,2724.9,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740064121354,3.2078,2724.9,2724.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064121552,0.73381,2724.9,2724.7,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740064121758,0.00551187,2725.0,2724.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064121955,0.00551187,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740064122153,0.73374,2725.2,2724.9,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064122353,0.73374,2725.2,2725.0,3.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740064122559,3.2078,2725.6,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740064122848,3.2078,2725.6,2725.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740064123053,3.2078,2725.2,2725.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740064123253,3.2078,2725.6,2725.1,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064123458,0.00551187,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740064123656,0.00551187,2725.4,2725.1,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064123955,0.00551187,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740064124152,3.2078,2725.9,2725.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740064124352,3.2078,2725.9,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740064124556,3.2078,2725.9,2725.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064124757,0.73359,2725.7,2725.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064125354,3.2078,2725.9,2725.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064125559,0.73359,2725.7,2725.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064126258,0.73358,2725.8,2725.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064126563,3.21331187,2725.9,2725.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064126762,0.73358,2725.8,2725.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064127159,0.73359,2725.7,2725.6,0.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1740064127556,0.73359,2725.7,2725.6,0.14544103]
["bitfinex-derivatives","ETHF0:USTF0",1740064128159,0.5796,2725.8,2725.6,0.14544103]
["bitfinex-derivatives","ETHF0:USTF0",1740064128365,3.21331187,2725.9,2725.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1740064128565,3.2078,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740064128767,3.2078,2725.7,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740064129668,3.94141,2725.7,2725.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1740064129966,3.2078,2725.7,2725.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1740064130268,3.9414,2725.7,2725.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1740064130472,3.2078,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740064130666,3.2078,2726.2,2725.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064130860,3.2078,2726.2,2725.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740064131463,3.2078,2726.2,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740064131665,3.2078,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740064132275,3.2078,2726.2,2725.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740064132476,3.2078,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740064132968,0.00357585,2726.4,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740064132969,0.73341,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064133174,3.2078,2727.0,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740064133369,3.2078,2727.0,2726.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064133578,0.73336,2726.6,2726.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064133872,5.33428765,2727.0,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740064134073,0.73338,2726.5,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740064134272,5.33428765,2727.0,2726.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064134470,1.83324,2726.8,2726.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064134862,0.73343,2726.3,2726.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064135069,0.73342,2726.4,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740064135267,3.2078,2726.5,2725.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064135463,3.2078,2726.2,2725.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064135662,0.29332765,2727.0,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740064135663,0.73345,2726.3,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740064135871,0.73345,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064135872,3.2078,2726.6,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740064136069,0.73339,2726.5,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740064136277,3.2078,2726.6,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064136474,3.2078,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064136682,3.2078,2726.3,2725.7,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740064136876,0.73356,2725.8,2725.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064137771,3.2078,2726.3,2725.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064137966,0.73352,2726.0,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740064138367,3.2078,2726.3,2725.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064138574,0.73356,2725.8,2725.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064138770,3.2078,2726.3,2725.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064138967,0.73355,2725.9,2725.7,3.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740064139171,3.2078,2726.3,2725.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064139474,0.73355,2725.9,2725.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064139778,0.73355,2725.9,2725.7,3.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740064139975,0.73349,2726.1,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740064140170,3.2078,2726.3,2725.7,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740064140371,0.73339,2726.5,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740064140574,6.1808,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064140778,8.01409,2726.8,2725.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740064140975,8.01409,2726.8,2726.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064140976,6.1808,2726.8,2726.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064141169,6.1808,2726.8,2725.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740064141374,1.83338,2726.6,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740064141573,3.2078,2726.2,2725.7,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740064141777,0.73355,2725.9,2725.7,3.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740064142079,0.73352,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064142267,3.2078,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064142471,0.86276447,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064142472,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064142681,3.94116,2726.6,2726.1,1.83371]
["bitfinex-derivatives","ETHF0:USTF0",1740064142975,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064143181,1.83344,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064143383,0.73356,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064143674,3.2078,2726.3,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740064143874,5.04142,2726.3,2725.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064144074,0.73359,2725.7,2725.6,3.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740064144271,0.73359,2725.7,2725.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064144872,0.73372,2725.2,2725.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064145068,0.73377,2725.1,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740064145276,0.73371,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064145485,6.1728,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740064145776,2.962,2725.8,2725.1,1.83439]
["bitfinex-derivatives","ETHF0:USTF0",1740064145981,0.73910716,2725.6,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740064146171,0.00547716,2725.6,2725.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064146679,0.73372,2725.2,2725.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064146874,3.94152,2725.2,2725.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064147082,0.73379,2725.0,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740064147282,3.2078,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064147479,3.2078,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064147673,0.00547716,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064147878,0.00547716,2725.6,2725.0,11.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740064148175,0.00547716,2725.6,2725.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064148384,0.73368,2725.4,2725.1,6.03374]
["bitfinex-derivatives","ETHF0:USTF0",1740064148877,0.00547716,2725.6,2725.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064149179,0.00547716,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740064149386,0.73341,2726.4,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740064149684,1.1405,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064149685,0.5701,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064149985,0.73333,2726.7,2726.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064150182,2.986,2726.9,2726.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064150386,0.73337,2726.6,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740064150583,2.986,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064150584,0.00550146,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064150780,0.73329,2726.8,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740064151081,0.00550146,2726.9,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740064151277,0.00550146,2726.9,2726.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064151476,0.00550146,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064151682,3.2078,2727.4,2726.8,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740064152182,0.73321,2727.1,2726.8,3.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740064152384,3.2078,2727.4,2726.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064152775,3.2078,2727.1,2726.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064152981,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064153178,3.2078,2727.1,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740064153482,3.2078,2727.1,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740064153685,3.2078,2727.1,2726.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064154081,0.73333,2726.7,2726.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064154281,3.2078,2727.1,2726.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064154481,3.94117,2726.5,2726.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064154677,2.994,2726.7,2726.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064154883,0.73337,2726.5,2726.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064155084,3.94117,2726.5,2726.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064157091,0.73364,2725.6,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740064157386,1.83366,2726.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064157387,6.1998,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064157884,0.73358,2725.8,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740064158197,0.00550146,2725.8,2725.7,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740064158487,4.3225,2727.1,2725.7,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740064158787,0.73324,2727.0,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740064159088,4.3225,2727.1,2726.4,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1740064159388,4.3225,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064159789,0.7333,2726.8,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740064159983,4.3225,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064160494,0.73331,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064160786,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064160985,0.7334,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064161187,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064161392,0.73338,2726.5,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740064161582,3.001,2726.9,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064161783,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064161986,3.2078,2726.7,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740064161987,0.73335,2726.6,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740064162183,3.2078,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064162387,0.73336,2726.6,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740064162588,3.001,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064162792,3.001,2726.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064162793,3.2078,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064163088,3.001,2726.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064163292,0.73342,2726.4,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740064163596,0.73342,2726.4,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740064163597,0.73341,2726.4,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740064163888,3.2078,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740064164090,3.94113,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064164294,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064164491,0.73339,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064165091,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064165292,0.7334,2726.5,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740064165493,6.1938,2727.0,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740064165792,0.73328,2726.9,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740064165991,3.94105,2727.0,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740064166195,3.94105,2727.0,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740064166385,3.2078,2727.0,2726.4,5.04129]
["bitfinex-derivatives","ETHF0:USTF0",1740064166589,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064166896,0.73334,2726.7,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740064167792,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064167992,3.2078,2727.0,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740064168298,0.73331,2726.8,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740064168490,3.2078,2727.0,2726.4,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1740064168691,3.2078,2727.0,2726.4,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740064168891,0.73333,2726.7,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740064169192,3.2078,2727.0,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740064169393,3.2078,2727.0,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740064169590,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064170095,2.966,2727.4,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740064170292,0.73323,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064170496,6.1738,2727.4,2726.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064170795,0.73324,2727.0,2726.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064172487,6.1738,2727.4,2726.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064172793,0.73324,2727.0,2726.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064173797,0.73324,2727.0,2726.9,0.73877146]
["bitfinex-derivatives","ETHF0:USTF0",1740064173988,0.73324,2727.0,2726.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064175901,3.2078,2727.1,2726.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064176103,0.73324,2727.0,2726.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064178314,1.83311,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064178508,3.2078,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064178703,0.73356,2725.8,2725.7,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1740064178907,1.83365,2726.2,2725.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740064178908,0.73348,2726.2,2725.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740064179097,3.2078,2726.3,2725.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740064179597,0.73356,2725.8,2725.7,0.54570146]
["bitfinex-derivatives","ETHF0:USTF0",1740064179800,1.83365,2726.2,2725.7,0.54570146]
["bitfinex-derivatives","ETHF0:USTF0",1740064179997,0.73356,2725.8,2725.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064180197,3.21330146,2726.3,2725.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064180400,1.83365,2726.2,2725.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064180598,0.73356,2725.8,2725.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064180795,3.21330146,2726.3,2725.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064181101,3.21330146,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740064181102,0.00550146,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740064181298,0.00550146,2726.3,2726.2,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1740064181502,0.73338,2726.5,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740064181705,2.927,2726.8,2726.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064181899,3.6603,2726.8,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740064182100,0.73332,2726.7,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740064182407,6.1328,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064182697,6.1328,2727.0,2726.4,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740064183099,3.2078,2727.0,2726.4,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740064183305,5.04094,2727.0,2726.4,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740064183604,3.2078,2727.0,2726.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064183997,0.73331,2726.8,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740064184306,3.2078,2727.0,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740064184497,3.2078,2727.0,2726.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064184698,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064185006,0.73322,2727.1,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740064185206,0.73324,2727.0,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740064185505,0.73323,2727.1,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740064185693,0.73323,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064185694,0.73323,2727.1,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740064185894,0.73323,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064186099,0.73323,2727.1,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740064186298,0.73323,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064186299,0.73327,2726.9,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740064186597,3.2078,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064186798,2.913,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064187002,0.7332,2727.2,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740064187202,3.2078,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064187406,1.83291,2727.3,2726.7,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740064187610,1.83291,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064187802,1.83291,2727.3,2726.7,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1740064188002,0.73323,2727.1,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740064188405,3.7595,2727.4,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740064188608,0.73323,2727.1,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740064188907,0.73325,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740064189103,0.73325,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064189299,0.73328,2726.9,2726.7,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740064189502,1.83291,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064189705,3.7595,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064189912,3.7595,2727.4,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740064189913,0.73327,2727.0,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740064190207,6.6605,2727.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064190208,3.2078,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064190801,0.73341,2726.4,2726.2,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1740064190996,0.73342,2726.4,2726.2,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1740064191305,1.83331,2726.7,2726.2,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1740064191507,3.2078,2726.8,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740064191708,0.73336,2726.6,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740064192406,3.2078,2726.8,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740064192605,3.2078,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740064192913,0.73328,2726.9,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740064193205,3.7732,2727.3,2726.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1740064193405,0.73325,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064193612,2.891,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064193809,1.83304,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064194007,0.73331,2726.8,2726.6,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740064194203,0.73331,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064194403,2.89,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064194902,5.60612,2727.3,2726.2,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1740064194903,3.7732,2727.3,2726.6,5.04111]
["bitfinex-derivatives","ETHF0:USTF0",1740064195113,0.73322,2727.1,2726.6,5.04111]
["bitfinex-derivatives","ETHF0:USTF0",1740064195411,3.7732,2727.3,2726.6,5.04111]
["bitfinex-derivatives","ETHF0:USTF0",1740064195600,0.73321,2727.2,2726.6,5.04111]
["bitfinex-derivatives","ETHF0:USTF0",1740064195806,3.50299115,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064196103,4.05699115,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064196304,2.883,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064196505,3.7618,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064196704,3.7618,2727.9,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740064196705,2.882,2727.8,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740064197012,0.73306,2727.7,2727.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740064197212,2.882,2727.8,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064197213,0.73311,2727.5,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064197514,0.73312,2727.5,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064197814,0.73314,2727.4,2727.2,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1740064198012,2.875,2727.8,2727.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740064198213,0.73313,2727.5,2727.2,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740064198408,0.73316,2727.3,2727.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740064198614,0.73319,2727.2,2727.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064198813,5.04054,2727.6,2727.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064199010,0.73315,2727.4,2727.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064199213,3.2078,2727.6,2727.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064199417,3.2078,2727.6,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740064199615,0.73312,2727.5,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740064199815,0.73312,2727.5,2727.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064199816,0.73315,2727.4,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740064200209,6.0778,2727.6,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740064200409,3.2078,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740064200609,0.73312,2727.5,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064200819,3.2078,2727.6,2727.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740064201309,0.73319,2727.2,2727.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064201512,0.73319,2727.2,2727.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740064201513,1.83304,2727.1,2726.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064201713,3.2078,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064201913,6.0828,2726.5,2725.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740064202105,0.73343,2726.3,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740064202305,0.73347,2726.2,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740064203216,6.0828,2726.5,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740064203415,6.0828,2726.5,2725.8,4.30120146]
["bitfinex-derivatives","ETHF0:USTF0",1740064203821,0.73345,2726.3,2725.8,4.30120146]
["bitfinex-derivatives","ETHF0:USTF0",1740064204117,0.73347,2726.2,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740064204305,3.2078,2726.2,2725.8,1.09340146]
["bitfinex-derivatives","ETHF0:USTF0",1740064204508,0.73354,2725.9,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064204716,6.80734,2725.9,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064206417,6.0738,2725.9,2725.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740064206615,0.73374,2725.2,2724.8,3.94163]
["bitfinex-derivatives","ETHF0:USTF0",1740064206920,6.0718,2725.3,2724.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740064207120,0.73389,2724.6,2724.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740064207416,3.2078,2725.0,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064207417,1.83452,2724.9,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064207618,1.83452,2724.9,2723.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064207619,5.04246,2724.7,2723.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740064207809,2.865,2724.8,2723.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740064207810,0.73397,2724.3,2724.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064208009,2.866,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064208716,0.73406,2724.0,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740064208917,0.73406,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064208918,2.866,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064209111,0.73404,2724.1,2723.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064209317,2.866,2724.3,2723.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064209706,0.73416,2723.6,2723.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064210120,3.2078,2724.1,2723.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064210424,0.73416,2723.6,2723.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064210622,3.60016,2723.6,2723.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064210815,2.866,2723.6,2722.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740064211115,3.2078,2723.5,2722.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740064212022,0.73434,2722.9,2722.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064212615,2.862,2723.0,2722.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064213623,2.862,2723.0,2722.8,0.73987146]
["bitfinex-derivatives","ETHF0:USTF0",1740064213816,2.862,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740064214016,2.862,2723.0,2722.8,0.73985146]
["bitfinex-derivatives","ETHF0:USTF0",1740064214221,2.862,2723.0,2722.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064214723,3.2078,2723.2,2722.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064214922,0.73429,2723.1,2722.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064215429,3.2078,2723.2,2722.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064215811,2.85950146,2723.3,2722.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064215812,3.94214,2722.9,2722.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064216219,3.94214,2722.9,2721.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740064216220,3.2078,2722.9,2721.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740064216422,3.2078,2722.6,2721.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740064216623,0.7345,2722.4,2722.0,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740064216811,2.857,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064217017,3.2078,2723.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064217217,3.2078,2723.2,2722.4,1.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740064217218,2.863,2723.1,2722.4,1.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740064217420,2.863,2723.1,2722.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064217622,0.73433,2723.0,2722.7,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740064217824,2.863,2723.1,2722.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740064218018,2.863,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064218222,2.861,2723.2,2723.1,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740064218427,0.73429,2723.2,2723.1,0.04768643]
["bitfinex-derivatives","ETHF0:USTF0",1740064219123,0.00550146,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740064219517,0.73974146,2723.3,2723.2,0.04768643]
["bitfinex-derivatives","ETHF0:USTF0",1740064219723,0.00550146,2723.3,2723.2,0.78194643]
["bitfinex-derivatives","ETHF0:USTF0",1740064220321,0.00550146,2723.3,2723.2,0.04768643]
["bitfinex-derivatives","ETHF0:USTF0",1740064220520,0.73974146,2723.3,2723.2,0.04768643]
["bitfinex-derivatives","ETHF0:USTF0",1740064220827,0.00550146,2723.3,2723.2,0.04768643]
["bitfinex-derivatives","ETHF0:USTF0",1740064221026,0.73974146,2723.3,2723.2,0.04768643]
["bitfinex-derivatives","ETHF0:USTF0",1740064221214,0.00550146,2723.3,2723.2,0.04768643]
["bitfinex-derivatives","ETHF0:USTF0",1740064221415,0.73974146,2723.3,2723.2,0.04768643]
["bitfinex-derivatives","ETHF0:USTF0",1740064221627,2.86050146,2723.3,2723.2,0.04768643]
["bitfinex-derivatives","ETHF0:USTF0",1740064221826,2.86050146,2723.3,2723.2,0.78194643]
["bitfinex-derivatives","ETHF0:USTF0",1740064222027,2.86050146,2723.3,2723.2,0.04768643]
["bitfinex-derivatives","ETHF0:USTF0",1740064222224,3.59474146,2723.3,2723.2,0.04768643]
["bitfinex-derivatives","ETHF0:USTF0",1740064222925,0.00550146,2723.3,2723.2,0.78194643]
["bitfinex-derivatives","ETHF0:USTF0",1740064223117,1.46e-06,2723.3,2723.2,0.78194643]
["bitfinex-derivatives","ETHF0:USTF0",1740064224032,1.46e-06,2723.3,2723.2,0.82963377]
["bitfinex-derivatives","ETHF0:USTF0",1740064224222,1.46e-06,2723.3,2723.2,6.82963377]
["bitfinex-derivatives","ETHF0:USTF0",1740064225918,3.2078,2724.9,2723.2,6.09537377]
["bitfinex-derivatives","ETHF0:USTF0",1740064226118,3.58055895,2726.3,2723.1,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1740064226119,2.849,2725.6,2724.9,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1740064226317,3.2078,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064226528,3.2078,2725.7,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740064226928,0.73368,2725.4,2725.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740064227122,3.2078,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064227123,0.73913146,2725.6,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740064227329,0.73364,2725.5,2725.2,0.82908377]
["bitfinex-derivatives","ETHF0:USTF0",1740064227530,0.00550146,2725.6,2725.2,0.09537377]
["bitfinex-derivatives","ETHF0:USTF0",1740064227728,0.00550146,2725.6,2725.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064228027,0.00550146,2725.6,2725.5,3.94144]
["bitfinex-derivatives","ETHF0:USTF0",1740064228626,0.00550146,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064228832,0.00550146,2725.6,2725.5,4.03681377]
["bitfinex-derivatives","ETHF0:USTF0",1740064229225,1.46e-06,2725.6,2725.5,10.03681377]
["bitfinex-derivatives","ETHF0:USTF0",1740064231133,1.46e-06,2725.6,2725.5,6.88181377]
["bitfinex-derivatives","ETHF0:USTF0",1740064231323,1.46e-06,2725.6,2725.5,4.03681377]
["bitfinex-derivatives","ETHF0:USTF0",1740064231530,1.46e-06,2725.6,2725.5,12.87881377]
["bitfinex-derivatives","ETHF0:USTF0",1740064232429,1.46e-06,2725.6,2725.5,18.17881377]
["bitfinex-derivatives","ETHF0:USTF0",1740064233034,1.46e-06,2725.6,2725.5,12.87881377]
["bitfinex-derivatives","ETHF0:USTF0",1740064233233,1.46e-06,2725.6,2725.5,4.03681377]
["bitfinex-derivatives","ETHF0:USTF0",1740064233438,1.46e-06,2725.6,2725.5,6.87581377]
["bitfinex-derivatives","ETHF0:USTF0",1740064234730,1.46e-06,2725.6,2725.5,4.03681377]
["bitfinex-derivatives","ETHF0:USTF0",1740064237736,3.2078,2727.3,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740064237937,3.2078,2727.3,2726.9,0.09537377]
["bitfinex-derivatives","ETHF0:USTF0",1740064238639,0.73324,2727.0,2726.9,0.82862377]
["bitfinex-derivatives","ETHF0:USTF0",1740064238944,3.2078,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740064239339,3.2078,2727.3,2726.9,0.09537377]
["bitfinex-derivatives","ETHF0:USTF0",1740064239736,0.00550146,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064240038,3.2078,2727.8,2727.2,2.92237377]
["bitfinex-derivatives","ETHF0:USTF0",1740064240544,3.2078,2727.8,2727.3,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1740064240930,0.73305,2727.7,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740064241135,3.2078,2727.8,2727.5,0.09537377]
["bitfinex-derivatives","ETHF0:USTF0",1740064241343,0.00550146,2727.7,2727.5,0.09537377]
["bitfinex-derivatives","ETHF0:USTF0",1740064241535,0.73308,2727.6,2727.5,0.09537377]
["bitfinex-derivatives","ETHF0:USTF0",1740064241939,7.83271,2727.6,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064242139,3.94103,2727.1,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064242440,0.73326,2727.0,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064242643,0.73327,2726.9,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064242844,3.2078,2727.4,2726.8,0.73879146]
["bitfinex-derivatives","ETHF0:USTF0",1740064243044,0.7332,2727.2,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064243346,0.73323,2727.1,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064243638,0.73319,2727.2,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064243843,0.73321,2727.2,2726.8,0.73879146]
["bitfinex-derivatives","ETHF0:USTF0",1740064244040,0.73321,2727.2,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740064244241,2.826,2727.3,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064244443,0.73327,2726.9,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064245849,3.7901,2727.1,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064246147,2.826,2727.0,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064246332,0.5823,2727.1,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064246537,2.2265,2727.2,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064246748,2.2265,2727.2,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740064246944,2.2265,2727.2,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064247344,2.2265,2727.2,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740064247942,2.2265,2727.2,2726.8,0.73878146]
["bitfinex-derivatives","ETHF0:USTF0",1740064248141,3.2078,2727.1,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064248447,0.73327,2726.9,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064249036,3.55925,2727.0,2726.8,0.73879146]
["bitfinex-derivatives","ETHF0:USTF0",1740064249351,0.73327,2726.9,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064249548,2.826,2727.0,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064249742,2.826,2727.1,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064250143,3.2078,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064250442,3.2078,2727.4,2726.9,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1740064250443,3.76950146,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064250647,0.73308,2727.6,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740064250841,3.76950146,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064251048,3.76950146,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740064251049,3.21330146,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740064251245,0.00550146,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740064252141,1.46e-06,2727.7,2727.6,9.94088]
["bitfinex-derivatives","ETHF0:USTF0",1740064252342,1.46e-06,2727.7,2727.6,15.24088]
["bitfinex-derivatives","ETHF0:USTF0",1740064254042,3.2078,2729.2,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740064254238,0.73274,2728.9,2728.5,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740064254447,0.73275,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064254751,3.2078,2729.2,2728.4,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1740064254951,0.73278,2728.8,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064255252,0.00550146,2729.1,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064255448,0.73281,2728.6,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064255743,6.573,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064255955,0.73281,2728.6,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064257242,0.73277,2728.8,2728.5,0.73834146]
["bitfinex-derivatives","ETHF0:USTF0",1740064257552,6.0328,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064257849,3.2078,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064258346,3.2078,2729.0,2728.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740064258548,3.2078,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064258849,3.9405,2729.0,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740064259045,3.2078,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064259250,0.00550146,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740064259453,0.5575,2729.9,2729.0,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740064259654,0.73246,2729.9,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740064259847,3.2078,2730.0,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064260552,0.73257,2729.5,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064260755,3.7653,2730.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064260756,3.2078,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064260948,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064261257,3.2078,2729.4,2728.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740064261459,0.73268,2729.1,2728.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740064261752,3.2078,2729.4,2728.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740064261959,0.73268,2729.2,2728.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740064262254,3.2078,2729.3,2728.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740064262458,0.73281,2728.6,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064262647,2.824,2729.1,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064262953,0.73269,2729.1,2728.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740064263255,3.7614,2729.3,2728.5,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064263457,0.73266,2729.2,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740064263660,0.73268,2729.1,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064263846,3.7614,2729.3,2728.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740064264048,0.73269,2729.1,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064264244,3.7614,2729.3,2728.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740064264448,3.7614,2729.3,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064264653,0.73274,2728.9,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064264846,3.7614,2729.3,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064265453,0.73269,2729.1,2728.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740064265855,0.73269,2729.1,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064266065,3.7614,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064266265,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064266450,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064266654,3.2078,2729.3,2728.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740064266655,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064266855,3.2078,2729.6,2729.0,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740064267560,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064267864,0.73252,2729.7,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740064268160,0.73265,2729.2,2729.0,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740064268366,3.2078,2729.6,2728.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740064268564,3.2078,2729.2,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064269059,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064269259,5.03937,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064269460,0.73281,2728.6,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064270466,3.2078,2728.6,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064270651,3.94061,2728.6,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064270855,12.0408,2728.6,2727.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064271054,3.2078,2727.5,2726.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740064271262,2.841,2727.4,2726.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740064271652,0.73334,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064271959,6.0508,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064272154,0.00550146,2726.7,2726.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064272359,0.00550146,2726.7,2726.2,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064272556,0.73336,2726.6,2726.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064272756,0.73342,2726.4,2726.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064273157,0.73343,2726.3,2726.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064273358,0.73341,2726.4,2726.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064273662,2.839,2726.4,2726.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064274166,0.73343,2726.3,2726.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064274557,3.94123,2726.3,2726.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064274764,3.2078,2726.3,2726.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064275065,3.94123,2726.3,2726.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064275253,3.2078,2726.3,2725.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064275455,0.73356,2725.9,2725.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064275652,0.73358,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064275868,2.833,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064276561,3.2078,2725.7,2725.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064276863,3.2078,2725.7,2725.3,0.73919146]
["bitfinex-derivatives","ETHF0:USTF0",1740064277062,3.94139,2725.7,2725.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064277265,3.2078,2725.7,2725.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064277467,0.73366,2725.5,2725.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064277765,3.2078,2725.7,2725.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064277957,3.2078,2726.0,2725.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064278163,3.2078,2726.3,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740064278360,3.2078,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064278557,0.00550146,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740064278758,0.00550146,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064278759,0.00550146,2726.7,2726.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064278963,0.00550146,2726.7,2726.6,6.03335]
["bitfinex-derivatives","ETHF0:USTF0",1740064279158,0.00550146,2726.7,2726.6,9.00835]
["bitfinex-derivatives","ETHF0:USTF0",1740064279463,3.2078,2727.5,2726.6,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1740064279668,0.7332,2727.2,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740064279859,3.2078,2727.5,2726.6,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1740064280061,0.73329,2726.9,2726.6,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1740064280363,0.73332,2726.7,2726.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064280662,3.2078,2726.9,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064280867,0.00550146,2727.0,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064280868,0.73333,2726.7,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064281167,0.73327,2726.9,2726.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064281362,0.00550146,2727.0,2726.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064281663,3.2078,2726.9,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064281867,3.94109,2726.9,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064282070,3.2078,2726.9,2726.5,5.30550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064282361,3.94107,2726.9,2726.5,6.03886146]
["bitfinex-derivatives","ETHF0:USTF0",1740064282760,0.7333,2726.8,2726.5,5.30550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064282961,0.73332,2726.7,2726.5,5.30550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064283161,0.73331,2726.8,2726.5,5.30550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064283370,0.73334,2726.7,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064283565,0.73335,2726.6,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064284063,3.94115,2726.6,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064284260,6.76615,2726.6,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064285761,6.0328,2726.6,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064285961,3.2078,2726.6,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064286161,3.2078,2726.9,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064286356,0.7333,2726.8,2726.5,0.73886146]
["bitfinex-derivatives","ETHF0:USTF0",1740064286561,3.2078,2726.9,2726.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064286762,0.00550146,2727.0,2726.5,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064286966,0.00550146,2727.0,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740064287266,0.00550146,2727.0,2726.5,9.01430146]
["bitfinex-derivatives","ETHF0:USTF0",1740064287565,0.00550146,2727.0,2726.9,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1740064287968,3.2078,2728.0,2726.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064288163,2.12583447,2728.7,2726.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1740064288164,3.2078,2728.4,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064288355,0.73301,2727.9,2727.5,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1740064288560,3.2078,2728.4,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740064288871,0.73296,2728.1,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740064289064,3.2078,2728.4,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740064289262,3.2078,2728.4,2727.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064289961,0.73295,2728.1,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740064290155,3.2078,2728.4,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740064290364,3.2078,2728.4,2727.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064290564,0.73298,2728.0,2727.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064290965,0.73296,2728.1,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740064291167,3.2078,2728.4,2727.5,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740064291168,0.73304,2727.8,2727.5,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1740064291367,3.2078,2728.4,2727.5,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740064291768,0.73304,2727.8,2727.5,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740064291963,1.83223,2728.3,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740064291964,3.2078,2728.3,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740064292173,3.2078,2728.3,2727.5,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740064292467,0.73301,2727.9,2727.5,7.84419]
["bitfinex-derivatives","ETHF0:USTF0",1740064292663,0.73303,2727.9,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740064293170,3.2078,2728.3,2727.5,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740064293373,0.73295,2728.1,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740064293569,0.73299,2728.0,2727.5,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740064293774,3.2078,2728.3,2727.5,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740064294068,0.73296,2728.1,2727.5,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740064294273,0.73297,2728.0,2727.5,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740064294467,0.73299,2728.0,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740064294777,0.73299,2728.0,2727.5,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740064294778,0.73297,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740064295073,0.73293,2728.2,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740064295273,0.73297,2728.1,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740064295474,0.73292,2728.2,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740064295678,0.73292,2728.2,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740064295872,3.2078,2728.3,2727.8,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064296073,3.94071,2728.3,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740064296277,3.2078,2728.3,2727.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064296478,3.2078,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064296675,3.2078,2728.7,2728.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064296877,3.9405,2729.1,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740064297069,3.9405,2729.1,2728.4,1.83212]
["bitfinex-derivatives","ETHF0:USTF0",1740064297070,3.2078,2729.1,2728.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1740064297276,3.2078,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064297475,0.73272,2729.0,2728.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740064297677,4.65521,2729.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064298079,3.2078,2730.0,2728.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740064298080,3.2078,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064298279,3.94025,2730.0,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740064298482,3.2078,2730.0,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064298679,1.0836,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064298680,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064298879,0.73239,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064299078,3.94017,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064299384,0.7324,2730.2,2729.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740064299585,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064299785,0.73239,2730.2,2729.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740064300085,3.2078,2731.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064300380,0.73221,2730.9,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740064300585,3.2078,2731.1,2730.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064300785,0.73228,2730.6,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740064301087,3.2078,2730.8,2730.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1740064301287,3.2078,2730.8,2730.1,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740064301587,3.2078,2730.8,2730.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1740064301779,0.73239,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064302091,3.2078,2730.5,2729.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064302092,0.73245,2730.0,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740064302281,0.73248,2729.9,2729.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1740064302583,0.73248,2729.9,2729.5,6.53157]
["bitfinex-derivatives","ETHF0:USTF0",1740064302883,0.73245,2730.0,2729.5,3.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740064303089,0.73245,2730.0,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740064303276,0.73248,2729.9,2729.5,3.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740064303584,3.2078,2730.2,2729.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064303877,0.73249,2729.8,2729.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064304080,0.73248,2729.9,2729.5,3.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740064304280,3.2078,2730.2,2729.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064305284,0.73254,2729.6,2729.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064305481,3.2078,2729.9,2729.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064305781,0.73255,2729.6,2729.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064305984,3.2078,2729.9,2729.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064306384,0.73253,2729.7,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740064306587,3.2078,2729.9,2729.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064306986,0.73251,2729.8,2729.4,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1740064307187,3.2078,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064307491,3.2078,2730.2,2729.4,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740064307681,0.73243,2730.1,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740064307886,0.73248,2729.9,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740064308093,3.2078,2730.2,2729.5,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1740064308279,0.7325,2729.8,2729.5,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1740064309090,1.83103,2730.1,2729.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740064309295,5.03897,2729.9,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064309484,6.0308,2729.9,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064309679,0.73257,2729.5,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064309893,0.7326,2729.4,2729.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064310087,0.73262,2729.3,2729.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064310284,0.73261,2729.4,2729.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064310486,0.73254,2729.7,2729.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064310682,0.73258,2729.5,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064310883,3.2078,2729.9,2729.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064311088,0.73252,2729.7,2729.5,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740064311389,2.823,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064311592,0.73254,2729.7,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064311793,2.823,2730.1,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064311794,0.73257,2729.5,2729.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064311995,0.73257,2729.5,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064312195,3.2078,2729.9,2729.2,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064312398,0.73262,2729.3,2729.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064313199,0.73262,2729.3,2728.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740064313200,0.73281,2728.6,2728.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064313490,1.83183,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064313698,6.0298,2729.0,2728.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064313896,0.73284,2728.5,2728.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064314097,3.94059,2728.7,2728.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064314300,0.00550146,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064314688,0.00550146,2728.7,2728.6,9.00781]
["bitfinex-derivatives","ETHF0:USTF0",1740064315095,1.46e-06,2728.7,2728.6,19.93381]
["bitfinex-derivatives","ETHF0:USTF0",1740064315395,1.46e-06,2728.7,2728.6,12.03281]
["bitfinex-derivatives","ETHF0:USTF0",1740064315696,0.73236,2730.3,2729.0,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1740064315904,3.2078,2730.5,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064316084,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064316085,3.2078,2730.5,2729.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1740064316289,0.73241,2730.1,2729.9,6.53045]
["bitfinex-derivatives","ETHF0:USTF0",1740064316489,0.73239,2730.2,2729.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1740064316689,0.73242,2730.1,2729.9,6.53045]
["bitfinex-derivatives","ETHF0:USTF0",1740064316886,0.73235,2730.3,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740064317086,0.73231,2730.5,2729.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1740064317291,0.73232,2730.5,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064317591,0.73234,2730.4,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740064317799,4.3567,2730.8,2730.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740064317994,0.73231,2730.5,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740064318189,0.73234,2730.4,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740064318386,4.3567,2730.8,2730.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740064318699,0.73231,2730.5,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064318996,0.73231,2730.5,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740064319198,4.3567,2730.8,2730.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740064319504,3.2078,2730.5,2730.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740064319799,3.94012,2730.5,2729.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1740064319991,3.94012,2730.5,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064319992,0.73237,2730.3,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064320193,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064320593,0.73248,2729.9,2729.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064320891,3.2078,2730.2,2729.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064321091,3.2078,2730.2,2729.7,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064321698,3.2078,2730.7,2729.7,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064321997,0.73234,2730.4,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740064322196,3.2078,2730.7,2729.7,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064322398,0.73231,2730.5,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740064322593,3.2078,2730.7,2729.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064322791,0.73239,2730.2,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064322988,0.73237,2730.3,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064323392,3.2078,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064323592,3.2078,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064323790,3.94007,2730.7,2730.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740064323989,0.73235,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064324197,5.03847,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064324390,0.73242,2730.1,2729.8,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1740064324595,0.73246,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064324899,3.2078,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064325299,0.73246,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064325604,0.73249,2729.8,2729.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064326091,6.0298,2729.8,2729.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064326294,6.0298,2729.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064326295,3.2078,2729.5,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064326592,0.73278,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064327096,2.822,2729.0,2728.3,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1740064327295,3.21330146,2728.9,2728.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064327492,0.73284,2728.5,2728.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064327892,3.2078,2728.6,2727.7,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740064327893,2.822,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064328296,2.822,2728.6,2727.4,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740064328297,0.73297,2728.1,2727.4,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740064328601,3.55496,2728.1,2727.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064328801,2.822,2728.1,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740064329000,3.55495,2728.1,2727.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064329203,3.55495,2728.1,2727.4,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064329499,3.55495,2728.1,2727.4,3.94641146]
["bitfinex-derivatives","ETHF0:USTF0",1740064329797,3.55495,2728.1,2727.4,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064329798,2.822,2728.1,2727.4,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064330195,2.822,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064330396,2.822,2728.1,2727.4,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064330599,2.822,2728.1,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740064330798,2.822,2728.1,2727.4,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064331497,3.2078,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064331897,3.2078,2728.5,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740064332105,3.2078,2728.5,2727.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740064332506,3.2078,2728.5,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740064332799,3.94064,2728.5,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740064332991,3.94064,2728.5,2727.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064332992,3.2078,2728.5,2727.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740064333192,2.823,2728.7,2727.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740064333193,3.2078,2728.2,2727.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740064333397,3.2078,2728.2,2727.0,2.91095]
["bitfinex-derivatives","ETHF0:USTF0",1740064333398,0.27890676,2727.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064333602,0.27890676,2727.2,2725.3,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064333603,3.2078,2725.7,2725.3,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064333807,2.852,2725.6,2725.3,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064334001,0.73366,2725.5,2725.3,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064334199,3.2078,2725.4,2725.3,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064334393,3.2078,2725.4,2724.8,11.43021542]
["bitfinex-derivatives","ETHF0:USTF0",1740064334595,3.2078,2725.5,2725.1,2.98048309]
["bitfinex-derivatives","ETHF0:USTF0",1740064334800,3.2078,2725.5,2725.2,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064335693,3.2078,2725.5,2725.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064335694,0.00550146,2725.6,2725.1,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064335896,3.66499,2728.0,2725.6,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1740064335897,3.2078,2726.7,2725.6,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1740064336093,4.3545,2727.1,2726.9,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064336414,3.7735,2727.1,2726.9,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064337296,0.00550146,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740064337495,0.00550146,2727.3,2727.2,3.70817163]
["bitfinex-derivatives","ETHF0:USTF0",1740064337705,0.00550146,2727.3,2727.2,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064338014,0.00550146,2727.3,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740064338311,3.2078,2727.2,2727.1,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064338905,3.2078,2727.2,2726.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064339102,3.2078,2726.9,2726.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064339405,3.2078,2727.2,2726.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064339807,3.2078,2727.2,2727.1,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064340600,0.00550146,2727.3,2727.1,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064340800,0.00550146,2727.3,2727.0,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740064340801,3.2078,2728.1,2727.2,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064341000,3.2078,2728.1,2727.8,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064341208,3.2078,2728.1,2727.0,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740064341507,3.94074,2728.1,2728.0,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064341705,3.2078,2728.1,2728.0,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064341900,3.94074,2728.1,2728.0,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064342100,3.2078,2728.1,2728.0,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064342703,3.2078,2728.1,2728.0,3.70795163]
["bitfinex-derivatives","ETHF0:USTF0",1740064342908,3.2078,2728.1,2728.0,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064343109,3.2078,2728.1,2727.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740064343311,0.73306,2727.7,2727.5,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064343510,3.2078,2727.8,2727.5,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064343706,3.2078,2727.8,2726.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740064343911,3.2078,2726.9,2726.8,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064344112,0.73329,2726.8,2726.7,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064344416,0.73329,2726.8,2725.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740064344417,0.73347,2726.2,2725.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740064344597,6.1678,2726.2,2725.9,2.97498163]
["bitfinex-derivatives","ETHF0:USTF0",1740064345409,6.1678,2726.2,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064345610,3.2078,2725.9,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064345804,3.2078,2725.9,2725.8,0.73906146]
["bitfinex-derivatives","ETHF0:USTF0",1740064346002,3.2078,2725.9,2725.8,2.98048309]
["bitfinex-derivatives","ETHF0:USTF0",1740064346505,3.2078,2725.9,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064346913,3.94134,2725.9,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064347515,3.2078,2725.9,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064347813,3.94134,2725.9,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064348008,11.13934,2725.9,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064348209,11.13934,2725.9,2725.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740064348210,0.73365,2725.5,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740064348509,0.73365,2725.5,2723.6,0.3831829]
["bitfinex-derivatives","ETHF0:USTF0",1740064348510,3.2078,2724.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064348707,3.2078,2723.2,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064349009,3.4874,2724.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064349010,3.2078,2722.9,2722.7,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740064349307,3.2078,2722.9,2722.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064349505,0.00550146,2723.1,2722.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064349506,3.2078,2722.6,2722.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064350105,3.2078,2722.6,2722.5,6.20550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064350413,3.2078,2722.6,2722.5,6.93995146]
["bitfinex-derivatives","ETHF0:USTF0",1740064350610,3.2078,2723.0,2722.5,6.20550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064350914,3.2078,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740064351104,3.2078,2723.0,2722.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740064351501,3.2078,2723.0,2722.5,9.10750146]
["bitfinex-derivatives","ETHF0:USTF0",1740064351704,3.2078,2723.0,2722.6,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740064352613,3.2078,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740064353510,3.2078,2723.0,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064353511,0.73443,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064353715,11.14023,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064354613,17.14023,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064354809,16.4058,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064355012,10.4058,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064355318,3.2078,2722.6,2722.5,0.73445146]
["bitfinex-derivatives","ETHF0:USTF0",1740064355614,3.2078,2722.9,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064355917,3.2078,2722.9,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740064356213,0.7344,2722.7,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064356412,3.2078,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064356615,3.94223,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064357112,3.94006947,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064357413,17.13806947,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064358214,10.40363947,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064358611,3.20563947,2722.6,2722.5,0.73445146]
["bitfinex-derivatives","ETHF0:USTF0",1740064358813,3.20563947,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064359307,10.40363947,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064359513,6.16563947,2722.6,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064360912,6.16563947,2722.6,2722.5,0.73445146]
["bitfinex-derivatives","ETHF0:USTF0",1740064361115,3.20563947,2722.6,2722.5,0.73445146]
["bitfinex-derivatives","ETHF0:USTF0",1740064361814,3.2078,2722.9,2722.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740064362018,3.2078,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064362220,3.2078,2723.7,2722.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740064362425,3.2078,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740064362616,3.2078,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064362920,3.2078,2724.0,2723.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740064363119,3.2078,2724.0,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740064363325,2.926,2724.4,2723.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1740064363326,0.00550146,2723.8,2723.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1740064363521,0.00550146,2723.8,2723.7,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1740064363923,0.00550146,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740064364117,0.00550146,2723.8,2722.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740064364118,3.21330146,2723.8,2722.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740064364424,3.2078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064364629,0.73432,2723.0,2722.5,0.73444146]
["bitfinex-derivatives","ETHF0:USTF0",1740064364923,2.96,2723.0,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064365130,2.96,2723.0,2722.6,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740064365317,2.96,2723.0,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064365521,2.96,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740064365817,3.2078,2723.7,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740064366029,3.2078,2723.7,2723.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1740064366231,3.2078,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740064366932,3.2078,2724.1,2723.2,5.59671]
["bitfinex-derivatives","ETHF0:USTF0",1740064367133,3.94184,2724.1,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740064367527,3.2078,2724.1,2723.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740064367734,3.21330146,2723.8,2723.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740064367932,3.21330146,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740064368935,3.21330146,2723.8,2723.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740064369437,3.94741146,2723.8,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740064369638,3.94741146,2723.8,2723.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740064369639,0.73417,2723.6,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740064369940,3.2078,2723.5,2723.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740064370132,3.2078,2723.5,2722.9,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740064370333,3.94209,2723.2,2722.5,6.14880146]
["bitfinex-derivatives","ETHF0:USTF0",1740064370638,3.94207,2723.2,2722.9,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740064371033,3.2078,2723.2,2722.5,6.14880146]
["bitfinex-derivatives","ETHF0:USTF0",1740064371238,3.2078,2722.9,2722.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740064371735,3.2078,2722.9,2722.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740064371936,3.2078,2722.9,2722.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740064372137,3.2078,2722.9,2722.7,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740064372341,3.2078,2722.9,2722.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740064374741,3.2078,2723.2,2722.6,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1740064374939,3.2078,2723.2,2723.1,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740064375141,3.2078,2723.2,2722.6,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1740064375639,3.2078,2723.2,2723.1,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740064375839,3.2078,2723.2,2722.6,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1740064376244,3.94208,2723.2,2723.0,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740064376436,3.2078,2723.2,2722.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740064376841,3.2078,2723.5,2723.1,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740064377137,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064377644,3.2078,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740064380130,3.2078,2723.5,2722.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740064380442,6.1678,2723.5,2722.6,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740064380639,6.1678,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740064380840,3.2078,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740064381747,3.2078,2723.5,2723.1,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740064381748,3.21330146,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740064382044,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064382242,0.5609,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740064382441,0.5609,2724.7,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740064382635,0.5609,2724.7,2723.8,1.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740064382636,3.2078,2724.6,2723.8,1.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740064382840,3.2078,2724.9,2723.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064383148,0.00550146,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740064383841,7.20350146,2724.5,2723.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064384150,3.2078,2724.1,2723.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064384338,0.73405,2724.0,2723.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064385139,6.1678,2724.1,2723.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064386044,6.1678,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740064386443,6.1678,2724.1,2723.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064386643,6.1678,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740064387043,6.1678,2724.1,2723.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064387249,6.1678,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740064387250,2.96,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740064388847,0.00550146,2724.5,2724.0,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740064389147,1.46e-06,2724.5,2724.4,3.94174]
["bitfinex-derivatives","ETHF0:USTF0",1740064391851,1.46e-06,2724.5,2724.4,9.94174]
["bitfinex-derivatives","ETHF0:USTF0",1740064392246,1.46e-06,2724.5,2724.4,16.14174]
["bitfinex-derivatives","ETHF0:USTF0",1740064392445,1.46e-06,2724.5,2724.4,36.50074]
["bitfinex-derivatives","ETHF0:USTF0",1740064392643,3.2078,2726.2,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740064392952,3.2078,2726.2,2725.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740064393343,3.94126,2726.2,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740064393752,3.94126,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740064393753,3.2078,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740064394348,3.2078,2726.2,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740064394649,3.2078,2726.2,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064395153,3.94134,2725.9,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064395655,3.2078,2725.9,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064396254,3.2078,2725.9,2725.8,0.73906146]
["bitfinex-derivatives","ETHF0:USTF0",1740064396448,3.62147,2726.2,2725.8,0.73906146]
["bitfinex-derivatives","ETHF0:USTF0",1740064396449,0.0055,2726.3,2725.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064396654,0.0055,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740064398055,1.61049,2727.2,2726.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1740064398256,0.73307,2727.7,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740064398453,1.31551,2727.5,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740064398648,1.31551,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064398649,0.5824,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064398955,0.73313,2727.4,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740064399156,0.5824,2727.5,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740064399455,0.5824,2727.5,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064399655,0.5824,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064399857,0.5824,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740064400149,0.5824,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064400357,0.5387,2727.8,2727.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064400552,3.2078,2727.5,2727.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064400755,0.73321,2727.1,2727.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064400955,3.2078,2727.2,2727.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064401255,0.73321,2727.1,2727.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064402157,3.94099,2727.2,2727.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064402352,3.2078,2727.2,2727.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064402558,3.941,2727.2,2727.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064402750,2.92,2727.5,2727.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064402953,0.5387,2727.8,2727.3,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1740064403149,3.94065,2728.5,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740064403557,3.2078,2728.5,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740064403952,3.2078,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064404254,0.73286,2728.4,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740064404449,0.7329,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064404659,3.2078,2728.6,2727.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740064404854,3.2078,2728.6,2727.6,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740064405054,3.2078,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064405259,3.2078,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064405462,0.73285,2728.5,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740064405655,3.2078,2728.6,2727.7,5.04043]
["bitfinex-derivatives","ETHF0:USTF0",1740064405863,3.2078,2728.6,2727.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740064405864,3.2078,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064406156,3.2078,2728.6,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064406356,3.2078,2728.6,2728.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740064406852,3.2078,2728.9,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740064407053,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064407253,3.94053,2728.9,2728.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740064407562,0.73277,2728.8,2728.5,0.73833146]
["bitfinex-derivatives","ETHF0:USTF0",1740064407757,0.5901,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064407958,1.32282,2729.0,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740064408156,1.32282,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064408157,0.5901,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064408553,0.73278,2728.8,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064408753,0.73278,2728.8,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064408957,0.5901,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064410048,0.73273,2728.9,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740064410356,0.5696,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064410559,0.73262,2729.3,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740064410861,0.5696,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064411057,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064411362,0.73277,2728.8,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064411560,0.73277,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740064411861,0.73281,2728.6,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064412056,3.7774,2729.4,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064412057,6.1468,2729.1,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064412362,2.939,2729.1,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064412563,0.73281,2728.6,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064412761,0.73277,2728.8,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064412967,0.73277,2728.8,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064413256,0.73279,2728.7,2728.5,0.73832146]
["bitfinex-derivatives","ETHF0:USTF0",1740064413455,0.73278,2728.8,2728.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740064413662,0.73275,2728.9,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064413852,3.2078,2728.9,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064414051,2.937,2729.2,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064414363,3.2078,2729.3,2728.6,1.83203]
["bitfinex-derivatives","ETHF0:USTF0",1740064414560,3.2078,2729.3,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064414761,0.73274,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064414964,0.73274,2728.9,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064415158,0.73276,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064415955,0.73272,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064416156,6.7114,2729.4,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064416361,3.2078,2729.3,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064416567,0.73274,2728.9,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064416968,8.54294,2729.4,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740064417367,0.73272,2729.0,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064417666,6.7114,2729.4,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064417867,3.2078,2729.0,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740064418066,2.919,2729.3,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064418364,0.5696,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064418672,0.73269,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740064418973,0.73269,2729.1,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740064419171,3.2078,2729.2,2728.5,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064419364,0.73281,2728.7,2728.5,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064419568,0.73277,2728.8,2728.5,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064419766,0.5696,2729.4,2728.5,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064419960,0.5696,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064420161,3.66167,2730.4,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064420162,1.83123,2729.8,2728.8,1.83188]
["bitfinex-derivatives","ETHF0:USTF0",1740064420463,0.73261,2729.4,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064420669,3.2078,2729.6,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740064420670,0.73266,2729.2,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740064420870,0.73266,2729.2,2728.8,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740064421174,3.2078,2729.6,2728.8,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740064421371,0.73264,2729.3,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740064421567,3.2078,2729.6,2728.8,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740064421766,5.0392,2729.6,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740064422175,0.73264,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064422372,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064422572,5.0392,2729.6,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740064422772,3.2078,2729.6,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740064423069,3.2078,2729.6,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064423267,3.2078,2729.6,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740064423469,3.2078,2729.6,2728.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740064423470,0.73265,2729.2,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740064423669,1.83136,2729.6,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740064423971,5.03933,2729.4,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740064424173,2.912,2729.3,2728.5,0.56420146]
["bitfinex-derivatives","ETHF0:USTF0",1740064424471,3.4843,2729.3,2728.6,5.03983]
["bitfinex-derivatives","ETHF0:USTF0",1740064424675,0.73268,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740064424872,3.4843,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064425071,6.1198,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064425378,0.73263,2729.3,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064425671,3.2078,2729.4,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064425972,3.2078,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064426168,1.61049,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064426566,0.73266,2729.2,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740064426774,0.73264,2729.3,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064426964,1.61049,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064427165,0.73268,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740064427371,0.73271,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740064427574,1.83163,2729.2,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064427868,1.83163,2729.2,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740064428171,0.7327,2729.1,2728.6,5.03983]
["bitfinex-derivatives","ETHF0:USTF0",1740064428475,0.73274,2728.9,2728.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740064428669,0.73273,2729.0,2728.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740064428871,3.2078,2729.2,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064429067,3.2078,2729.2,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740064429068,0.73277,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740064429375,0.73268,2729.1,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064429572,0.73268,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740064429867,0.73271,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740064430175,0.73271,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064430369,3.2078,2729.2,2728.5,1.83757146]
["bitfinex-derivatives","ETHF0:USTF0",1740064430370,3.2078,2729.2,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064430571,0.73275,2728.9,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064430774,3.2078,2729.2,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064431069,5.03946,2729.2,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064431272,0.00282191,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064431971,0.00282191,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064432171,0.73554191,2729.0,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064432364,0.00282191,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064432571,0.73274,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064432869,0.00282191,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064433068,0.00282191,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064433265,0.00282191,2729.0,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064433469,0.73274,2728.9,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064433670,0.73273,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064434074,0.73276,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740064434275,0.00282191,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064434578,0.73274,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064434769,3.21062191,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064434770,0.00282191,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064435165,0.00282191,2729.0,2728.5,1.83758146]
["bitfinex-derivatives","ETHF0:USTF0",1740064435372,0.00282191,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064435575,0.00282191,2729.0,2728.5,1.83758146]
["bitfinex-derivatives","ETHF0:USTF0",1740064435774,0.00282191,2729.0,2728.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064435975,0.73554191,2729.0,2728.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064436177,0.73274,2728.9,2728.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064436375,0.00282191,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064437079,0.00282191,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064437577,0.7328,2728.7,2728.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740064437879,0.73274,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064438178,2.34602191,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064438377,2.34602191,2729.0,2728.5,1.83757146]
["bitfinex-derivatives","ETHF0:USTF0",1740064438378,0.73275,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064438773,0.73278,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740064438975,0.73275,2728.9,2728.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740064439780,1.61331191,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064439972,1.61331191,2729.0,2728.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064440169,1.61331191,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064440576,1.61331191,2729.0,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064440774,0.73276,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064441176,0.73277,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064441377,0.73275,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064441684,0.73273,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064441978,1.61331191,2729.0,2728.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740064442179,2.34604191,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064442381,1.61331191,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064442676,3.2078,2729.7,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740064442881,3.2078,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064443077,3.2078,2729.7,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740064443282,2.96,2729.8,2729.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740064443481,2.96,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740064443788,3.2078,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064444182,3.94024,2730.0,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740064444486,3.2078,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064444687,3.2078,2730.0,2729.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740064444882,3.2078,2730.0,2729.5,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740064445082,3.2078,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064445789,3.2078,2730.0,2729.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064445989,3.2078,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064446681,3.2078,2730.0,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740064446986,3.94024,2730.0,2729.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064447177,0.73247,2729.9,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740064447375,0.73247,2729.9,2729.5,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740064447376,0.73251,2729.8,2729.5,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740064447582,0.73248,2729.9,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740064447777,3.2078,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064447982,3.2078,2730.0,2729.5,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740064448581,0.73248,2729.9,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740064449081,3.2078,2730.0,2729.5,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740064449288,3.2078,2730.3,2729.5,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740064449683,3.2078,2730.3,2729.5,5.26089]
["bitfinex-derivatives","ETHF0:USTF0",1740064449986,0.73241,2730.2,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740064450285,3.2078,2730.3,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064450486,0.7324,2730.2,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064451384,1.1372,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064451581,1.83036,2731.1,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064451782,3.2078,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064451981,3.2078,2731.0,2730.1,5.03879]
["bitfinex-derivatives","ETHF0:USTF0",1740064451982,6.0628,2731.0,2730.1,5.03879]
["bitfinex-derivatives","ETHF0:USTF0",1740064452176,6.0628,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064452383,7.89328,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064452584,0.73229,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064452886,7.89328,2731.0,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064453087,3.2078,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064453283,3.2078,2731.0,2730.1,5.03879]
["bitfinex-derivatives","ETHF0:USTF0",1740064453482,0.73226,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064453684,0.73225,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740064454086,3.2078,2731.0,2730.5,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1740064454393,0.73223,2730.8,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740064454589,3.2078,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064454786,3.2078,2731.0,2730.3,1.83089]
["bitfinex-derivatives","ETHF0:USTF0",1740064455089,0.73225,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740064455488,1.83049,2730.9,2730.0,5.27108]
["bitfinex-derivatives","ETHF0:USTF0",1740064455690,1.83049,2730.9,2730.1,1.83103]
["bitfinex-derivatives","ETHF0:USTF0",1740064455691,3.2078,2730.7,2730.1,1.83103]
["bitfinex-derivatives","ETHF0:USTF0",1740064456193,3.2078,2730.7,2730.0,5.27108]
["bitfinex-derivatives","ETHF0:USTF0",1740064456486,0.7323,2730.5,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740064456684,3.2078,2730.7,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064456989,0.73239,2730.2,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740064457189,3.2078,2730.4,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064457389,0.73239,2730.2,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740064457585,3.2078,2730.4,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064457980,3.2078,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064458588,3.2078,2730.4,2729.9,1.83660146]
["bitfinex-derivatives","ETHF0:USTF0",1740064458589,0.73239,2730.2,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064458890,3.2078,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064459186,3.2078,2730.4,2729.9,1.83663146]
["bitfinex-derivatives","ETHF0:USTF0",1740064459396,3.94013,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064459590,3.2078,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064459789,3.2078,2730.4,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064459989,0.73243,2730.0,2729.9,0.73795146]
["bitfinex-derivatives","ETHF0:USTF0",1740064460186,0.73243,2730.0,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064461385,0.73243,2730.0,2729.9,0.73796146]
["bitfinex-derivatives","ETHF0:USTF0",1740064461587,3.2078,2730.1,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064461988,3.2078,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064463292,3.2078,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064463497,3.2078,2730.6,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064463698,0.73241,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064463897,0.73243,2730.0,2729.9,0.73795146]
["bitfinex-derivatives","ETHF0:USTF0",1740064464390,3.2078,2730.3,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064464796,0.73239,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740064464986,3.2078,2730.3,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064465192,0.73242,2730.1,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064465391,0.73242,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064465589,3.2078,2730.3,2729.9,0.73796146]
["bitfinex-derivatives","ETHF0:USTF0",1740064465890,0.73242,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064466090,3.2078,2730.3,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064466289,3.2078,2730.3,2729.9,0.73794146]
["bitfinex-derivatives","ETHF0:USTF0",1740064466485,0.73243,2730.0,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064467498,3.94023,2730.0,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064468091,0.73243,2730.0,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064468297,0.591,2730.2,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064468497,0.591,2730.2,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064468697,0.73241,2730.1,2729.9,0.73794146]
["bitfinex-derivatives","ETHF0:USTF0",1740064468899,0.73241,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064469099,0.73243,2730.0,2729.9,0.73794146]
["bitfinex-derivatives","ETHF0:USTF0",1740064469294,0.73243,2730.0,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064469500,3.94023,2730.0,2729.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064475615,3.94023,2730.0,2728.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1740064475616,0.73264,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740064476117,3.2078,2729.3,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740064476413,3.94044,2729.3,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740064476717,3.94044,2729.3,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064476718,3.2078,2729.3,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064476909,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064477111,3.2078,2729.3,2728.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064477316,0.73267,2729.2,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740064477517,3.2078,2729.3,2728.9,0.73822146]
["bitfinex-derivatives","ETHF0:USTF0",1740064477712,0.7327,2729.1,2728.9,0.73822146]
["bitfinex-derivatives","ETHF0:USTF0",1740064477916,3.2078,2729.3,2728.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064478108,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064478414,3.94042,2729.3,2729.2,6.93265]
["bitfinex-derivatives","ETHF0:USTF0",1740064478613,0.00550146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064480112,0.00550146,2729.5,2729.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1740064480515,0.73807146,2729.5,2729.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740064480921,0.73807146,2729.5,2729.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1740064481117,0.00550146,2729.5,2729.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1740064481723,0.73807146,2729.5,2729.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740064482022,0.73263,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064482212,0.00550146,2729.5,2729.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740064482414,0.73264,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740064482820,0.00550146,2729.5,2729.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740064483211,0.00550146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064483814,0.00550146,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064484020,0.73261,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064484217,0.73808146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064484419,0.73808146,2729.5,2729.0,5.22993]
["bitfinex-derivatives","ETHF0:USTF0",1740064484420,0.73261,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064484619,0.00550146,2729.5,2729.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740064484920,0.73264,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064485116,0.73261,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064485315,0.73267,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064485515,0.73267,2729.2,2729.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740064485714,0.73268,2729.1,2729.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740064485916,0.7327,2729.0,2728.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064486317,0.73285,2728.5,2728.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064486620,0.73278,2728.8,2728.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740064486924,3.2078,2729.0,2728.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064487228,0.73279,2728.7,2728.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064487523,3.2078,2729.0,2728.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064487820,3.94066,2728.4,2728.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064488017,0.73286,2728.4,2728.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064488217,2.827,2728.9,2728.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064488620,3.2078,2728.7,2728.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064488823,0.73285,2728.5,2728.3,0.73839146]
["bitfinex-derivatives","ETHF0:USTF0",1740064489021,0.73283,2728.6,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740064489222,2.827,2728.9,2728.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064489530,0.73285,2728.5,2728.3,0.73838146]
["bitfinex-derivatives","ETHF0:USTF0",1740064489918,3.2078,2728.7,2728.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064490326,3.94066,2728.4,2728.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064490926,6.0348,2728.4,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740064491121,6.0348,2728.4,2727.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740064491122,3.2078,2727.8,2727.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740064491321,3.2078,2727.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064491322,3.2078,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064491628,0.73313,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064491823,3.2078,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064492024,0.73314,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064492231,0.73865146,2727.4,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740064492432,0.73865146,2727.4,2727.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740064492635,3.2078,2727.2,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064492830,0.73327,2726.9,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064493032,3.94107,2726.9,2726.8,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064493223,3.94107,2726.9,2725.7,2.38232]
["bitfinex-derivatives","ETHF0:USTF0",1740064493224,0.73339,2726.5,2726.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1740064493530,3.2078,2726.5,2726.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740064493833,0.73344,2726.3,2726.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740064494536,3.2078,2726.5,2726.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740064494833,0.7334,2726.4,2726.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740064495624,0.73342,2726.4,2726.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740064495824,3.2078,2726.5,2726.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740064495825,0.73343,2726.3,2726.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740064496234,0.73341,2726.4,2726.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740064496433,3.2078,2726.5,2726.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740064496434,3.2078,2726.1,2726.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740064496735,3.2078,2726.1,2725.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064498129,3.2078,2726.4,2725.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064498331,3.2078,2726.7,2725.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064498536,3.94114,2726.7,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740064498833,3.94114,2726.7,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740064499031,0.73337,2726.6,2726.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064499333,3.94112,2726.7,2726.4,6.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740064499535,0.73337,2726.6,2726.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064499731,3.2078,2726.7,2726.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064499934,3.94115,2726.7,2726.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064500229,3.2078,2726.7,2726.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064500627,2.96,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064500827,2.83450146,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064501126,0.00550146,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064501328,0.00550146,2727.4,2727.3,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1740064501837,0.73863146,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064502035,3.56763146,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064502233,3.56763146,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064502234,8.83450146,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064502434,0.73316,2727.3,2727.0,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1740064502637,2.83450146,2727.4,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064502934,0.00550146,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064503633,0.00550146,2727.4,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740064503834,0.00550146,2727.4,2727.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740064503835,0.73865146,2727.4,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740064504028,0.73317,2727.3,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740064504225,3.2078,2727.2,2726.8,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740064504430,0.73327,2726.9,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740064504631,3.2078,2726.8,2726.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740064504831,3.2078,2726.8,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740064505036,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740064505834,5.789,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740064506135,0.73328,2726.9,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740064506336,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064506635,3.2078,2726.8,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740064506931,2.96,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740064507134,0.00550146,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064507436,3.2078,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740064507733,3.2078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740064507941,0.5918,2728.2,2727.4,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740064507942,3.2078,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064508434,3.2078,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064508634,0.00550146,2728.9,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740064508828,0.00550146,2728.9,2728.4,3.75570146]
["bitfinex-derivatives","ETHF0:USTF0",1740064509336,0.00550146,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064509930,0.00550146,2728.9,2728.4,3.75570146]
["bitfinex-derivatives","ETHF0:USTF0",1740064510139,0.73824146,2728.9,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740064510328,0.00550146,2728.9,2728.4,0.54790146]
["bitfinex-derivatives","ETHF0:USTF0",1740064510525,0.00550146,2728.9,2728.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064510730,0.7328,2728.7,2728.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064511030,0.00550146,2728.9,2728.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064511430,0.73824146,2728.9,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740064511740,0.7328,2728.7,2728.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064512030,0.73282,2728.6,2728.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064512231,3.2078,2728.7,2728.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064512431,0.73284,2728.5,2728.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064512936,1.83217,2728.4,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740064513142,3.2078,2727.9,2726.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1740064513330,0.73315,2727.4,2726.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740064513530,1.87214,2727.8,2726.8,6.16892]
["bitfinex-derivatives","ETHF0:USTF0",1740064513733,5.33688,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064514034,0.00550146,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740064516940,0.00550146,2727.6,2727.5,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1740064517939,0.00550146,2727.6,2727.5,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1740064518138,1.46e-06,2727.6,2727.5,10.49791]
["bitfinex-derivatives","ETHF0:USTF0",1740064519432,1.46e-06,2727.6,2727.5,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1740064519739,1.46e-06,2727.6,2727.5,10.69791]
["bitfinex-derivatives","ETHF0:USTF0",1740064521842,1.46e-06,2727.6,2727.5,7.49011]
["bitfinex-derivatives","ETHF0:USTF0",1740064522042,1.46e-06,2727.6,2727.5,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1740064522434,1.46e-06,2727.6,2727.5,13.49011]
["bitfinex-derivatives","ETHF0:USTF0",1740064523450,1.46e-06,2727.6,2727.5,7.49011]
["bitfinex-derivatives","ETHF0:USTF0",1740064523645,1.46e-06,2727.6,2727.5,13.49011]
["bitfinex-derivatives","ETHF0:USTF0",1740064523846,1.46e-06,2727.6,2727.5,7.49011]
["bitfinex-derivatives","ETHF0:USTF0",1740064524144,1.46e-06,2727.6,2727.5,16.46511]
["bitfinex-derivatives","ETHF0:USTF0",1740064524438,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064525142,0.5888,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740064525343,0.5888,2729.6,2729.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064525545,0.73264,2729.3,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064525745,3.94041,2729.4,2729.0,6.20550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064525939,0.73261,2729.4,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064526141,0.73266,2729.2,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064526438,3.7967,2729.4,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064526644,3.2078,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064526945,3.2078,2729.4,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064527145,3.2078,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064527445,3.2078,2729.4,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064527639,0.73263,2729.3,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740064527841,0.73264,2729.3,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740064528040,0.73264,2729.3,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740064528235,3.2078,2729.4,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064528440,3.94041,2729.4,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064528640,3.2078,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064529350,0.00550146,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064529550,0.00550146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064529751,1.46e-06,2729.5,2729.4,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740064529951,1.46e-06,2729.5,2729.4,12.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740064530146,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064530750,1.46e-06,2729.5,2729.1,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1740064530964,3.20780146,2729.5,2729.1,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1740064531147,3.20780146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064531448,3.20780146,2729.5,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064531449,0.73261,2729.4,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064531651,3.20780146,2729.5,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064531849,3.20780146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064532045,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064532447,1.46e-06,2729.5,2729.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740064533155,1.46e-06,2729.5,2729.4,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740064533453,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064534158,1.46e-06,2729.5,2729.0,2.83150146]
["bitfinex-derivatives","ETHF0:USTF0",1740064534448,0.7326,2729.4,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740064534751,1.46e-06,2729.5,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064534752,3.2078,2729.3,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064534955,1.46e-06,2729.5,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064535151,1.46e-06,2729.5,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064535357,3.2078,2729.4,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064535558,3.94041,2729.4,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740064536156,3.2078,2729.4,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064536553,3.2078,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064537858,0.73257146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064538360,3.94037146,2729.5,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064538562,3.94039146,2729.5,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064538957,0.73266,2729.2,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064539159,3.2078,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740064539362,3.94045,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740064539862,0.73268,2729.1,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064540349,3.2078,2729.2,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064540751,3.2078,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740064541066,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064541660,3.20780146,2729.5,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064541863,3.94038146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064542065,3.94038146,2729.5,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064542066,0.7326,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064542265,3.20780146,2729.5,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064542467,0.7326,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064542664,3.20780146,2729.5,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064542961,0.73268,2729.1,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064543166,2.826,2729.4,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064543466,0.73268,2729.1,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064543856,3.2078,2729.2,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064544061,0.73268,2729.1,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064544768,0.73268,2729.1,2729.0,0.73819146]
["bitfinex-derivatives","ETHF0:USTF0",1740064544967,2.825,2729.4,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740064545267,2.825,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064545466,3.20780146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064545760,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064545971,1.46e-06,2729.5,2729.4,6.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064546362,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064546565,1.46e-06,2729.5,2729.4,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740064548165,1.46e-06,2729.5,2729.4,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740064549757,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064551173,1.46e-06,2729.5,2729.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1740064554573,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064558977,0.73257146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064559373,3.20780146,2729.5,2729.0,6.36300146]
["bitfinex-derivatives","ETHF0:USTF0",1740064559578,1.28971,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064559779,0.5571,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064560175,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064561977,1.46e-06,2729.5,2729.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740064562684,1.46e-06,2729.5,2729.4,10.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740064564181,1.46e-06,2729.5,2729.4,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740064564383,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064567490,1.46e-06,2729.5,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064567686,0.73264,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064567989,0.73268,2729.1,2729.0,0.73818146]
["bitfinex-derivatives","ETHF0:USTF0",1740064568179,3.2078,2729.3,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064568683,3.2078,2729.2,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064568996,2.69878,2729.4,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740064569181,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064572092,1.46e-06,2729.5,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740064572289,3.2078,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740064572497,3.2078,2729.3,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064572694,3.94043,2729.3,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740064572894,0.73268,2729.1,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064573381,0.5502,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740064573589,3.94044,2729.3,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064573590,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064574085,3.38130146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064574280,0.55730146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064574686,0.55730146,2729.5,2729.0,1.83722146]
["bitfinex-derivatives","ETHF0:USTF0",1740064574895,1.28989146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064575098,0.55730146,2729.5,2729.0,1.83722146]
["bitfinex-derivatives","ETHF0:USTF0",1740064575393,1.28988146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064575593,0.55730146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064576003,0.55730146,2729.5,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064576294,0.55730146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064576497,1.28987146,2729.5,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064576688,1.28987146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064576993,0.55730146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064577194,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064577791,1.46e-06,2729.5,2729.4,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740064578599,1.46e-06,2729.5,2729.4,10.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740064579095,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064580491,3.94037146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064580691,0.73264,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740064581088,0.73265,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740064581288,3.20780146,2729.5,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064581489,0.73265,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740064581698,3.2078,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740064581990,3.94046,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740064582291,0.73268,2729.1,2729.0,0.73819146]
["bitfinex-derivatives","ETHF0:USTF0",1740064582493,1.30588,2729.1,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064582692,1.84338,2729.1,2729.0,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064583092,1.84338,2729.1,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740064583093,0.73281,2728.7,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740064583291,0.73281,2728.7,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740064583292,0.73284,2728.5,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740064583504,3.2078,2728.4,2728.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064583802,0.73286,2728.5,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740064584102,3.2078,2728.4,2728.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064584303,3.2078,2728.4,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064584803,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740064584995,3.2078,2728.4,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064585400,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740064586097,3.2078,2728.4,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064586403,0.73292,2728.2,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064586997,1.86081,2728.3,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064587197,1.1279,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740064587697,6.0308,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740064587902,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740064588493,3.2078,2728.4,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740064588804,0.73292,2728.2,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064589295,0.5551,2728.3,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064589501,3.94068,2728.4,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740064589695,0.73292,2728.2,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064591006,3.2078,2728.4,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064591204,0.73292,2728.2,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064591501,3.2078,2728.4,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064591702,0.73292,2728.2,2728.1,0.73844146]
["bitfinex-derivatives","ETHF0:USTF0",1740064592004,0.73292,2728.2,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064592406,3.2078,2728.4,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064592701,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740064592896,3.94066,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740064593098,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740064593310,2.68808,2729.0,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740064593511,2.12908,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064593807,0.5465,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064594101,0.5465,2729.3,2728.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064594302,3.2078,2729.0,2728.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740064594508,3.2078,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064594698,0.5465,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064594899,1.46e-06,2729.5,2728.6,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740064594900,1.46e-06,2729.5,2728.9,5.03959]
["bitfinex-derivatives","ETHF0:USTF0",1740064595103,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064595305,1.46e-06,2729.5,2729.0,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1740064595505,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064598003,1.46e-06,2729.5,2729.4,6.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064598304,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064598712,1.46e-06,2729.5,2729.4,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740064599808,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064600307,1.46e-06,2729.5,2729.4,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740064600514,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064601607,1.46e-06,2729.5,2729.4,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740064608212,1.46e-06,2729.5,2729.4,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740064608608,1.46e-06,2729.5,2729.4,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740064608812,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064610013,1.46e-06,2729.5,2729.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1740064610014,3.20780146,2729.5,2729.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1740064610313,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064613906,0.73265,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740064614215,3.20780146,2729.5,2728.7,4.65294]
["bitfinex-derivatives","ETHF0:USTF0",1740064614514,3.20780146,2729.5,2728.7,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1740064614707,0.73264,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740064614910,3.20780146,2729.5,2728.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740064615217,3.94037146,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064615510,0.73262,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064615817,0.73264,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740064616113,3.20780146,2729.5,2728.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064616511,3.20780146,2729.5,2728.9,8.03181]
["bitfinex-derivatives","ETHF0:USTF0",1740064616912,0.73264,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064617311,0.73266,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064617514,3.20780146,2729.5,2728.4,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740064617515,5.03925146,2729.5,2728.4,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740064617719,0.5854,2729.1,2728.5,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1740064618023,0.7327,2729.0,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740064618415,0.73275,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064618614,0.73272,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740064618817,1.1372,2729.1,2728.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740064619016,0.73271,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740064619321,0.73274,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064619822,1.8699,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740064620017,0.73272,2729.0,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740064620226,1.1372,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740064620421,3.2078,2729.6,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740064620724,3.2078,2729.6,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064621429,3.7879,2729.9,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064621727,4.52036,2729.9,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064621929,3.7879,2729.9,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064622124,0.5801,2729.9,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064622619,0.73244,2730.0,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064622820,0.73247,2729.9,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064623021,0.73253,2729.7,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064623330,0.73253,2729.7,2729.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740064623725,0.73249,2729.8,2729.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740064623928,0.73249,2729.8,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064624137,0.73252,2729.7,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064624324,0.73249,2729.8,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064624523,3.2078,2730.0,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064625226,1.1457,2730.3,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064625424,0.73238,2730.2,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064625626,1.1457,2730.3,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064625827,1.1457,2730.3,2729.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740064627131,0.7324,2730.2,2729.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740064627330,0.73242,2730.1,2729.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740064627533,0.73241,2730.1,2729.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740064627734,4.3535,2730.3,2729.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740064628027,3.94024,2730.0,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064628328,3.94025,2730.0,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064628738,1.1457,2730.3,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064628934,3.2078,2730.1,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064629137,0.73242,2730.1,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064629332,1.1457,2730.3,2729.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740064629635,3.94023,2730.1,2729.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740064629841,0.73245,2730.0,2729.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740064630141,0.73245,2730.0,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064630142,0.73259146,2729.5,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064630333,0.73265,2729.2,2728.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1740064630640,3.20780146,2729.5,2728.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1740064630641,1.1299,2729.4,2728.9,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1740064630834,1.1299,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064631036,0.5875,2729.4,2728.8,5.24495]
["bitfinex-derivatives","ETHF0:USTF0",1740064631235,1.32011,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064631433,0.5875,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064632132,1.46e-06,2729.5,2729.0,5.03953]
["bitfinex-derivatives","ETHF0:USTF0",1740064632331,1.46e-06,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064632933,1.46e-06,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064633134,0.73266,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740064633437,0.7326,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740064633632,0.7326,2729.4,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740064633838,0.73262,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740064634032,3.2078,2729.3,2728.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740064634234,3.2078,2728.9,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064634426,3.94065,2728.5,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740064634628,0.5805,2728.4,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740064634840,0.5805,2728.4,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064635037,1.31337,2728.4,2728.1,0.73843146]
["bitfinex-derivatives","ETHF0:USTF0",1740064635235,3.94072,2728.2,2728.1,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064635643,9.2078,2728.2,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740064635938,3.2078,2728.0,2727.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064636236,3.2078,2728.0,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740064636445,0.5461,2728.1,2727.3,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1740064636638,0.5461,2728.1,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740064636833,0.73847146,2728.0,2727.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064637033,0.00550146,2728.0,2727.4,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064637535,0.00550146,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740064637731,0.00550146,2728.0,2727.4,3.21330146]
["bitfinex-derivatives","ETHF0:USTF0",1740064638239,3.9408,2727.9,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740064638435,3.2078,2727.9,2727.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064638638,1.29374,2727.8,2727.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740064639039,1.29374,2727.8,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740064639235,0.5607,2727.8,2727.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064639439,0.73306,2727.7,2727.4,0.73862146]
["bitfinex-derivatives","ETHF0:USTF0",1740064639740,3.94089,2727.6,2727.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064640141,3.2078,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740064640441,3.2078,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740064640843,0.00550146,2728.0,2727.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740064641037,0.00550146,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740064641543,0.00550146,2728.0,2727.9,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1740064641739,1.3072,2728.7,2728.0,1.83243]
["bitfinex-derivatives","ETHF0:USTF0",1740064641943,1.3072,2728.7,2728.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1740064642235,0.5744,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064642441,0.5747,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064642632,4.51894,2729.3,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740064642834,3.7863,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064643034,3.2078,2729.3,2728.9,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064643244,0.00550146,2729.4,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740064643657,0.00550146,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064644242,0.00550146,2729.4,2729.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740064644442,0.00550146,2729.4,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740064644650,0.00550146,2729.4,2729.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740064644842,0.00550146,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740064645046,0.00550146,2729.4,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740064645443,0.00550146,2729.4,2729.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740064645643,0.00550146,2729.4,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740064646147,0.00550146,2729.4,2729.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740064646452,0.00550146,2729.4,2729.3,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740064647137,0.00550146,2729.4,2729.3,10.14042]
["bitfinex-derivatives","ETHF0:USTF0",1740064647340,1.46e-06,2729.4,2729.3,10.14042]
["bitfinex-derivatives","ETHF0:USTF0",1740064648152,1.46e-06,2729.4,2729.3,16.14042]
["bitfinex-derivatives","ETHF0:USTF0",1740064648349,3.2078,2730.6,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740064648949,3.2078,2730.6,2730.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1740064649150,3.94008,2730.6,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740064649446,3.94559146,2730.6,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740064649844,3.94559146,2730.6,2730.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1740064649845,3.21330146,2730.6,2730.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1740064650149,3.2078,2730.3,2729.7,4.65029]
["bitfinex-derivatives","ETHF0:USTF0",1740064650346,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064650949,3.21330146,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064651154,3.21330146,2730.6,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740064651358,0.73233,2730.4,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740064651553,0.73237,2730.3,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064652156,0.7324,2730.2,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064652355,0.58,2730.2,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740064652843,0.73243,2730.1,2729.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1740064653051,0.73243,2730.1,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740064653358,0.73248,2729.9,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740064653552,0.73248,2729.9,2729.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1740064653553,0.73244,2730.0,2729.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740064654256,3.94024,2730.0,2729.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740064654555,3.94025,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064654751,3.2078,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064655155,3.2078,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740064655360,3.2078,2730.4,2729.9,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1740064655550,3.94014,2730.4,2729.9,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1740064655751,3.94014,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064655954,3.94014,2730.4,2729.9,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1740064656156,3.2078,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064656354,3.2078,2730.4,2729.8,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1740064656552,3.2078,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064657359,3.2078,2730.4,2730.3,6.93235]
["bitfinex-derivatives","ETHF0:USTF0",1740064657957,0.00550146,2730.6,2730.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064658264,0.00550146,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064658957,0.00550146,2730.6,2730.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064659153,0.73233,2730.4,2730.3,0.73785146]
["bitfinex-derivatives","ETHF0:USTF0",1740064659358,3.94013,2730.4,2730.3,0.73785146]
["bitfinex-derivatives","ETHF0:USTF0",1740064660058,3.2078,2730.4,2730.3,0.73785146]
["bitfinex-derivatives","ETHF0:USTF0",1740064660260,3.94013,2730.4,2730.3,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064660661,0.73243,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064660856,3.2078,2730.1,2729.7,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1740064661055,0.73249,2729.8,2729.7,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740064661257,0.5788,2730.0,2729.4,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1740064661456,0.5788,2730.0,2729.4,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1740064661663,3.2078,2729.9,2729.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1740064661858,0.73255,2729.6,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740064662056,0.73257,2729.5,2729.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064662360,0.73255,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740064662561,3.2078,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740064662757,3.2078,2729.6,2729.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064662953,3.7714,2729.9,2729.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064663156,0.5788,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064663557,0.5788,2730.0,2729.4,1.83698146]
["bitfinex-derivatives","ETHF0:USTF0",1740064663757,1.31124,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064663965,0.5788,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064664264,0.5788,2730.0,2729.6,1.83132]
["bitfinex-derivatives","ETHF0:USTF0",1740064664265,3.2078,2730.2,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740064664467,3.21330146,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064664760,3.94557146,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064665154,3.94557146,2730.6,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740064665155,0.73235,2730.3,2730.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1740064665352,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064665553,3.94015,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064665753,0.73231,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740064665956,3.94558146,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064666152,3.21330146,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064666368,0.73231,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740064666665,0.73232,2730.5,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740064666867,0.73232,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740064667063,3.21330146,2730.6,2730.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1740064667263,0.73235,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064667767,3.21330146,2730.6,2730.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1740064668062,0.73232,2730.5,2730.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1740064668365,3.21330146,2730.6,2730.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1740064668667,0.73239,2730.2,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740064668866,3.94017,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064669063,3.2078,2730.3,2729.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740064669265,3.94016,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064669560,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064670066,3.94015,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064670370,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064670664,3.94015,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064671468,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064671657,0.00550146,2730.6,2729.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740064671859,1.46e-06,2730.6,2730.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740064672059,1.46e-06,2730.6,2730.5,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740064672258,1.46e-06,2730.6,2730.5,12.9561]
["bitfinex-derivatives","ETHF0:USTF0",1740064672757,1.46e-06,2730.6,2730.5,9.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740064672954,1.46e-06,2730.6,2730.5,6.9323]
["bitfinex-derivatives","ETHF0:USTF0",1740064673155,1.46e-06,2730.6,2730.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064673468,1.46e-06,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064673660,0.73227146,2730.6,2730.4,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1740064673861,0.73227146,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064674064,0.73230146,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064674365,1.46e-06,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064674666,0.7323,2730.5,2730.4,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740064674869,0.7323,2730.5,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064675163,3.2078,2730.4,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740064675361,3.2078,2730.4,2729.9,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1740064675362,3.2078,2730.4,2729.9,6.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740064675558,3.2078,2730.4,2729.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740064675759,3.2078,2730.1,2729.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740064675959,3.2078,2730.1,2729.7,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740064675960,0.73247,2729.9,2729.7,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740064676365,0.73245,2730.0,2729.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740064676565,0.73247,2729.9,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740064676768,0.73254,2729.7,2729.5,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740064676962,3.2078,2729.8,2729.4,6.20550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064677274,3.9403,2729.8,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740064677767,3.2078,2729.8,2729.4,6.20550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064677963,0.73257,2729.5,2729.4,6.20550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064678366,3.2078,2729.8,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740064678669,3.2078,2729.8,2729.4,6.20550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064678871,3.2078,2729.8,2729.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064679168,0.73256,2729.6,2729.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064679367,3.94037,2729.5,2729.4,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064680471,0.73283,2728.6,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740064680866,3.2078,2728.8,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740064681059,3.2078,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740064681260,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064681462,3.2078,2728.8,2728.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064681463,3.2078,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064681972,3.2078,2728.8,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064682172,3.2078,2728.8,2728.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740064682173,3.2078,2728.8,2728.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740064682374,3.2078,2728.8,2728.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064682575,3.94069,2728.3,2728.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064683563,5.07382,2728.6,2728.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064683772,5.07382,2728.6,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740064683773,3.7494,2728.6,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740064684073,3.2078,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064684472,0.73274,2728.9,2728.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740064684672,0.73277,2728.8,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064684871,0.73277,2728.8,2728.5,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064685176,3.94602146,2729.0,2728.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740064685476,3.21330146,2729.0,2728.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740064685777,0.73275,2728.9,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064685977,3.21330146,2729.0,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740064686178,3.21330146,2729.0,2728.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064686370,3.21330146,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064687470,0.73275,2728.9,2728.6,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1740064687672,0.73278,2728.7,2728.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740064687871,0.73278,2728.7,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740064688074,1.27654,2728.9,2728.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740064688280,3.21330146,2729.0,2728.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064688470,3.94602146,2729.0,2728.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064688671,3.21330146,2729.0,2728.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064689068,0.73284,2728.5,2728.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064689376,0.73289,2728.3,2728.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064689673,3.2078,2728.6,2728.2,6.20550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064690074,0.73287,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740064690566,3.2078,2728.6,2728.2,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064690776,3.2078,2728.6,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740064690971,3.7516,2728.9,2728.2,5.04557146]
["bitfinex-derivatives","ETHF0:USTF0",1740064691274,0.7328,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064691672,3.7516,2728.9,2728.2,5.61437146]
["bitfinex-derivatives","ETHF0:USTF0",1740064691872,3.7516,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064691873,3.2078,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064692575,3.2078,2728.9,2728.8,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1740064692981,0.00550146,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064693175,0.00550146,2729.0,2728.8,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1740064693384,3.94056,2728.9,2728.7,3.54877]
["bitfinex-derivatives","ETHF0:USTF0",1740064693680,3.2078,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064694879,0.00550146,2729.0,2728.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740064695080,0.00550146,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064697882,0.00550146,2729.0,2728.9,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1740064698271,1.46e-06,2729.0,2728.9,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1740064699878,1.46e-06,2729.0,2728.9,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1740064700084,0.73270146,2729.0,2728.9,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1740064700477,1.46e-06,2729.0,2728.9,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1740064700980,1.46e-06,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064700981,0.73271146,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064701285,1.46e-06,2729.0,2728.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1740064701485,0.73274,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064701782,0.73278,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740064701984,0.73278,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740064702181,0.73284,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740064702376,3.2078,2728.6,2728.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064702581,0.5635,2728.5,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740064703882,3.2078,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064704585,1.46e-06,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064705487,1.46e-06,2729.0,2728.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064705680,0.73278,2728.7,2728.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1740064705887,1.46e-06,2729.0,2728.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064706082,1.46e-06,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064712988,1.46e-06,2729.0,2728.9,7.50363]
["bitfinex-derivatives","ETHF0:USTF0",1740064713891,1.46e-06,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064714489,0.73270146,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064714696,1.46e-06,2729.0,2728.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740064714992,0.73283,2728.6,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064715198,3.2078,2728.8,2728.0,10.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740064715384,3.2078,2728.8,2728.0,11.97931]
["bitfinex-derivatives","ETHF0:USTF0",1740064715385,0.73282,2728.6,2728.0,11.97931]
["bitfinex-derivatives","ETHF0:USTF0",1740064715583,0.73282,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064715784,0.73283,2728.6,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064716094,3.2078,2728.8,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064716491,0.73278,2728.7,2728.1,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1740064716686,3.2078,2728.8,2728.1,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1740064716996,2.81400146,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064716997,1.46e-06,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064717688,0.73270146,2729.0,2728.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064717888,0.73276,2728.8,2728.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740064718090,0.73282,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740064718290,3.2078,2728.8,2728.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064718599,0.73283,2728.6,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740064718792,0.73281,2728.7,2728.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740064718994,0.73281,2728.7,2728.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064718995,3.2078,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740064719184,1.46e-06,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740064719897,1.46e-06,2729.0,2728.9,6.93273]
["bitfinex-derivatives","ETHF0:USTF0",1740064723499,3.2078,2730.1,2729.0,1.83176]
["bitfinex-derivatives","ETHF0:USTF0",1740064723796,3.2078,2730.1,2729.4,5.03923]
["bitfinex-derivatives","ETHF0:USTF0",1740064723990,0.73243,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740064724194,3.2078,2730.1,2729.5,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1740064724387,3.2078,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064724590,3.94572146,2730.1,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740064725192,3.21330146,2730.1,2729.5,3.97500146]
["bitfinex-derivatives","ETHF0:USTF0",1740064725397,3.21330146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064725993,3.21330146,2730.1,2729.5,5.80638146]
["bitfinex-derivatives","ETHF0:USTF0",1740064726194,3.94572146,2730.1,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740064726594,3.94572146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064726898,3.21330146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064727689,3.94571146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064728498,3.21330146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064729102,3.94571146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064729704,3.21330146,2730.1,2729.5,5.80638146]
["bitfinex-derivatives","ETHF0:USTF0",1740064730005,0.73245,2730.0,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064730202,3.21330146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064731601,3.94571146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064732203,3.21330146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064732400,3.94571146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064732901,3.21330146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064733101,0.00550146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064733302,0.00550146,2730.1,2730.0,3.54343]
["bitfinex-derivatives","ETHF0:USTF0",1740064733891,0.00550146,2730.1,2730.0,6.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740064734102,3.2078,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064734298,3.2078,2730.7,2730.2,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1740064734498,0.73229,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064734899,3.2078,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064735298,1.30232,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740064735801,0.73229,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064736204,3.94007,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064736904,0.7323,2730.6,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740064737107,0.73234,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740064737310,3.94014,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740064737505,0.73232,2730.5,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740064737707,0.73236,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740064738002,0.73243,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064738406,3.2078,2730.1,2729.5,1.83691146]
["bitfinex-derivatives","ETHF0:USTF0",1740064738605,3.94032,2729.7,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740064738908,3.2078,2729.7,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740064739109,3.94032,2729.7,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740064739500,3.2078,2729.7,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740064739905,0.73248,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740064740401,0.73248,2729.9,2729.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064740607,0.73248,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064740807,4.3384,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064741110,5.07083,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064741608,3.2078,2730.6,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064741808,0.73227,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064742106,3.94005,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064742312,0.73229,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064742913,3.2078,2730.7,2730.0,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1740064743412,3.94021,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740064744012,0.73241,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740064744515,3.2078,2730.2,2730.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740064744713,3.94019,2730.2,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740064745813,3.2078,2730.2,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740064746212,3.94018,2730.2,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740064746910,3.94018,2730.2,2729.5,5.04471146]
["bitfinex-derivatives","ETHF0:USTF0",1740064746911,1.83103,2730.1,2729.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064747213,0.73254,2729.6,2729.5,0.73804146]
["bitfinex-derivatives","ETHF0:USTF0",1740064747609,3.2078,2729.8,2729.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064747802,0.73254,2729.6,2729.5,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064748207,0.73277,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064748408,3.2078,2729.0,2728.3,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740064748608,0.73276,2728.8,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740064749013,0.592,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740064749513,0.592,2728.9,2728.6,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064749704,0.73278,2728.7,2728.6,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064750009,3.94058,2728.7,2728.6,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064750218,11.03977,2728.7,2727.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740064750406,0.73301,2727.9,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740064750712,0.73301,2727.9,2727.6,6.93307]
["bitfinex-derivatives","ETHF0:USTF0",1740064750914,3.2078,2728.1,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740064751108,3.2078,2728.1,2727.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064751308,3.2078,2728.1,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740064751515,3.94076,2728.1,2727.6,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064751815,0.5861,2728.3,2727.7,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740064752014,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740064752321,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064752518,3.2078,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740064752717,3.2078,2728.8,2728.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064752913,3.2078,2728.8,2728.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740064753110,0.73288,2728.4,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740064753311,3.2078,2728.5,2727.6,3.35860146]
["bitfinex-derivatives","ETHF0:USTF0",1740064753507,0.73296,2728.1,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740064753813,0.73293,2728.2,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740064754013,3.2078,2728.2,2727.6,3.35860146]
["bitfinex-derivatives","ETHF0:USTF0",1740064754321,3.2078,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740064754713,3.2078,2728.2,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740064754919,3.2078,2728.2,2728.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740064755221,3.2078,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740064755809,3.2078,2728.2,2728.1,6.93294]
["bitfinex-derivatives","ETHF0:USTF0",1740064756817,0.73287,2728.4,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740064757017,3.2078,2728.5,2728.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064757217,0.73287,2728.4,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740064757816,3.94066,2728.5,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740064758012,3.2078,2728.5,2728.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064758218,1.1304,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064758617,1.1304,2728.7,2728.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740064758817,1.8632,2728.7,2728.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740064759117,1.1304,2728.7,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740064759419,0.73282,2728.6,2728.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740064759620,1.1304,2728.7,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064759831,1.1304,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064760019,3.2078,2728.8,2728.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740064760215,3.2078,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740064760417,3.2078,2728.8,2728.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740064760921,0.73281,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740064761123,0.7328,2728.7,2728.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740064761318,0.73283,2728.6,2728.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740064761620,3.2078,2728.8,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064761621,0.7328,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740064761810,3.2078,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740064762320,0.73279,2728.7,2728.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740064762514,3.2078,2728.8,2728.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740064762719,0.7329,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740064762923,0.73294,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740064763127,0.73292,2728.2,2727.9,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740064763424,0.73292,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740064763620,3.2078,2728.5,2727.9,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740064763822,0.73288,2728.4,2728.3,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740064764023,1.29383,2728.6,2727.9,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1740064764322,1.29382,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064764520,4.50162,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064764719,3.7688,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064765222,3.2078,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740064766721,0.7328,2728.7,2728.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740064767023,0.53970146,2729.1,2728.5,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1740064767222,0.00550146,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740064768118,0.00550146,2729.1,2729.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740064769624,3.7924,2729.9,2729.0,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1740064769821,3.2078,2729.9,2729.3,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1740064770025,3.94027,2729.9,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740064770222,3.2078,2729.9,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740064770529,3.7698,2730.2,2729.3,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1740064770722,0.73242,2730.1,2729.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740064770923,0.00550146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064771224,0.00550146,2730.1,2729.6,0.56580146]
["bitfinex-derivatives","ETHF0:USTF0",1740064771427,0.73793146,2730.1,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740064771624,0.73793146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064772024,0.00550146,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064772422,0.00550146,2730.1,2730.0,3.53943]
["bitfinex-derivatives","ETHF0:USTF0",1740064773722,1.1393,2730.9,2730.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1740064774030,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740064774417,3.93997,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740064774622,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740064775027,0.00550146,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064775231,0.00550146,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064775731,0.00550146,2731.2,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740064775922,3.2078,2731.1,2730.5,5.21513]
["bitfinex-derivatives","ETHF0:USTF0",1740064776126,3.2078,2731.1,2731.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740064776727,3.93995,2731.1,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740064776925,3.2078,2731.1,2730.5,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1740064777129,0.73222,2730.8,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740064777322,3.2078,2731.0,2730.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740064777528,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740064777729,3.93999,2731.0,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740064777931,3.2078,2731.0,2730.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740064778132,3.2078,2731.0,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740064778430,0.73223,2730.8,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064778636,3.2078,2731.0,2730.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740064778637,1.3209,2730.9,2730.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740064779036,1.3209,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740064779332,0.5887,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740064779839,1.32091,2730.9,2730.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740064780234,0.5887,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740064780631,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740064782343,0.73219,2730.9,2730.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740064782635,3.93997,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740064783033,3.2078,2731.0,2730.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740064783233,0.73226,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740064783433,0.73224,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740064783637,3.2078,2731.0,2730.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740064783934,0.73223,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740064784133,3.2078,2731.0,2730.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740064784431,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740064785242,3.2078,2731.0,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740064785243,0.73222,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740064785835,0.73227,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740064786036,3.2078,2730.7,2729.8,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1740064786335,0.73237,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740064786536,3.2078,2730.4,2729.8,2.96141]
["bitfinex-derivatives","ETHF0:USTF0",1740064786845,0.73238,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740064787939,0.73242,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740064788145,3.2078,2730.1,2729.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740064788443,3.2078,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064788748,3.94014,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064789045,3.94013,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064789234,0.73237,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740064789439,3.94016,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064789639,0.73237,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740064789938,0.73237,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740064790148,3.2078,2730.4,2729.9,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740064790442,0.73238,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740064790644,0.73237,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740064790842,3.2078,2730.4,2729.9,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1740064791247,3.94015,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064791436,3.94015,2730.4,2729.9,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1740064791437,3.2078,2730.4,2729.9,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1740064791742,3.2078,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064791943,3.2078,2730.7,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064792246,3.2078,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064792443,3.94005,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064792942,3.2078,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064793648,1.30727,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740064794549,0.73222,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740064794745,0.73224,2730.8,2730.7,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740064794944,0.73227,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740064795543,3.2078,2730.8,2730.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1740064795743,3.2078,2730.8,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740064795744,0.73235,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740064795947,3.94015,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740064796145,0.73238,2730.2,2730.1,8.04557]
["bitfinex-derivatives","ETHF0:USTF0",1740064796343,0.73238,2730.2,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740064796544,0.73244,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064796751,0.73247,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740064796956,0.73242,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064797250,0.73242,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740064797851,0.73241,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740064798241,0.73243,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064798444,1.1108,2730.3,2729.7,8.57057]
["bitfinex-derivatives","ETHF0:USTF0",1740064798445,0.73246,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740064799148,1.1108,2730.3,2729.6,20.32650146]
["bitfinex-derivatives","ETHF0:USTF0",1740064799149,5.03884,2730.1,2729.6,20.32650146]
["bitfinex-derivatives","ETHF0:USTF0",1740064799350,0.73252,2729.7,2729.6,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064799949,1.28682,2729.7,2729.6,0.00550146]
["bitfinex-derivatives","ETHF0:USTF0",1740064800151,0.5543,2729.7,2729.6,0.73804146]
["bitfinex-derivatives","ETHF0:USTF0",1740064800454,3.2078,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064801143,3.2078,2730.1,2729.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740064801347,3.2078,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064801548,3.94021,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740064801749,1.83057,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064801945,3.7688,2730.9,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740064802150,4.3231,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740064802353,0.00550146,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064802655,0.00550146,2731.2,2730.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740064802656,3.2078,2731.0,2730.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740064802955,3.2078,2731.0,2730.3,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740064803153,1.83583146,2731.2,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740064803154,0.73229,2730.6,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740064803348,3.2078,2730.7,2730.3,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1740064803855,0.73228,2730.6,2730.3,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1740064804061,3.2078,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064804355,3.2078,2731.0,2730.5,1.83072]
["bitfinex-derivatives","ETHF0:USTF0",1740064804557,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740064804966,3.2078,2731.0,2730.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740064804967,3.2078,2731.0,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740064805163,0.73233,2730.4,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740064805362,0.73235,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064805562,3.94015,2730.4,2729.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740064805764,0.5925,2730.6,2729.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740064805958,0.73231,2730.5,2729.9,2.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740064806163,0.7323,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740064806365,3.2078,2730.7,2729.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740064806565,0.5679,2730.9,2730.0,5.03889]
["bitfinex-derivatives","ETHF0:USTF0",1740064806767,0.73224,2730.8,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740064806959,1.30011,2730.9,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740064807162,0.5679,2730.9,2730.2,1.83096]
["bitfinex-derivatives","ETHF0:USTF0",1740064807365,0.5679,2730.9,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740064807366,0.73228,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740064807664,0.73234,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740064807874,0.73227,2730.6,2730.0,1.83109]
["bitfinex-derivatives","ETHF0:USTF0",1740064808076,3.2078,2730.7,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740064808368,3.2078,2730.7,2729.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740064808565,0.73242,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740064808767,0.73245,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740064808962,0.73243,2730.1,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064809180,0.73243,2730.1,2729.8,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1740064809181,0.73243,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740064809561,0.5345,2730.2,2729.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064809868,3.2078,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064810068,3.94007,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064810773,3.7757,2730.9,2730.2,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740064810972,0.73235,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740064811170,3.2078,2730.6,2730.2,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740064811472,3.2078,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064811976,3.94007,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740064812271,3.7757,2730.9,2730.2,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740064812467,4.50791,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740064812674,3.2078,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740064813169,0.5345,2731.0,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740064813372,3.2078,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740064813867,0.73761146,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064814073,0.00550146,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064814665,0.00550146,2731.2,2730.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740064814862,0.73215,2731.1,2731.0,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740064815074,0.00550146,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064817675,3.2078,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064818865,3.2078,2732.2,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064819071,3.2078,2731.9,2731.8,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740064821176,3.2078,2732.2,2731.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740064821472,0.73188,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740064821864,3.2078,2732.2,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740064822071,3.2078,2732.2,2731.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740064822474,3.93966,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740064822669,3.2078,2732.2,2731.7,4.62992]
["bitfinex-derivatives","ETHF0:USTF0",1740064822869,3.93966,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740064823275,3.2078,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740064824978,3.2078,2733.1,2732.3,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1740064825177,3.2078,2733.1,2732.5,5.03718]
["bitfinex-derivatives","ETHF0:USTF0",1740064825379,1.1232,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064825678,3.2078,2733.8,2733.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740064826581,3.2078,2734.3,2733.7,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740064826777,0.01342781,2733.8,2733.7,6.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740064827181,3.2078,2734.3,2733.7,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740064827378,17.75030811,2734.5,2733.7,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740064827777,17.75030811,2734.5,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740064827979,17.75030811,2734.5,2734.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740064828178,17.75030811,2734.5,2734.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1740064828484,17.75030811,2734.5,2734.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740064828987,0.73121,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064829188,0.5694,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064829482,0.73119,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064829672,0.5694,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064830070,0.73116,2734.8,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740064830277,0.5694,2734.9,2734.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1740064830278,0.7312,2734.6,2734.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740064830484,0.5694,2734.9,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740064830685,0.5694,2734.9,2734.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1740064830877,0.73123,2734.5,2734.2,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740064831073,0.5694,2734.9,2734.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1740064831279,0.73117,2734.8,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740064831481,0.5694,2734.9,2734.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740064831689,3.2078,2735.1,2734.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740064831880,3.2078,2735.1,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740064832183,0.73119,2734.7,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740064832385,0.73128,2734.3,2734.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1740064832587,3.2078,2734.8,2734.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064832783,0.73131,2734.2,2734.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064834082,9.2078,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064834287,0.7315,2733.5,2733.3,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1740064834583,3.2078,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064834884,3.2078,2734.2,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740064835084,3.2078,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064835282,3.2078,2734.3,2733.6,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064835475,0.73146,2733.7,2733.6,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064835680,3.2078,2734.3,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740064835980,0.00546031,2734.4,2733.6,6.00929129]
["bitfinex-derivatives","ETHF0:USTF0",1740064836179,0.00546031,2734.4,2734.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740064836384,0.00546031,2734.4,2734.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1740064836385,0.73131,2734.2,2734.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1740064836686,0.73135,2734.1,2733.9,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1740064836986,3.2078,2734.3,2733.7,3.52643]
["bitfinex-derivatives","ETHF0:USTF0",1740064837187,3.2078,2734.3,2733.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1740064837682,3.9391,2734.3,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740064838181,3.2078,2734.3,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740064838377,3.2078,2734.3,2734.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740064838583,3.2078,2734.3,2733.7,4.62356]
["bitfinex-derivatives","ETHF0:USTF0",1740064838584,0.00546031,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064838788,0.00546031,2734.4,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740064838989,0.00546031,2734.4,2734.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064839182,0.73673031,2734.4,2734.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064839379,0.00546031,2734.4,2734.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064839585,0.73673031,2734.4,2734.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064839890,3.2078,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064840188,0.73135,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064840379,0.73135,2734.1,2733.9,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740064840581,3.2078,2734.3,2733.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1740064840791,0.73142,2733.8,2733.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1740064840985,3.7967,2734.3,2733.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1740064841188,0.73133,2734.2,2733.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1740064841486,3.7967,2734.3,2733.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1740064841688,0.73134,2734.2,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740064841886,0.73134,2734.2,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740064842085,0.5889,2734.3,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740064842288,0.5889,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064842589,0.00546031,2734.4,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740064843481,0.73672031,2734.4,2734.3,3.52528]
["bitfinex-derivatives","ETHF0:USTF0",1740064843882,0.73672031,2734.4,2734.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1740064844288,0.00546031,2734.4,2733.9,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1740064844481,0.73131,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740064844681,0.73132,2734.2,2734.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740064845388,0.00546031,2734.4,2734.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740064845587,3.2078,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064845792,0.73139,2733.9,2733.8,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1740064846288,0.73139,2733.9,2733.8,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1740064846590,0.5513,2734.2,2733.6,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064846591,0.73144,2733.7,2733.6,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064846782,0.73144,2733.7,2733.6,0.73696129]
["bitfinex-derivatives","ETHF0:USTF0",1740064848087,3.2078,2734.0,2733.6,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064848488,3.2078,2734.0,2733.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740064848887,0.5513,2734.2,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740064849079,3.2078,2734.6,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740064849080,1.27222031,2734.4,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740064849486,1.27222031,2734.4,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740064849487,0.73133,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740064849883,0.73133,2734.2,2734.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740064850089,0.73133,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740064851090,0.54096031,2734.4,2733.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1740064851392,0.73132,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740064851691,3.2078,2734.2,2733.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1740064851892,0.73138,2734.0,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740064852490,0.73144,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740064852691,0.73144,2733.7,2733.6,0.73693129]
["bitfinex-derivatives","ETHF0:USTF0",1740064852888,1.2653,2733.9,2733.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740064853095,1.26529,2733.9,2733.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740064854499,0.5339,2733.9,2733.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740064854798,0.54096031,2734.4,2733.7,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1740064854996,0.73136,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740064855796,0.54096031,2734.4,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740064855797,0.73139,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740064856395,0.73141,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740064856788,5.0361,2734.2,2733.6,2.79849129]
["bitfinex-derivatives","ETHF0:USTF0",1740064857195,0.73144,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740064857493,0.73144,2733.7,2733.6,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064858092,1.82862,2733.7,2732.9,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1740064858402,3.2078,2733.6,2733.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064858601,0.7316,2733.2,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740064858898,0.73155,2733.4,2733.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740064859101,0.73157,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740064859500,3.2078,2733.6,2733.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064859810,0.73163,2733.0,2732.9,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064860007,0.73178,2732.5,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740064860202,1.82913,2733.0,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740064860203,1.82922,2732.8,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740064860406,1.82922,2732.8,2731.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1740064860407,3.2078,2732.6,2731.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1740064860603,3.2078,2732.2,2731.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740064860800,0.73194,2731.9,2731.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064861207,0.54489129,2732.1,2731.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064861402,3.2078,2731.9,2731.6,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064861598,0.73198,2731.7,2731.6,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064862701,5.9998,2731.9,2731.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064862902,5.9998,2731.9,2730.8,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1740064862903,3.2078,2731.5,2730.8,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1740064863105,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064863508,3.2078,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064863713,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064863714,3.2078,2731.5,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740064863908,3.2078,2731.5,2731.2,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064864207,0.54489129,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064864402,0.73191,2732.0,2731.5,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1740064864604,0.7319,2732.0,2731.5,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1740064864812,0.7319,2732.0,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740064865114,0.54489129,2732.1,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740064865410,0.7319,2732.0,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740064865602,1.27676129,2732.1,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740064865799,0.54489129,2732.1,2731.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064866404,0.54489129,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740064866610,0.54489129,2732.1,2731.9,6.93191]
["bitfinex-derivatives","ETHF0:USTF0",1740064867211,0.00549129,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740064867414,1.29e-06,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740064867614,0.5463,2733.1,2732.0,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740064867912,0.73154,2733.4,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740064868113,0.73156,2733.3,2733.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064868303,3.93936,2733.3,2733.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064868505,3.2078,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064868705,0.73166,2733.0,2732.6,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1740064868907,3.2078,2733.0,2732.0,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740064869107,3.2078,2733.0,2732.5,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064869108,0.73174,2732.6,2732.5,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064869414,0.73194,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064869713,0.73194,2731.9,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740064870218,0.73201,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064870512,0.5498,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064870712,0.73198,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064870912,1.28726129,2731.8,2731.5,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1740064871416,0.00549129,2731.8,2731.7,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740064872009,3.2078,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740064872315,0.73172,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064872514,3.2078,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064872817,0.73175,2732.6,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740064873013,3.2078,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064873317,0.00549129,2732.7,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740064873518,0.73175,2732.6,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740064873711,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064873917,0.73176,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064874110,0.73722129,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064874715,0.00549129,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740064875815,0.00549129,2732.7,2732.6,6.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740064876014,1.29e-06,2732.7,2732.6,10.13954]
["bitfinex-derivatives","ETHF0:USTF0",1740064877720,1.29e-06,2732.7,2732.6,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1740064879813,0.73174,2732.6,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740064880316,0.73178,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064880529,0.73175,2732.6,2732.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740064880723,1.29e-06,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064880918,0.73171129,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740064881120,0.73175,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064881519,1.29e-06,2732.7,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740064881720,0.73179,2732.4,2732.3,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1740064882118,0.73179,2732.4,2732.3,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1740064882417,3.2078,2732.5,2732.0,23.5038]
["bitfinex-derivatives","ETHF0:USTF0",1740064882725,1.82949,2732.4,2731.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740064883022,0.73193,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740064883324,2.97529,2732.4,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740064883325,0.73191,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740064883819,1.1458,2732.4,2731.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740064884018,0.73191,2732.0,2731.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740064884223,3.2078,2732.2,2731.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740064884422,0.73192,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740064884618,3.2078,2732.2,2731.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740064884825,0.5488,2732.1,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740064885022,0.732,2731.7,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740064885319,0.73202,2731.6,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740064885826,0.73206,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064886924,1.28086,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064887828,0.5488,2731.4,2731.3,0.73758129]
["bitfinex-derivatives","ETHF0:USTF0",1740064888027,1.28086,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064889221,0.5488,2731.4,2731.3,0.73758129]
["bitfinex-derivatives","ETHF0:USTF0",1740064889617,0.5488,2731.4,2731.3,0.73756129]
["bitfinex-derivatives","ETHF0:USTF0",1740064889618,0.73206,2731.4,2731.3,0.73756129]
["bitfinex-derivatives","ETHF0:USTF0",1740064890028,0.73206,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064891030,3.2078,2731.5,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064891424,3.93984,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064891721,3.2078,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064892122,3.93983,2731.5,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064892422,3.2078,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064892823,3.93986,2731.5,2731.3,0.73756129]
["bitfinex-derivatives","ETHF0:USTF0",1740064893022,3.2078,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064893429,3.93983,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064893635,0.73206,2731.4,2731.3,0.73756129]
["bitfinex-derivatives","ETHF0:USTF0",1740064893833,3.93985,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064894127,3.2078,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064894334,3.93983,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064895029,0.73203,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064895227,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064895429,0.5693,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064895625,1.30111,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740064895824,0.5693,2732.4,2732.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064896028,0.73184,2732.2,2732.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064896230,0.73183,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740064896433,0.5693,2732.4,2732.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064896733,0.73183,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740064897132,0.5693,2732.4,2732.0,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740064897330,0.73187,2732.1,2732.0,10.13969]
["bitfinex-derivatives","ETHF0:USTF0",1740064897728,0.73187,2732.1,2732.0,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740064898034,0.5693,2732.4,2731.5,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1740064898035,0.7319,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740064898437,0.73195,2731.8,2731.7,3.93976]
["bitfinex-derivatives","ETHF0:USTF0",1740064898633,0.73195,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740064899233,3.2078,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064899536,3.2078,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740064900034,3.93962,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740064900633,0.73187,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740064900833,3.2078,2732.3,2732.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1740064901032,0.73196,2731.8,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740064901233,0.73196,2731.8,2731.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740064901234,0.73203,2731.5,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740064901540,0.73202,2731.6,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740064901928,0.5362,2731.7,2731.3,3.21329129]
["bitfinex-derivatives","ETHF0:USTF0",1740064902139,0.73205,2731.5,2731.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740064902337,0.73206,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064902540,4.52573,2731.6,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064902740,0.5362,2731.7,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064902942,0.73201,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740064903141,0.5362,2731.7,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064903345,0.5362,2731.7,2731.3,1.83568129]
["bitfinex-derivatives","ETHF0:USTF0",1740064903636,3.2078,2731.9,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740064903845,3.2078,2731.9,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740064904040,3.2078,2731.9,2731.3,3.38479129]
["bitfinex-derivatives","ETHF0:USTF0",1740064904041,0.73201,2731.6,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740064904232,0.73206,2731.4,2731.3,2.79449129]
["bitfinex-derivatives","ETHF0:USTF0",1740064904431,3.2078,2731.9,2731.3,2.79449129]
["bitfinex-derivatives","ETHF0:USTF0",1740064904638,0.73206,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064905033,3.2078,2731.6,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064905336,0.73206,2731.4,2731.3,0.73756129]
["bitfinex-derivatives","ETHF0:USTF0",1740064905743,3.2078,2731.6,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064906245,0.73203,2731.5,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740064906642,3.2078,2731.6,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064906839,0.73206,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064907742,1.27096,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064910642,0.5389,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064910945,0.5389,2731.4,2731.3,0.73758129]
["bitfinex-derivatives","ETHF0:USTF0",1740064912039,1.27096,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064914042,1.27096,2731.4,2731.3,0.73758129]
["bitfinex-derivatives","ETHF0:USTF0",1740064914043,0.5389,2731.4,2731.3,0.73758129]
["bitfinex-derivatives","ETHF0:USTF0",1740064914940,3.2078,2731.9,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740064915141,0.73197,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740064915348,0.5718,2731.9,2731.3,1.83566129]
["bitfinex-derivatives","ETHF0:USTF0",1740064915349,0.5718,2731.9,2731.4,1.83014]
["bitfinex-derivatives","ETHF0:USTF0",1740064915647,0.5718,2731.9,2731.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740064915848,0.73199,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740064916044,0.73203,2731.6,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740064916543,3.7796,2731.9,2731.3,1.83567129]
["bitfinex-derivatives","ETHF0:USTF0",1740064916753,0.5718,2731.9,2731.3,1.83567129]
["bitfinex-derivatives","ETHF0:USTF0",1740064917049,0.732,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740064917252,0.73206,2731.5,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740064917841,0.73206,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064919247,3.93986,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064919746,0.73206,2731.4,2731.3,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064920140,3.2078,2731.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064920345,0.73233,2730.4,2730.3,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1740064920545,1.83056,2730.8,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740064920742,0.5436,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064921150,0.5436,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064921463,0.54909129,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064921661,0.54909129,2730.7,2730.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740064921861,0.73227,2730.6,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740064922157,3.2078,2730.6,2730.1,3.21329129]
["bitfinex-derivatives","ETHF0:USTF0",1740064922462,3.2078,2730.6,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740064922463,0.73233,2730.4,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740064922662,0.73233,2730.4,2730.1,3.21329129]
["bitfinex-derivatives","ETHF0:USTF0",1740064922663,3.2078,2730.6,2730.1,3.94569129]
["bitfinex-derivatives","ETHF0:USTF0",1740064922859,3.94009,2730.6,2730.1,3.21329129]
["bitfinex-derivatives","ETHF0:USTF0",1740064923055,3.94009,2730.6,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740064923460,0.54909129,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064924564,0.00549129,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064927460,3.2078,2731.2,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064927669,0.5349,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064927869,0.7319,2732.1,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064928063,0.73191,2732.0,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064928265,0.5706,2732.1,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064928566,0.5706,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740064929357,0.55879129,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740064929358,0.00549129,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740064930173,0.73732129,2732.3,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740064930361,0.00549129,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740064931971,0.00549129,2732.3,2732.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740064932171,0.00549129,2732.3,2731.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740064932669,0.00549129,2732.3,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740064932871,0.00549129,2732.3,2731.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740064933066,0.73732129,2732.3,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740064933266,0.00549129,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740064933569,0.73732129,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740064933966,0.73732129,2732.3,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740064934165,0.73189,2732.1,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740064934360,0.00549129,2732.3,2731.7,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1740064934766,0.00549129,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740064934967,0.00549129,2732.3,2732.2,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1740064937066,0.73731129,2732.3,2732.2,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1740064937267,0.73188,2732.1,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740064937574,0.73194,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740064938070,3.2078,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740064938271,2.992,2732.2,2731.7,1.82995]
["bitfinex-derivatives","ETHF0:USTF0",1740064938474,0.00549129,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740064943975,0.73187,2732.2,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740064944172,0.73187,2732.2,2731.6,5.03778]
["bitfinex-derivatives","ETHF0:USTF0",1740064944173,0.73195,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740064944376,0.732,2731.7,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740064944875,3.2078,2731.8,2731.5,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064945079,0.73201,2731.6,2731.5,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064945378,2.992,2731.6,2730.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740064945580,0.5759,2731.5,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740064945778,0.7321,2731.3,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740064946178,7.3358,2731.5,2730.9,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1740064946377,0.73207,2731.4,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740064946580,8.06784,2731.5,2730.9,0.54999129]
["bitfinex-derivatives","ETHF0:USTF0",1740064946779,8.06784,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064946981,7.3358,2731.5,2730.9,0.54999129]
["bitfinex-derivatives","ETHF0:USTF0",1740064947481,6.7757,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064948073,7.50775,2731.5,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740064948276,6.7757,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064948676,2.992,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740064949077,2.992,2731.5,2731.1,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1740064949276,0.73211,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740064949482,0.73211,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064949783,0.73209,2731.4,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740064950087,0.73213,2731.2,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740064950280,6.1998,2731.5,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740064950477,0.73209,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740064950883,0.73212,2731.2,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064951078,0.73214,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064951380,0.5423,2731.2,2730.9,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064951780,0.73215,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740064951980,1.27443,2731.2,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740064952186,0.5423,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064953788,1.27443,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064954088,0.5423,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064954683,1.27441,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064954989,0.73217,2731.0,2730.9,0.73766129]
["bitfinex-derivatives","ETHF0:USTF0",1740064955189,0.73215,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740064955683,1.27442,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064956188,1.27441,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064956385,0.5423,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740064956987,0.5423,2731.2,2730.9,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064957288,0.73217,2731.0,2730.9,0.73766129]
["bitfinex-derivatives","ETHF0:USTF0",1740064957690,0.5423,2731.2,2730.9,0.73766129]
["bitfinex-derivatives","ETHF0:USTF0",1740064957691,0.5423,2731.2,2730.9,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064957890,0.73217,2731.0,2730.9,0.73766129]
["bitfinex-derivatives","ETHF0:USTF0",1740064958084,0.73217,2731.0,2730.9,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064958985,0.73217,2731.0,2730.9,0.73768129]
["bitfinex-derivatives","ETHF0:USTF0",1740064960083,0.73217,2731.0,2730.9,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064960483,0.73217,2731.0,2730.9,0.73768129]
["bitfinex-derivatives","ETHF0:USTF0",1740064961188,0.73217,2731.0,2730.9,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064961586,0.73217,2731.0,2730.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1740064961587,0.5583,2731.0,2730.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1740064961788,0.7323,2730.6,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740064961982,5.03845,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064962187,0.73239,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740064962400,0.73241,2730.1,2730.0,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1740064962891,0.73239,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740064963281,0.00549129,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064963481,0.00549129,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740064967000,0.00549129,2730.3,2730.2,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1740064967793,0.73213,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740064968097,0.5516,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740064968292,0.5516,2731.2,2730.7,6.14678]
["bitfinex-derivatives","ETHF0:USTF0",1740064968493,0.73214,2731.1,2731.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740064968694,0.73217,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740064969396,0.73215,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740064969591,0.73225,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064969796,0.73224,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740064970192,0.73226,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740064970391,2.38191,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064970392,0.73221,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740064970996,0.73219,2731.0,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740064971386,0.73221,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740064971796,0.73217,2731.1,2731.0,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740064971989,0.73218,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740064972598,0.73221,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740064972991,0.73227,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740064973292,0.73229,2730.6,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740064973496,0.73226,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740064974397,3.2078,2731.0,2730.3,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1740064974597,0.73227,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740064974799,0.73227,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064974800,3.2078,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064974998,0.7324,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740064975696,3.2078,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064975898,0.73241,2730.1,2730.0,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1740064976300,5.03865,2730.4,2729.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064976301,0.73246,2729.9,2729.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064977203,1.7172,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740064977390,0.73246,2729.9,2729.8,0.73796129]
["bitfinex-derivatives","ETHF0:USTF0",1740064977591,1.7172,2730.0,2729.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064977792,0.73246,2729.9,2729.8,0.73798129]
["bitfinex-derivatives","ETHF0:USTF0",1740064978194,0.73246,2729.9,2729.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064978394,0.73246,2729.9,2729.8,0.73798129]
["bitfinex-derivatives","ETHF0:USTF0",1740064978796,0.73246,2729.9,2729.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064980893,6.73246,2729.9,2729.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064981201,7.8312,2729.9,2729.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740064981396,0.73263,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740064981803,0.73261,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740064982202,3.21329129,2729.6,2729.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064982503,0.73265,2729.2,2729.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1740064982999,1.8318,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064983202,3.2078,2728.3,2727.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740064983499,2.781,2728.9,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740064983500,0.733,2727.9,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740064983707,0.733,2727.9,2727.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740064984006,3.94077,2728.0,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740064984303,0.00549129,2727.9,2727.3,3.76449129]
["bitfinex-derivatives","ETHF0:USTF0",1740064984511,0.73850129,2727.9,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740064984709,0.00549129,2727.9,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740064985002,0.00549129,2727.9,2727.3,3.21329129]
["bitfinex-derivatives","ETHF0:USTF0",1740064985207,3.2078,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064985398,8.9808,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064985606,0.5817,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064985903,1.31488,2727.3,2726.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064986102,0.5817,2727.3,2726.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064986298,0.5817,2727.3,2726.7,0.00369053]
["bitfinex-derivatives","ETHF0:USTF0",1740064986495,0.5817,2727.3,2727.0,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740064986706,0.5817,2727.3,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740064986910,0.5817,2727.3,2726.7,0.00369053]
["bitfinex-derivatives","ETHF0:USTF0",1740064987409,0.5817,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740064987905,0.5817,2727.3,2726.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740064988101,0.5817,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064988602,0.5817,2727.3,2727.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740064988805,0.5817,2727.3,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740064989001,0.5817,2727.3,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740064989206,0.5817,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064989411,1.31488,2727.3,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740064989603,0.5817,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064989808,1.31487,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064990005,0.5817,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064990207,6.1998,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064990600,0.73316,2727.3,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740064990801,6.1998,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064991301,0.73318,2727.3,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740064991508,6.1998,2727.4,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740064992001,0.73317,2727.3,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740064992419,0.7332,2727.2,2726.9,6.93325]
["bitfinex-derivatives","ETHF0:USTF0",1740064992711,0.73323,2727.1,2726.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740064992898,0.5578,2727.1,2726.9,6.93324]
["bitfinex-derivatives","ETHF0:USTF0",1740064993097,0.5578,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740064993304,3.2078,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064993905,0.73309,2727.6,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740064994301,0.5578,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064994604,0.5578,2727.7,2726.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1740064994810,0.73311,2727.5,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740064995210,0.73311,2727.5,2727.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1740064995211,0.73319,2727.2,2727.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1740064995401,0.73319,2727.2,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740064995808,0.73319,2727.2,2726.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064995809,3.2078,2727.5,2726.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064996008,6.1998,2727.5,2726.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064996207,0.73318,2727.3,2726.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064996407,6.93292,2727.5,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740064996610,6.1998,2727.5,2726.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740064996816,0.73327,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064997315,3.2078,2727.2,2726.7,0.73700053]
["bitfinex-derivatives","ETHF0:USTF0",1740064997618,3.2078,2727.2,2726.7,0.00369053]
["bitfinex-derivatives","ETHF0:USTF0",1740064997819,3.2078,2727.2,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740064998012,3.2078,2727.2,2726.7,0.00369053]
["bitfinex-derivatives","ETHF0:USTF0",1740064998519,0.73328,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740064998813,0.73324,2727.0,2726.7,0.00369053]
["bitfinex-derivatives","ETHF0:USTF0",1740064999017,0.73327,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740064999212,3.2078,2727.2,2726.7,0.00369053]
["bitfinex-derivatives","ETHF0:USTF0",1740064999213,0.73329,2726.8,2726.7,0.00369053]
["bitfinex-derivatives","ETHF0:USTF0",1740064999516,0.73329,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064999517,3.5491,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064999713,0.5626,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740064999923,0.73341,2726.4,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740065000616,3.2078,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065001019,3.2078,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065001318,3.2078,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065001519,3.2078,2726.6,2726.0,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1740065001719,3.2078,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065002411,3.2078,2726.6,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065002412,0.73339,2726.5,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065002611,3.2078,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065002612,0.73344,2726.3,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065002818,3.2078,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065003019,0.7334,2726.5,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740065003215,0.7334,2726.5,2725.9,5.04161]
["bitfinex-derivatives","ETHF0:USTF0",1740065003417,3.2078,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065004218,0.73346,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740065004421,0.73346,2726.2,2725.6,12.33012]
["bitfinex-derivatives","ETHF0:USTF0",1740065004715,0.73346,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740065005023,0.73345,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065005218,6.1998,2726.3,2725.6,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1740065005418,2.992,2726.3,2725.6,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1740065005618,0.73346,2726.2,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740065006117,0.7335,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740065006420,6.1998,2726.3,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740065006623,6.1998,2726.3,2725.6,8.91109]
["bitfinex-derivatives","ETHF0:USTF0",1740065007018,6.1998,2726.3,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740065007019,0.73349,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740065007221,0.73348,2726.2,2725.7,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1740065007429,6.1998,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065007615,6.93323,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065007816,6.1998,2726.3,2725.6,8.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740065008016,3.2078,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065008220,0.73374,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065008419,2.781,2725.5,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740065008619,2.781,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065008819,0.73381,2724.9,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740065009018,3.2078,2725.0,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740065009322,3.2078,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740065009723,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065009924,0.73385,2724.8,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740065010424,6.1998,2724.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065010623,2.992,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065010832,3.7988,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740065010833,0.591,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740065011926,2.992,2725.0,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740065011927,2.992,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065012122,2.992,2725.0,2724.1,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1740065012324,3.2078,2724.9,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740065012625,6.1998,2724.9,2724.2,1.83499]
["bitfinex-derivatives","ETHF0:USTF0",1740065012818,2.992,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740065013431,0.73385,2724.8,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740065013625,0.73387,2724.7,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740065013826,0.5469,2724.7,2724.1,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1740065014420,0.5469,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065014629,1.31347,2725.1,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740065014831,0.5797,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065015030,0.73379,2725.0,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740065015232,0.5797,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065015433,0.5797,2725.1,2724.4,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1740065015724,0.5797,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740065017034,0.5469,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740065017330,2.992,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740065018327,2.992,2725.3,2725.2,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1740065019030,0.00550156,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065020732,0.00550156,2725.6,2725.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065020933,0.00550156,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065020934,3.2078,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065021137,0.73382,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065021333,2.992,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065021532,2.992,2725.1,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740065021533,0.73379,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740065021734,2.992,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065021933,2.992,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740065022239,0.73378,2725.0,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740065022625,2.992,2725.1,2724.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740065022835,2.992,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740065023636,3.72575,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740065023835,2.992,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740065024034,2.992,2725.1,2724.6,1.83472]
["bitfinex-derivatives","ETHF0:USTF0",1740065024035,8.9808,2725.1,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740065024342,0.5674,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065024546,0.5674,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740065025045,5.9888,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740065025241,3.2078,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740065027346,0.7337,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740065027543,0.5822,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740065027745,1.31587,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740065028348,0.5822,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740065028847,3.2078,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740065029055,0.00550156,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065029741,0.00550156,2725.6,2725.5,3.94144]
["bitfinex-derivatives","ETHF0:USTF0",1740065029742,1.56e-06,2725.6,2725.5,3.94144]
["bitfinex-derivatives","ETHF0:USTF0",1740065029943,1.56e-06,2725.6,2725.5,12.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740065030254,1.56e-06,2725.6,2725.5,6.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740065030953,1.56e-06,2725.6,2725.5,3.94144]
["bitfinex-derivatives","ETHF0:USTF0",1740065031151,1.56e-06,2725.6,2725.5,6.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740065031449,0.73362156,2725.6,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740065031649,0.73364,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740065031856,0.73366,2725.5,2725.3,0.73919156]
["bitfinex-derivatives","ETHF0:USTF0",1740065032149,2.99200156,2725.6,2725.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065032355,2.99200156,2725.6,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740065032555,2.99046248,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065032953,3.72408248,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065033153,3.72408248,2725.6,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740065033354,2.99046248,2725.6,2725.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065033760,2.99046248,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065034051,3.72409248,2725.6,2725.3,0.73918156]
["bitfinex-derivatives","ETHF0:USTF0",1740065034250,2.99046248,2725.6,2725.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065034851,2.99046248,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065035050,2.99046248,2725.6,2725.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065035361,2.99046248,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065036658,0.00550156,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740065037557,0.00550156,2725.7,2725.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065037961,0.73363,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740065038157,0.73365,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740065038359,0.00550156,2725.7,2725.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065039058,0.73366,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740065040259,0.73366,2725.5,2725.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065040260,0.73367,2725.4,2725.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065040465,0.73379,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740065041169,0.566,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740065043859,0.566,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740065044057,1.29978,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740065044355,3.2078,2725.2,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740065044556,0.5632,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740065044957,0.73374,2725.2,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740065045658,3.771,2725.3,2724.6,4.61369]
["bitfinex-derivatives","ETHF0:USTF0",1740065045858,3.771,2725.3,2724.7,1.83463]
["bitfinex-derivatives","ETHF0:USTF0",1740065046054,0.73377,2725.1,2724.7,1.83463]
["bitfinex-derivatives","ETHF0:USTF0",1740065046261,3.771,2725.3,2724.6,4.61369]
["bitfinex-derivatives","ETHF0:USTF0",1740065046451,3.771,2725.3,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740065046452,0.73374,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740065046856,4.50471,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740065047063,1.83432,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065047264,0.73388,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740065047453,0.73389,2724.6,2724.5,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1740065047656,0.73395,2724.4,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740065047852,0.73402,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065048051,2.99046248,2724.2,2723.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740065048251,2.99046248,2724.2,2723.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740065048252,3.2078,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065048460,1.83491,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065048461,3.2078,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065048768,0.73408,2723.9,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740065048958,0.73411,2723.8,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740065049460,2.99046248,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065049662,2.99046248,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740065050358,2.99046248,2723.9,2723.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1740065050557,2.99046248,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740065051152,2.99046248,2723.9,2723.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1740065052060,2.99046248,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740065052858,0.73411,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065053057,2.99046248,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740065053963,0.00550156,2724.2,2723.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1740065054263,0.00550156,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740065055362,0.00550156,2724.2,2723.6,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1740065055562,0.73412,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065055775,0.5712,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740065056863,0.73403,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740065057165,0.00550156,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740065058364,3.7956,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740065058960,3.7956,2724.9,2724.4,1.83481]
["bitfinex-derivatives","ETHF0:USTF0",1740065058961,0.73386,2724.7,2724.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740065059167,3.7956,2724.9,2724.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740065059371,0.73391,2724.5,2724.4,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1740065059566,0.73391,2724.5,2724.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065060464,2.779,2724.8,2724.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065060865,0.73385,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065061073,3.80110156,2724.9,2724.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065061468,4.53492156,2724.9,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740065061670,4.53492156,2724.9,2724.4,1.12960156]
["bitfinex-derivatives","ETHF0:USTF0",1740065061973,3.80110156,2724.9,2724.4,1.12960156]
["bitfinex-derivatives","ETHF0:USTF0",1740065062272,0.73383,2724.8,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065062973,3.80110156,2724.9,2724.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065063173,0.73387,2724.7,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065063373,0.73389,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065063568,3.80110156,2724.9,2724.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065063872,4.53492156,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740065064170,3.80110156,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740065064375,12.57910156,2724.9,2724.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065064571,0.73391,2724.5,2724.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065064876,6.57910156,2724.9,2724.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065065061,0.73391,2724.5,2724.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065065261,3.94171,2724.5,2724.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065066563,0.73417,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065066767,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065067273,0.73406,2724.0,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740065067465,0.73406,2724.0,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740065067668,0.73404,2724.1,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740065067870,0.73405,2724.0,2723.4,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740065068074,0.73405,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065068267,3.9418,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065068474,3.2078,2724.2,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740065068670,2.99046248,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740065069176,2.99046248,2724.3,2723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740065069475,3.7481,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065069672,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065069973,3.2078,2724.5,2723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740065070177,3.2078,2724.5,2723.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740065070578,0.734,2724.2,2723.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740065070876,3.2078,2724.5,2723.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740065071278,0.73398,2724.3,2723.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740065071473,3.2078,2724.5,2723.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740065071973,3.2078,2724.5,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740065072178,3.2078,2724.2,2723.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740065072477,3.2078,2724.2,2723.0,8.01756]
["bitfinex-derivatives","ETHF0:USTF0",1740065072670,0.73414,2723.7,2723.6,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740065072869,0.73411,2723.8,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740065073067,3.2078,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065073278,0.73412,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065073581,3.2078,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065073778,3.2078,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740065073982,3.94187,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740065074175,0.5609,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740065074382,3.2078,2724.5,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740065074584,3.7687,2724.5,2723.8,5.04306]
["bitfinex-derivatives","ETHF0:USTF0",1740065074782,0.5609,2724.5,2723.9,1.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740065074981,0.5609,2724.5,2723.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740065075190,0.5609,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740065075383,0.73387,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740065075679,3.7646,2724.8,2724.1,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740065075680,3.7646,2724.8,2724.1,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740065075886,3.7646,2724.8,2724.1,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1740065075887,3.2078,2724.8,2724.1,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1740065076182,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065078173,3.2078,2724.8,2724.2,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1740065078377,3.2078,2724.8,2724.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740065078689,3.94165,2724.8,2724.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740065078983,0.73387,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065079173,3.2078,2724.8,2724.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740065079375,3.94164,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065079579,3.2078,2724.8,2724.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740065079979,0.73387,2724.7,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065080185,0.00550156,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065080384,0.564,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065080780,3.2078,2724.4,2723.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740065080979,3.2078,2724.4,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740065081178,0.73402,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740065081483,3.2078,2724.4,2723.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740065081879,6.19826248,2724.4,2723.6,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740065082079,0.73407,2724.0,2723.6,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740065082286,1.83493,2724.3,2723.6,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740065082785,0.73405,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740065082986,0.73412,2723.8,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740065083281,0.5925,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740065083585,0.5925,2723.9,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740065083586,0.73412,2723.8,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740065084080,0.73412,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065084284,0.73412,2723.8,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740065084484,0.73412,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065084683,0.5925,2723.9,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740065084984,0.73412,2723.8,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740065085187,0.5925,2723.9,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740065085484,0.73411,2723.8,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740065085680,0.5925,2723.9,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740065085883,0.5925,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065086084,0.7341,2723.8,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740065086581,0.7341,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740065086777,0.7341,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065086778,0.5925,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740065086983,3.2078,2724.1,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740065086984,0.73406,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740065087187,0.73406,2724.0,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740065087386,0.73405,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740065087784,3.2078,2724.1,2723.5,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740065087988,0.5416,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065088188,0.73406,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740065088387,3.2078,2724.1,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740065088588,0.73407,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740065088788,3.94183,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740065089091,2.99046248,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740065089491,2.99046248,2724.4,2724.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740065089692,0.73399,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740065089887,2.99046248,2724.4,2724.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740065090093,0.73396,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740065090293,3.2078,2724.7,2724.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740065090490,0.73396,2724.4,2724.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740065090692,6.19826248,2724.7,2724.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740065090888,6.19826248,2724.7,2724.1,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740065091092,0.73396,2724.4,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740065091292,0.7339,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065091491,3.72434248,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065091694,0.73386,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065091891,0.5835,2724.8,2724.3,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1740065092190,0.5835,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065092392,1.31733,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065092595,0.73391,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065093091,0.5835,2724.8,2724.1,5.60044]
["bitfinex-derivatives","ETHF0:USTF0",1740065093392,0.5835,2724.8,2724.1,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740065093596,0.73388,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740065093796,1.31734,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065093997,0.73388,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740065094292,0.5835,2724.8,2724.2,2.39799]
["bitfinex-derivatives","ETHF0:USTF0",1740065094588,0.7339,2724.6,2724.5,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740065094795,0.5835,2724.8,2724.1,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740065094992,0.73396,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740065095385,0.5835,2724.8,2724.1,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740065095694,0.73392,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740065096193,0.5835,2724.8,2724.2,1.83499]
["bitfinex-derivatives","ETHF0:USTF0",1740065096394,0.73387,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065096798,0.73391,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065097601,0.5835,2724.8,2724.2,1.83499]
["bitfinex-derivatives","ETHF0:USTF0",1740065097800,0.5835,2724.8,2724.1,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740065097994,0.5835,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065098497,1.31735,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065098799,0.5835,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065099303,0.00550156,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740065099805,1.56e-06,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740065100004,1.56e-06,2724.9,2724.8,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1740065100299,3.2078,2725.9,2724.8,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1740065100498,3.2078,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740065100899,1.1351,2726.5,2725.6,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1740065101100,1.1351,2726.5,2725.8,5.04166]
["bitfinex-derivatives","ETHF0:USTF0",1740065101401,0.73342,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065101597,0.00550156,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740065102396,1.56e-06,2726.4,2726.3,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1740065102795,1.56e-06,2726.4,2726.3,6.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740065103707,1.56e-06,2726.4,2726.3,12.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740065103897,1.56e-06,2726.4,2726.3,6.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740065105898,1.56e-06,2726.4,2726.3,12.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740065107795,3.2078,2727.5,2726.3,11.9818]
["bitfinex-derivatives","ETHF0:USTF0",1740065108004,3.2078,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740065108199,3.2078,2727.8,2727.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740065108504,0.73309,2727.6,2727.3,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1740065108710,0.73306,2727.7,2727.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740065108901,3.2078,2727.8,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740065109103,3.2078,2727.8,2727.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740065109104,3.21330156,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740065109409,3.21330156,2727.8,2726.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740065109601,3.2078,2727.4,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740065109802,3.2078,2727.4,2726.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740065109803,0.59,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740065110104,3.2078,2727.4,2727.0,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065111305,3.2078,2727.1,2727.0,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065111608,3.94103,2727.1,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740065111903,0.59,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740065112300,0.5393,2727.3,2726.6,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1740065112499,1.27248,2727.3,2726.6,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1740065112696,0.5393,2727.3,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065112902,3.2078,2727.2,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065113201,0.5393,2727.3,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065113698,3.941,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740065113899,3.2078,2727.2,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065114107,0.73323,2727.1,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740065114301,0.73328,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740065114495,3.2078,2727.2,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065114701,0.73325,2727.0,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740065114909,0.73325,2727.0,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065115107,0.73326,2727.0,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740065115308,0.73327,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740065115609,0.5739,2726.9,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065115903,0.73329,2726.8,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065116099,1.27349,2726.8,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065116502,0.5402,2726.8,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065116708,1.27349,2726.8,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065117212,3.7817,2726.9,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065117402,0.73329,2726.8,2726.7,0.73881156]
["bitfinex-derivatives","ETHF0:USTF0",1740065118002,4.51497,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740065118206,3.7817,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740065118917,3.94099,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740065119109,3.2078,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740065119604,3.2078,2727.2,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065120106,0.73329,2726.8,2726.7,0.73881156]
["bitfinex-derivatives","ETHF0:USTF0",1740065120303,0.73326,2727.0,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740065120507,0.73329,2726.8,2726.7,0.73879156]
["bitfinex-derivatives","ETHF0:USTF0",1740065120808,0.73329,2726.8,2726.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065121207,0.73353,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740065121403,2.77,2726.5,2725.7,5.04174]
["bitfinex-derivatives","ETHF0:USTF0",1740065121604,3.3202,2726.5,2725.8,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1740065121804,3.3202,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065122002,0.5502,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065122806,6.55100156,2726.7,2726.0,5.04158]
["bitfinex-derivatives","ETHF0:USTF0",1740065123012,6.55100156,2726.7,2726.0,6.19488]
["bitfinex-derivatives","ETHF0:USTF0",1740065123214,0.73339,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740065123609,6.55100156,2726.7,2726.0,2.98708]
["bitfinex-derivatives","ETHF0:USTF0",1740065123809,6.55100156,2726.7,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740065123810,0.73338,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740065124106,0.73342,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740065124306,6.55100156,2726.7,2726.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740065124504,0.00550156,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065125317,3.2078,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740065126013,5.9778,2727.8,2726.9,1.83313]
["bitfinex-derivatives","ETHF0:USTF0",1740065126212,3.2078,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740065127512,0.00550156,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065127719,0.00550156,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065128112,0.00550156,2728.0,2727.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740065128617,3.2078,2728.6,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740065128815,3.2078,2728.6,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740065129014,3.2078,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740065129214,3.2078,2728.6,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740065129515,0.5736,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065129817,3.31570156,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740065130116,0.54570156,2728.8,2728.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1740065130319,0.54570156,2728.8,2728.5,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065130512,0.73281,2728.6,2728.5,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065131117,0.5747,2728.6,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740065131312,0.5747,2728.6,2727.6,29.2878]
["bitfinex-derivatives","ETHF0:USTF0",1740065131514,0.73292,2728.2,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740065131716,3.2078,2728.4,2727.6,23.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740065131919,3.2078,2728.1,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740065132315,3.2078,2728.1,2727.6,20.34250156]
["bitfinex-derivatives","ETHF0:USTF0",1740065132510,0.5551,2728.0,2727.6,0.73857156]
["bitfinex-derivatives","ETHF0:USTF0",1740065132814,0.5551,2728.0,2727.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065132815,1.28809,2728.0,2727.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065133009,1.28807,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065133219,1.28807,2728.0,2727.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065133220,0.5551,2728.0,2727.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065133615,0.73302,2727.9,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740065134323,0.5551,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065134324,1.28808,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065134513,0.5551,2728.0,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740065134714,0.5551,2728.0,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065135019,0.73303,2727.8,2727.6,0.73856156]
["bitfinex-derivatives","ETHF0:USTF0",1740065135215,1.28808,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065135417,0.5551,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065135610,0.5551,2728.0,2727.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065135811,0.73301,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065136019,1.28808,2728.0,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065136225,0.5551,2728.0,2727.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065136618,0.73304,2727.8,2727.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065136819,0.73302,2727.9,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740065137117,0.73302,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065137811,0.73302,2727.9,2727.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065138015,0.5551,2728.0,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065138215,0.73301,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065138730,0.73301,2727.9,2727.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065139422,0.73305,2727.7,2727.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065140116,0.73305,2727.7,2726.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740065140117,0.73329,2726.8,2726.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740065140323,0.73338,2726.5,2726.0,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740065140517,0.73338,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740065140914,3.2078,2726.8,2726.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740065141222,0.00550156,2726.7,2726.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740065141418,0.73338,2726.5,2726.1,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740065141618,0.00550156,2726.7,2726.1,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740065141916,0.00550156,2726.7,2726.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740065142321,0.7334,2726.5,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740065142623,0.7334,2726.5,2726.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740065142915,0.00550156,2726.7,2726.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740065143129,3.94124,2726.3,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740065143319,3.91190156,2726.7,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065143320,7.11970156,2726.7,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065143817,0.73339,2726.5,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065144121,0.73344,2726.3,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065144320,7.11970156,2726.7,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065144321,3.2078,2726.4,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065144522,0.73347,2726.2,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740065144713,3.2078,2726.4,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065144913,3.94122,2726.4,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740065145118,3.94122,2726.4,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065145321,3.94122,2726.4,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065145517,3.2078,2726.4,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065145720,3.2078,2726.4,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065146115,3.2078,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065146431,3.94122,2726.4,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740065146620,0.73344,2726.3,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065147119,0.73349,2726.1,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065147323,0.73347,2726.2,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740065147523,3.2078,2726.4,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065147725,0.73347,2726.2,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740065148024,0.73347,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740065148225,0.73347,2726.2,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065148425,0.73347,2726.2,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740065148726,0.73344,2726.3,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065148925,0.73344,2726.3,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065149221,3.2078,2726.4,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065149425,0.73351,2726.0,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740065149622,3.2078,2726.4,2725.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740065149825,0.73356,2725.8,2725.7,6.93358]
["bitfinex-derivatives","ETHF0:USTF0",1740065150216,0.73356,2725.8,2725.7,6.93357]
["bitfinex-derivatives","ETHF0:USTF0",1740065150522,0.73356,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740065150723,3.2078,2726.1,2725.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740065150925,0.73364,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065151218,0.73366,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740065151626,0.73363,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065151817,3.2078,2725.8,2725.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740065152325,0.73367,2725.4,2725.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740065152521,3.2078,2725.8,2725.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740065152522,5.04175,2725.8,2725.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740065152829,3.2078,2725.8,2725.0,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1740065153023,6.19826248,2725.8,2725.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740065153224,0.73371,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740065153426,3.2078,2725.5,2724.9,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740065153618,0.5913,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740065154124,3.2078,2725.5,2724.9,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1740065154330,0.73369,2725.4,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740065154628,3.2078,2725.5,2724.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740065154629,3.21330156,2725.5,2724.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740065155026,0.73369,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740065155220,3.21330156,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740065155417,0.73369,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740065155627,3.21330156,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740065156023,0.73368,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740065156225,3.21330156,2725.5,2725.0,1.83445]
["bitfinex-derivatives","ETHF0:USTF0",1740065156428,3.94696156,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740065156732,3.21330156,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740065157029,3.21330156,2725.5,2725.0,1.83445]
["bitfinex-derivatives","ETHF0:USTF0",1740065157030,3.21330156,2725.5,2724.9,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1740065157232,0.73369,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740065157429,3.21330156,2725.5,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740065157430,0.73374,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740065157826,3.21330156,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065158026,0.73388,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065158230,3.2078,2725.0,2724.4,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1740065158433,0.73386,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740065158629,1.6586,2724.9,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740065158630,0.73383,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740065158823,0.73383,2724.8,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740065159024,1.6586,2724.9,2724.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740065159329,1.27803,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740065159527,0.5442,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740065162030,0.00550156,2725.5,2724.6,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740065162235,1.56e-06,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740065162434,0.29517363,2726.6,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740065162435,3.98366996,2726.9,2725.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740065162635,0.5414,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065162936,0.5414,2726.5,2725.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1740065163139,3.2078,2726.4,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740065163340,3.2078,2726.4,2725.6,5.04185]
["bitfinex-derivatives","ETHF0:USTF0",1740065163540,0.7335,2726.1,2725.9,0.73903156]
["bitfinex-derivatives","ETHF0:USTF0",1740065163935,3.21330156,2726.4,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065163936,0.73351,2726.0,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065164239,3.21330156,2726.4,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065164435,0.73347,2726.2,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740065164637,0.73347,2726.2,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065164638,3.21330156,2726.4,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065165435,3.21330156,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065165638,3.94672156,2726.4,2726.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740065166138,3.94672156,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065166139,3.21330156,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065166335,3.21330156,2726.4,2726.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740065166529,0.73345,2726.3,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065166729,3.21330156,2726.4,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065166932,3.21330156,2726.4,2726.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740065167127,3.21330156,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065167530,3.21330156,2726.4,2726.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740065167732,0.73344,2726.3,2726.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740065168239,3.21330156,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065169736,3.21330156,2726.4,2726.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740065169939,0.73346,2726.2,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740065170135,0.73351,2726.0,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065170341,3.94131,2726.0,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065170749,3.2078,2726.0,2725.2,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1740065170936,0.73368,2725.4,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740065171337,3.2078,2725.7,2725.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740065171532,0.73369,2725.4,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740065171733,3.2078,2725.7,2725.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740065171934,0.73367,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740065172147,0.73368,2725.4,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740065172349,0.73371,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740065173044,0.7337,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740065173447,3.94149,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740065173638,3.2078,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740065173839,0.7337,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740065174243,0.73372,2725.2,2725.1,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1740065174440,3.2078,2725.4,2724.9,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740065174640,0.73379,2725.0,2724.8,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1740065174846,3.2078,2725.4,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740065174847,0.73381,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740065175051,0.73381,2724.9,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740065175649,0.73392,2724.5,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740065175848,3.7556,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065176038,0.5428,2724.7,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740065176240,0.5428,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065176544,0.73392,2724.5,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740065176744,0.5428,2724.7,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740065177047,0.5428,2724.7,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740065177248,0.5428,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065177448,0.73393,2724.5,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740065177647,0.73395,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740065177846,0.5428,2724.7,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740065178043,0.5428,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065178237,0.73394,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740065178442,1.27668,2724.7,2724.0,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1740065178646,0.5428,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065178848,3.7556,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065179149,3.7556,2724.8,2724.2,5.04275]
["bitfinex-derivatives","ETHF0:USTF0",1740065179347,0.73387,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740065179648,0.73386,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740065179842,3.7556,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065180045,0.73389,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740065180448,0.73387,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740065180740,3.7556,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065180938,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065182253,3.2078,2724.8,2724.7,6.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740065183043,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065183239,0.00550156,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740065183552,0.00550156,2725.1,2725.0,6.93378]
["bitfinex-derivatives","ETHF0:USTF0",1740065183852,0.00550156,2725.1,2725.0,10.14158]
["bitfinex-derivatives","ETHF0:USTF0",1740065184154,3.2078,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065184842,0.5793,2725.9,2725.1,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1740065184843,0.5793,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740065185057,5.9738,2726.4,2725.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1740065185245,3.21330156,2726.1,2725.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065185549,0.73355,2725.9,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740065185749,0.73355,2725.9,2725.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065185750,0.73352,2726.0,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740065186250,3.21330156,2726.1,2725.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065186446,0.73352,2726.0,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740065186652,3.21330156,2726.1,2725.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065186953,3.21330156,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740065187653,0.00550156,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740065187847,3.2078,2726.5,2725.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740065188046,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065188252,0.5432,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740065188953,3.2078,2727.1,2726.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740065189256,0.00550156,2727.1,2726.5,5.61062]
["bitfinex-derivatives","ETHF0:USTF0",1740065189446,0.00550156,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740065197153,0.00550156,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740065197948,3.49347522,2728.3,2727.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740065198249,3.2078,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065198453,1.83224,2728.3,2727.5,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1740065198763,0.73299,2728.0,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065199253,0.73301,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065199449,3.2078,2728.1,2727.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065199450,0.73299,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740065199757,3.2078,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065200054,3.2078,2728.1,2727.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065200255,3.94076,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065200955,0.73297,2728.0,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065201543,0.73303,2727.8,2727.7,0.73854156]
["bitfinex-derivatives","ETHF0:USTF0",1740065201850,3.94083,2727.8,2727.7,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065203341,0.73319,2727.2,2727.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740065203643,3.2078,2727.4,2726.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740065203843,0.73316,2727.3,2726.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740065204052,0.73323,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740065204654,3.2078,2727.3,2726.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065204855,3.2078,2727.3,2726.8,0.73878156]
["bitfinex-derivatives","ETHF0:USTF0",1740065204856,0.73326,2727.0,2726.8,0.73878156]
["bitfinex-derivatives","ETHF0:USTF0",1740065205057,3.2078,2727.3,2726.8,0.73878156]
["bitfinex-derivatives","ETHF0:USTF0",1740065205455,0.73327,2726.9,2726.8,0.73878156]
["bitfinex-derivatives","ETHF0:USTF0",1740065205751,3.2078,2727.3,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740065205952,0.73324,2727.0,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740065206155,0.73326,2727.0,2726.8,0.73878156]
["bitfinex-derivatives","ETHF0:USTF0",1740065206455,0.73326,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065206660,0.73326,2727.0,2726.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065206853,0.73327,2726.9,2726.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065207156,0.5363,2727.1,2726.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065207355,0.5363,2727.1,2726.8,0.73878156]
["bitfinex-derivatives","ETHF0:USTF0",1740065207558,0.5363,2727.1,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740065207746,0.73324,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740065208151,0.5363,2727.1,2726.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065208349,0.5854,2727.2,2726.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065208654,0.73327,2726.9,2726.8,0.73878156]
["bitfinex-derivatives","ETHF0:USTF0",1740065208857,0.73323,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740065209156,0.5854,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740065209859,3.2078,2727.3,2726.8,3.34750156]
["bitfinex-derivatives","ETHF0:USTF0",1740065210055,3.2078,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740065210954,3.94096,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740065211760,3.2078,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740065212857,3.94086,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065213058,3.2078,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065213263,3.2078,2727.7,2727.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740065213452,0.7331,2727.6,2727.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740065213659,0.73312,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740065214068,3.2078,2727.7,2727.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740065214366,0.73309,2727.6,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065214664,3.94087,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065215163,3.2078,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065215371,3.94085,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065215863,0.5671,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740065216166,3.2078,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065216372,3.94078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065216861,3.2078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065217267,3.94077,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065218469,3.2078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065218763,3.2078,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065218967,0.73314,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740065220772,0.73315,2727.4,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740065220971,0.73313,2727.5,2727.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740065222066,0.5883,2727.8,2727.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1740065222273,3.94083,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065223471,3.2078,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065223772,0.58000156,2728.2,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065223773,3.78780156,2728.2,2727.8,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1740065223975,1.31292156,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740065224267,1.31292156,2728.2,2727.7,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1740065224268,0.58000156,2728.2,2727.7,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1740065224466,3.2078,2728.0,2727.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740065224669,0.7331,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740065224876,3.2078,2727.7,2727.0,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1740065225071,3.94088,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065225272,3.2078,2727.7,2727.2,4.59197]
["bitfinex-derivatives","ETHF0:USTF0",1740065225470,5.04044,2727.7,2727.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1740065225671,3.2078,2727.7,2727.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1740065225869,0.73314,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740065226172,5.04047,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065226372,0.73317,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740065226574,5.62897,2727.7,2727.0,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740065226873,3.7963,2727.7,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065227171,0.7332,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740065227377,0.73317,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740065227976,3.2078,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065228176,3.2078,2727.4,2726.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065228470,0.73327,2726.9,2726.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065229275,1.31977,2726.9,2726.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065229676,0.73345,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065229972,3.2078,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065230274,0.73345,2726.3,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740065230477,3.2078,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065230974,3.21330156,2726.5,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740065231174,3.21330156,2726.5,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740065231369,0.73349,2726.1,2725.9,3.94682156]
["bitfinex-derivatives","ETHF0:USTF0",1740065231572,3.21330156,2726.5,2725.9,3.21330156]
["bitfinex-derivatives","ETHF0:USTF0",1740065231775,3.21330156,2726.5,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740065231970,0.73345,2726.3,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740065232171,3.21330156,2726.5,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740065232375,0.73345,2726.3,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740065233072,3.21330156,2726.5,2725.9,3.21330156]
["bitfinex-derivatives","ETHF0:USTF0",1740065233273,0.00550156,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065235076,0.7332,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740065235384,4.3177,2727.3,2726.6,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1740065235577,1.1099,2727.3,2726.3,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1740065235878,0.73328,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740065236183,0.7333,2726.8,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740065236784,0.7333,2726.8,2726.3,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740065236785,3.2078,2726.8,2726.3,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740065236982,3.2078,2726.5,2725.9,3.21330156]
["bitfinex-derivatives","ETHF0:USTF0",1740065237285,0.73339,2726.5,2725.9,5.04714156]
["bitfinex-derivatives","ETHF0:USTF0",1740065237474,0.73341,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740065237683,3.2078,2726.5,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065237872,1.83331,2726.7,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065238072,0.73342,2726.4,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065238271,0.5811,2726.6,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065238481,0.73345,2726.3,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065238681,0.73345,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740065238981,0.73348,2726.2,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740065239173,0.73348,2726.2,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065239174,0.73349,2726.1,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740065239374,3.2078,2726.5,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065239680,0.73347,2726.2,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065240082,5.9648,2726.5,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065240385,2.757,2726.5,2725.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065240981,0.73344,2726.3,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740065241283,0.73346,2726.2,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065241483,3.2078,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065241684,3.94109,2726.8,2726.7,6.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740065242073,3.2078,2726.8,2726.7,6.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740065242486,0.56180156,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740065243079,0.00550156,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740065243379,0.73871156,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740065243987,0.00550156,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740065245483,1.177,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065245784,3.2078,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065245985,3.9407,2728.3,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740065246289,3.2078,2728.3,2727.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740065246480,0.73295,2728.1,2727.9,0.73848156]
["bitfinex-derivatives","ETHF0:USTF0",1740065246686,0.73293,2728.2,2727.9,0.73848156]
["bitfinex-derivatives","ETHF0:USTF0",1740065246886,0.73293,2728.2,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065247089,3.2078,2728.3,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065247281,0.73293,2728.2,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065247486,3.2078,2728.3,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065247487,0.73294,2728.1,2727.9,0.73848156]
["bitfinex-derivatives","ETHF0:USTF0",1740065247788,3.2078,2728.3,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065248087,0.73296,2728.1,2727.9,0.73850156]
["bitfinex-derivatives","ETHF0:USTF0",1740065248278,0.541,2728.2,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065248481,0.73295,2728.1,2727.9,0.73849156]
["bitfinex-derivatives","ETHF0:USTF0",1740065248680,1.27393,2728.2,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065248887,0.73296,2728.1,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065249090,1.27393,2728.2,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065249389,0.541,2728.2,2727.9,0.73848156]
["bitfinex-derivatives","ETHF0:USTF0",1740065249588,1.27394,2728.2,2727.9,0.73848156]
["bitfinex-derivatives","ETHF0:USTF0",1740065249783,0.541,2728.2,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740065249983,0.541,2728.2,2727.9,0.73848156]
["bitfinex-derivatives","ETHF0:USTF0",1740065250188,0.73297,2728.1,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065250389,0.541,2728.2,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065250593,0.73297,2728.1,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065250786,3.94077,2728.0,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065251083,3.7477,2728.0,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740065251292,3.7477,2728.0,2727.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740065251493,3.7477,2728.0,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740065251787,3.7477,2728.0,2727.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740065251989,0.73308,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065252189,0.73308,2727.7,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740065252386,0.73308,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740065252589,0.73313,2727.4,2727.3,0.73864156]
["bitfinex-derivatives","ETHF0:USTF0",1740065252789,0.73313,2727.4,2727.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065253493,3.94093,2727.4,2727.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065255897,0.73328,2726.9,2726.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740065256092,2.755,2727.2,2726.4,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1740065256299,3.4882,2727.2,2726.6,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1740065256495,2.755,2727.2,2726.6,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1740065256797,0.5561,2727.3,2726.7,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1740065256999,0.5561,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740065257204,0.5561,2727.3,2726.6,1.83888156]
["bitfinex-derivatives","ETHF0:USTF0",1740065257205,0.73319,2727.2,2726.6,1.83888156]
["bitfinex-derivatives","ETHF0:USTF0",1740065257492,0.56160156,2727.3,2726.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065257692,0.73326,2727.0,2726.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065258092,0.73326,2727.0,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065258694,3.2078,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740065259497,0.56160156,2727.3,2726.7,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1740065259694,0.56160156,2727.3,2726.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065259898,0.7332,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740065260099,0.56160156,2727.3,2726.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065260300,0.56160156,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740065260488,0.56160156,2727.3,2726.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065260489,0.56160156,2727.3,2726.6,1.83887156]
["bitfinex-derivatives","ETHF0:USTF0",1740065260802,0.73321,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740065261297,1.29478156,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740065261503,3.76940156,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740065261705,3.21330156,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740065262202,0.00550156,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740065262404,0.5918,2728.0,2727.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740065262700,0.5918,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065262896,0.5344,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740065263103,0.5344,2728.2,2727.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740065263296,0.5344,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740065264199,0.5344,2728.2,2727.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740065264504,0.73297,2728.1,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740065264703,0.5344,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065265003,0.73296,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065265205,0.5344,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065265502,0.73303,2727.8,2727.7,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1740065265696,0.5344,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065265896,0.5344,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740065266098,1.26732,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740065266304,0.5344,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065266495,0.73301,2727.9,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740065266799,3.2078,2728.1,2727.5,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1740065266998,0.73297,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065267207,3.2078,2728.1,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065267399,3.2078,2728.1,2727.5,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1740065267709,0.73304,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740065268208,0.73302,2727.9,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740065268500,0.73298,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740065269207,3.2078,2728.1,2727.5,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1740065269407,0.73296,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740065270001,0.5344,2728.2,2727.6,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1740065270308,0.73303,2727.8,2727.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740065270809,0.73304,2727.8,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065270999,0.733,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740065271199,3.2078,2728.1,2727.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740065271403,3.94076,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065271807,3.2078,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065272008,3.21330156,2728.4,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740065272204,0.73294,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740065273006,0.73293,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740065273713,0.73291,2728.3,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740065273903,0.73295,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740065276612,3.21330156,2728.4,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065276810,0.73295,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740065277317,3.21330156,2728.4,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065277508,0.73294,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740065278511,0.73297,2728.0,2727.9,0.73847156]
["bitfinex-derivatives","ETHF0:USTF0",1740065280213,0.73297,2728.0,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065281210,0.73297,2728.0,2727.9,0.73850156]
["bitfinex-derivatives","ETHF0:USTF0",1740065281415,0.73297,2728.0,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065282617,2.751,2728.2,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065282813,0.73297,2728.0,2727.9,0.73848156]
["bitfinex-derivatives","ETHF0:USTF0",1740065283015,3.2078,2728.1,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065283211,0.73297,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740065283713,5.96430156,2728.4,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065283922,3.21330156,2728.4,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065284411,0.73294,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740065284617,0.73297,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740065285618,0.73294,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740065286012,0.7329,2728.3,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740065286321,0.73294,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740065286511,0.73296,2728.1,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740065286711,3.2078,2728.3,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065287214,0.73295,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740065288217,0.73297,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740065288619,0.73297,2728.0,2727.9,0.73849156]
["bitfinex-derivatives","ETHF0:USTF0",1740065289619,0.73297,2728.0,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065289817,3.94077,2728.0,2727.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065290121,0.7331,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740065290618,0.5897,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065290818,1.3227,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065291315,0.73304,2727.8,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065292326,0.73305,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740065292624,1.32271,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065292821,0.73305,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740065293021,0.5897,2727.9,2727.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065293224,0.73305,2727.7,2727.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065293420,3.94085,2727.7,2727.6,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065293619,3.94085,2727.7,2727.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740065293620,0.73319,2727.2,2727.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740065293826,5.04049,2727.7,2726.7,23.083]
["bitfinex-derivatives","ETHF0:USTF0",1740065293827,0.73324,2727.0,2726.7,23.083]
["bitfinex-derivatives","ETHF0:USTF0",1740065294026,0.5554,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740065294516,0.73326,2727.0,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065294723,3.7632,2727.1,2726.7,23.083]
["bitfinex-derivatives","ETHF0:USTF0",1740065294924,0.73329,2726.8,2726.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740065295327,0.73329,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065295524,0.73875156,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065295726,0.00550156,2727.0,2726.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740065295927,0.73874156,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065296223,0.73874156,2727.0,2726.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740065296224,0.00550156,2727.0,2726.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740065296726,0.73335,2726.6,2726.5,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1740065297022,0.57400156,2727.0,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740065297227,0.73332,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065297527,0.57400156,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065297723,0.73335,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740065297928,0.57400156,2727.0,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740065298226,0.73342,2726.4,2726.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740065298428,3.2078,2726.5,2726.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740065298921,0.73342,2726.4,2726.2,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1740065299119,0.5471,2726.7,2726.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740065299322,0.73341,2726.4,2726.2,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1740065299625,3.2078,2726.6,2726.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740065299926,0.73342,2726.4,2726.2,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1740065300129,3.2078,2726.6,2726.2,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1740065300433,3.2078,2726.6,2726.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740065300633,0.73342,2726.4,2726.2,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1740065300829,1.27068,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065301124,0.5373,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065301331,3.2078,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065301531,6.7762,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740065301830,3.2078,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740065302331,0.00550156,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065302533,0.00550156,2727.0,2726.9,6.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740065302730,0.00550156,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065304034,0.00550156,2727.0,2726.9,6.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740065304423,0.00550156,2727.0,2726.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740065304727,0.73331,2726.8,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740065305127,0.00550156,2727.0,2726.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740065305334,0.73334,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740065305636,0.00550156,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065305834,0.00550156,2727.0,2726.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740065306132,0.73336,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065306330,0.00550156,2727.0,2726.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740065306526,0.73332,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740065306732,0.73332,2726.7,2726.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740065306733,3.2078,2726.9,2726.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740065306929,0.00550156,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065307131,0.00550156,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065309136,3.2078,2727.8,2727.3,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1740065309329,0.5854,2727.9,2727.4,5.62161]
["bitfinex-derivatives","ETHF0:USTF0",1740065309636,0.73303,2727.8,2727.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740065309929,1.31842,2727.9,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065310135,0.73311,2727.5,2727.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740065310334,0.73311,2727.5,2727.4,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1740065311040,0.7331,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065311241,3.2078,2727.7,2727.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740065311534,0.73311,2727.5,2727.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740065311735,0.73316,2727.3,2727.2,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065312837,1.29846,2727.3,2727.2,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065313537,4.29046,2727.3,2727.2,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065315237,4.29046,2727.3,2727.2,0.73869156]
["bitfinex-derivatives","ETHF0:USTF0",1740065315432,2.992,2727.3,2727.2,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065315639,2.992,2727.3,2727.2,0.73869156]
["bitfinex-derivatives","ETHF0:USTF0",1740065316436,3.72516,2727.3,2727.2,0.73869156]
["bitfinex-derivatives","ETHF0:USTF0",1740065316829,2.992,2727.3,2727.2,0.73869156]
["bitfinex-derivatives","ETHF0:USTF0",1740065319334,0.73314,2727.4,2727.2,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065319534,0.73314,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740065319938,0.5397,2727.6,2727.2,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065320240,0.73316,2727.3,2727.2,0.73868156]
["bitfinex-derivatives","ETHF0:USTF0",1740065320430,0.73316,2727.3,2727.2,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065321342,3.72516,2727.3,2727.2,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065321642,4.28146,2727.3,2727.2,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065321839,0.73335,2726.6,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065322137,0.73338,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740065322339,0.73336,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065322836,3.2078,2726.8,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740065322837,0.7334,2726.5,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740065323044,3.2078,2726.5,2726.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740065323233,0.73342,2726.4,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065323434,0.73339,2726.5,2726.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740065324136,0.5638,2726.7,2726.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740065324344,0.5638,2726.7,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740065324637,0.73336,2726.6,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740065324846,0.5638,2726.7,2726.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740065325144,0.73335,2726.6,2726.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740065325440,1.1195,2726.7,2726.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740065325937,0.73337,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740065326739,4.3273,2726.7,2726.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740065327144,0.73338,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740065328240,0.73336,2726.6,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065329545,3.7635,2726.7,2726.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740065329751,0.00550156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065330251,0.73879156,2726.8,2726.7,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1740065330544,0.73881156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065330748,0.00550156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065331942,0.00550156,2726.8,2726.7,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1740065333653,0.73879156,2726.8,2726.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740065334548,0.73879156,2726.8,2726.7,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1740065334843,0.73337,2726.6,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065337953,0.73335,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740065338452,0.73334,2726.7,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065339040,0.73883156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065339244,0.73337,2726.5,2726.4,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740065340243,3.2078,2726.5,2726.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740065340450,0.73342,2726.4,2726.3,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740065341357,3.94116,2726.6,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065341556,2.99750156,2726.8,2726.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740065341863,0.7334,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740065342667,0.73343,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740065342960,1.26775,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065343163,0.7334,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740065344159,1.26776,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065344764,0.00550156,2726.8,2726.3,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1740065345064,0.00550156,2726.8,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065345065,0.73334,2726.7,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065345461,0.00550156,2726.8,2726.3,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1740065345667,0.73337,2726.6,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065345863,3.2078,2726.7,2726.1,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1740065346173,0.7334,2726.5,2726.4,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065346359,3.2078,2726.7,2726.2,1.83363]
["bitfinex-derivatives","ETHF0:USTF0",1740065346558,0.73337,2726.6,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065347767,0.7334,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740065349274,8.03311,2726.7,2726.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740065349275,1.83339,2726.6,2726.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740065349567,0.73345,2726.3,2726.2,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740065353771,2.992,2726.7,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065354069,2.992,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065354466,0.00550156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065354671,0.00550156,2726.8,2726.7,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1740065357777,0.73333,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740065358470,1.30851156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065358665,0.57520156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065358870,0.57520156,2726.8,2726.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740065359075,0.73334,2726.7,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065359874,0.57520156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065360064,1.30849156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065360778,0.57520156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065362175,1.30849156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065362375,0.73335,2726.7,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065362576,0.57520156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065362877,1.30849156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065363275,0.57520156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065363576,1.30849156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065364578,0.57520156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065365674,0.00550156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065366973,0.73879156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065367575,0.00550156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065367775,0.73879156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065368477,1.83876156,2726.8,2726.1,5.59629]
["bitfinex-derivatives","ETHF0:USTF0",1740065368674,0.73341,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740065368875,0.73342,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740065369775,3.7577,2726.6,2726.1,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1740065369975,0.73341,2726.4,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065370175,3.7577,2726.6,2726.1,6.17358]
["bitfinex-derivatives","ETHF0:USTF0",1740065370376,0.7334,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740065370877,4.49107,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065371378,4.49105,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065371977,4.49105,2726.6,2726.1,6.17358]
["bitfinex-derivatives","ETHF0:USTF0",1740065371978,0.7334,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740065372183,4.49106,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065372372,3.7577,2726.6,2726.1,6.17358]
["bitfinex-derivatives","ETHF0:USTF0",1740065372575,0.73339,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740065372778,4.49107,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065373682,0.73339,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740065373983,0.7334,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740065374788,3.7577,2726.6,2726.1,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740065375294,3.7577,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065375585,0.00550156,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065376187,0.00550156,2726.8,2726.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1740065376387,3.2078,2727.3,2726.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1740065376388,0.5622,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740065376584,0.5744,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065377080,0.5744,2727.7,2727.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740065377280,1.30746,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065377482,1.30748,2727.7,2727.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740065377682,0.73308,2727.6,2727.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740065377977,0.5744,2727.7,2727.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065378185,1.30747,2727.7,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740065378582,0.73308,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740065378984,1.30747,2727.7,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740065379383,1.30745,2727.7,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065379614,0.5744,2727.7,2727.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065379785,0.5744,2727.7,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065379986,1.30746,2727.7,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065380183,1.83235,2728.2,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065380382,14.851125,2729.6,2728.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740065380584,0.34548408,2729.6,2729.5,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1740065380789,1.8,2730.6,2729.5,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1740065381085,3.2078,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065381589,0.00550156,2730.3,2729.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065381782,0.00550156,2730.3,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740065382179,0.00550156,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065382386,0.00550156,2730.3,2729.9,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1740065383086,0.00550156,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065383385,0.00550156,2730.3,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740065383586,0.00550156,2730.3,2730.2,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1740065385590,0.00550156,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065385787,0.00550156,2730.3,2729.8,3.21330156]
["bitfinex-derivatives","ETHF0:USTF0",1740065385993,0.00550156,2730.3,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740065386794,0.00550156,2730.3,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740065387394,0.00550156,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740065387599,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740065388784,0.00550156,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740065389004,0.00550156,2731.2,2730.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740065389288,0.00550156,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740065389595,0.00550156,2731.2,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740065389992,0.00550156,2731.2,2730.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740065390293,0.00550156,2731.2,2730.8,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1740065390491,0.73762156,2731.2,2730.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740065390695,0.73762156,2731.2,2730.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740065390991,0.73762156,2731.2,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740065391190,0.00550156,2731.2,2730.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740065391391,3.93999,2731.0,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740065391589,3.2078,2731.0,2730.4,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1740065391793,0.73228,2730.6,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740065392199,3.94006,2730.7,2730.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740065392400,3.94006,2730.7,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740065392789,3.2078,2730.7,2730.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740065392996,0.73229,2730.6,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740065393198,3.94006,2730.7,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740065393493,0.73228,2730.6,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740065393697,3.94006,2730.7,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740065393900,3.94006,2730.7,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740065394196,3.2078,2730.7,2729.8,5.04452156]
["bitfinex-derivatives","ETHF0:USTF0",1740065394398,3.2078,2730.7,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740065394598,0.73231,2730.5,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740065395101,3.94014,2730.4,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740065395400,0.73236,2730.3,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740065395699,0.73239,2730.2,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740065396099,0.73239,2730.2,2729.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065396291,0.73239,2730.2,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740065396492,3.2078,2730.4,2729.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1740065396803,3.2078,2730.4,2729.8,0.73797156]
["bitfinex-derivatives","ETHF0:USTF0",1740065397195,0.00550156,2731.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065397497,0.00550156,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740065402207,1.56e-06,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740065404206,1.56e-06,2731.2,2731.1,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1740065408705,0.73214,2731.1,2731.0,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740065408914,0.73214,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065409301,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065409507,5.03816,2731.1,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740065409714,0.73225,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740065410010,1.83042,2731.0,2730.5,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740065410212,2.731,2731.0,2730.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740065410414,0.73222,2730.8,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740065410907,0.73222,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065410908,1.56e-06,2731.2,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740065411106,1.56e-06,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065411605,0.73218,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740065411800,1.56e-06,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065412005,1.56e-06,2731.2,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740065412006,0.73218,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740065412303,0.73219,2730.9,2730.8,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1740065412507,0.73219,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065413616,2.731,2731.1,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740065413617,0.73218,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740065413807,0.73219,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065416310,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065416511,3.2078,2731.0,2730.4,0.39144103]
["bitfinex-derivatives","ETHF0:USTF0",1740065416712,0.73223,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740065416915,0.73224,2730.8,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740065417116,3.2078,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065417312,0.73225,2730.8,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740065417518,2.731,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065417710,0.73227,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740065418207,0.73224,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740065418409,2.731,2731.1,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740065418410,0.73226,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740065418621,0.73219,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740065418815,0.7322,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065419117,0.7322,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740065419516,1.56e-06,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065419812,0.73222,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740065420016,0.73223,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740065420716,0.73226,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740065420913,1.83044,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065421214,0.73232,2730.5,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740065421416,3.2078,2731.0,2730.4,0.39147145]
["bitfinex-derivatives","ETHF0:USTF0",1740065421615,3.2078,2731.0,2730.4,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1740065421813,1.56e-06,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065422119,1.56e-06,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740065422314,1.56e-06,2731.2,2731.1,1.12354821]
["bitfinex-derivatives","ETHF0:USTF0",1740065422522,1.56e-06,2731.2,2731.1,9.94980123]
["bitfinex-derivatives","ETHF0:USTF0",1740065422715,1.56e-06,2731.2,2731.1,10.40551129]
["bitfinex-derivatives","ETHF0:USTF0",1740065423714,1.56e-06,2731.2,2731.1,16.40551129]
["bitfinex-derivatives","ETHF0:USTF0",1740065424332,1.56e-06,2731.2,2731.1,16.40544177]
["bitfinex-derivatives","ETHF0:USTF0",1740065424911,3.2078,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740065425118,5.03703,2732.8,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740065425420,3.2078,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065425819,0.7318,2732.4,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740065426017,5.9378,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065426325,0.00549139,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065426544,0.73724139,2732.6,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740065426822,0.00549139,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065427224,0.01270598,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740065428225,0.01270598,2732.4,2732.3,1.67766227]
["bitfinex-derivatives","ETHF0:USTF0",1740065428226,0.02541206,2732.4,2732.3,1.67766227]
["bitfinex-derivatives","ETHF0:USTF0",1740065428426,0.02541206,2732.4,2732.3,1.67763751]
["bitfinex-derivatives","ETHF0:USTF0",1740065428923,0.03811818,2732.4,2732.3,2.13246393]
["bitfinex-derivatives","ETHF0:USTF0",1740065429515,0.05082435,2732.4,2732.3,2.13246393]
["bitfinex-derivatives","ETHF0:USTF0",1740065429922,0.05082435,2732.4,2732.3,1.74184642]
["bitfinex-derivatives","ETHF0:USTF0",1740065430420,0.05082435,2732.4,2732.3,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1740065431523,0.00549139,2732.6,2732.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740065431724,1.1359,2733.6,2732.5,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1740065431916,0.73156,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065432121,0.73159,2733.2,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740065432420,0.73159,2733.2,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740065432627,4.3437,2733.6,2732.9,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740065432815,0.73161,2733.1,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740065433021,0.73163,2733.0,2732.9,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740065433216,1.83424139,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065433217,0.73162,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065433420,0.73163,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065433620,2.39934139,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065433825,0.73161,2733.1,2732.9,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1740065434029,0.7316,2733.1,2732.9,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1740065434424,0.01272239,2733.2,2732.9,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1740065434632,0.01272239,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065434848,0.02544053,2733.1,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740065435027,0.02544053,2733.1,2733.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1740065435934,0.03815877,2733.1,2733.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740065436127,0.03815877,2733.1,2733.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1740065437131,0.0508771,2733.1,2733.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1740065437926,0.06359548,2733.1,2733.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1740065438435,0.06359548,2733.1,2733.0,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1740065445035,0.00549139,2733.5,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740065445338,0.00549139,2733.5,2733.4,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1740065447742,0.73699139,2733.5,2733.4,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1740065448631,0.00549139,2733.5,2733.4,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1740065450033,0.73699139,2733.5,2733.4,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1740065450238,0.00549139,2733.5,2733.4,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1740065454241,1.39e-06,2733.5,2733.4,12.66332]
["bitfinex-derivatives","ETHF0:USTF0",1740065454546,1.39e-06,2733.5,2733.4,13.05457995]
["bitfinex-derivatives","ETHF0:USTF0",1740065454741,1.39e-06,2733.5,2733.4,7.51015104]
["bitfinex-derivatives","ETHF0:USTF0",1740065454945,1.39e-06,2733.5,2733.4,7.51013979]
["bitfinex-derivatives","ETHF0:USTF0",1740065455583,1.39e-06,2733.5,2733.4,8.13632582]
["bitfinex-derivatives","ETHF0:USTF0",1740065455751,1.39e-06,2733.5,2733.4,14.13632582]
["bitfinex-derivatives","ETHF0:USTF0",1740065456049,1.39e-06,2733.5,2733.4,8.37182164]
["bitfinex-derivatives","ETHF0:USTF0",1740065456947,0.5706,2734.2,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740065457142,0.5706,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065457348,1.1357,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065457670,0.7314,2733.9,2733.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740065457852,0.73139,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740065458060,1.8706699,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740065458347,1.1393199,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740065459353,1.8706599,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740065459554,1.1393199,2734.1,2733.6,5.04195139]
["bitfinex-derivatives","ETHF0:USTF0",1740065459756,0.73138,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740065460152,1.1393199,2734.1,2733.6,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065460451,0.7314,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740065461452,0.73139,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740065461957,1.1393199,2734.1,2733.6,5.04195139]
["bitfinex-derivatives","ETHF0:USTF0",1740065462158,1.8706799,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740065463166,0.73138,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740065464156,9.9e-06,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740065464347,9.9e-06,2734.1,2734.0,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1740065464552,9.9e-06,2734.1,2734.0,1.68857365]
["bitfinex-derivatives","ETHF0:USTF0",1740065464852,9.9e-06,2734.1,2734.0,9.88857365]
["bitfinex-derivatives","ETHF0:USTF0",1740065465651,9.9e-06,2734.1,2734.0,8.93136]
["bitfinex-derivatives","ETHF0:USTF0",1740065465854,9.9e-06,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740065466859,3.2078099,2734.1,2733.6,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065467057,0.73144,2733.7,2733.6,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065467251,3.45344,2733.7,2733.6,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065467455,3.45344,2733.7,2732.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740065467456,0.73161,2733.1,2732.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740065467655,2.722,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065467856,0.5394,2733.0,2732.4,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1740065468057,0.5394,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065468254,0.73174,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065468462,0.73176,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065468660,0.73175,2732.6,2732.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065468869,0.00549139,2732.8,2732.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065469166,2.722,2732.7,2732.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065469561,2.722,2732.7,2732.2,0.73732139]
["bitfinex-derivatives","ETHF0:USTF0",1740065469761,0.73175,2732.6,2732.2,0.73732139]
["bitfinex-derivatives","ETHF0:USTF0",1740065469959,0.73176,2732.5,2732.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065470361,2.722,2732.7,2732.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065470556,0.5456,2732.4,2732.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065470762,0.5456,2732.4,2732.2,0.73732139]
["bitfinex-derivatives","ETHF0:USTF0",1740065470962,0.5456,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740065471369,0.00549139,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740065471671,0.00549139,2732.8,2732.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740065471865,0.00549139,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740065472259,1.39e-06,2732.8,2732.7,3.45371]
["bitfinex-derivatives","ETHF0:USTF0",1740065472470,1.39e-06,2732.8,2732.7,11.65371]
["bitfinex-derivatives","ETHF0:USTF0",1740065473267,1.39e-06,2732.8,2732.7,17.65371]
["bitfinex-derivatives","ETHF0:USTF0",1740065473468,1.39e-06,2732.8,2732.7,18.03560151]
["bitfinex-derivatives","ETHF0:USTF0",1740065473666,1.39e-06,2732.8,2732.7,17.65371]
["bitfinex-derivatives","ETHF0:USTF0",1740065473973,0.5675,2733.7,2733.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740065474667,0.5573,2734.2,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740065474863,1.28862,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065475181,1.28862,2734.2,2733.6,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065475561,0.5573,2734.2,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740065476067,0.5573,2734.2,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740065476269,1.28861,2734.2,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740065476671,0.5573,2734.2,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740065477263,3.2078,2734.8,2734.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740065477464,2.721,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065477666,2.721,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740065477878,2.721,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065477879,3.2972,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065478070,0.7312,2734.6,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740065478369,0.73122,2734.6,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740065478570,0.73119,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065478767,3.2972,2734.8,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740065478970,6.505,2734.8,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740065479272,6.505,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065479273,0.73121,2734.6,2734.4,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740065479476,3.784,2734.8,2734.1,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1740065479773,0.73121,2734.6,2734.4,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740065479972,3.784,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065480271,0.73125,2734.5,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740065480498,3.784,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065480665,0.73129,2734.3,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740065480864,0.73132,2734.2,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740065481066,0.73134,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065481268,0.73136,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065481470,0.73143,2733.8,2733.6,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065481662,1.82828,2734.2,2733.6,0.73695139]
["bitfinex-derivatives","ETHF0:USTF0",1740065481868,0.73144,2733.7,2733.6,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065482066,0.73138,2734.0,2733.6,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065482266,3.2961,2734.1,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740065482476,0.73143,2733.8,2733.6,0.73694139]
["bitfinex-derivatives","ETHF0:USTF0",1740065482675,0.73141,2733.9,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740065482878,3.2961,2734.1,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740065483077,3.2961,2734.1,2733.6,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065483279,0.73144,2733.7,2733.6,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065485479,6.73144,2733.7,2733.6,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065486376,0.73144,2733.7,2733.6,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065487284,0.7316,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065487475,0.7316,2733.2,2733.0,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740065487779,0.7316,2733.1,2733.0,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740065488077,0.7316,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065488280,0.5551,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065488579,0.73704139,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065488782,0.7316,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740065489078,0.73159,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740065489281,0.00549139,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740065489473,0.73158,2733.2,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740065489673,0.00549139,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065489871,0.73159,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740065490473,0.7316,2733.1,2733.0,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1740065490776,0.73166,2733.0,2732.9,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740065490973,3.21329139,2733.3,2732.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065491680,0.73165,2733.0,2732.9,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740065491883,0.73164,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740065492383,0.73166,2732.9,2732.8,0.73716139]
["bitfinex-derivatives","ETHF0:USTF0",1740065492776,0.73165,2733.0,2732.9,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740065493080,0.73166,2732.9,2732.8,0.73715139]
["bitfinex-derivatives","ETHF0:USTF0",1740065493277,0.73166,2732.9,2732.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065494778,0.73166,2732.9,2732.8,0.73717139]
["bitfinex-derivatives","ETHF0:USTF0",1740065495280,0.73166,2732.9,2732.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065497685,1.82926,2732.8,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740065497873,0.73181,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740065498484,0.73184,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740065498680,0.73184,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065498981,0.73182,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740065499184,4.54931,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065499380,0.73184,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065499580,0.73184,2732.2,2732.1,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1740065499777,5.03715,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065499975,3.2078,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065500380,0.73184,2732.2,2732.1,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1740065500580,3.2078,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065500785,3.2078,2732.6,2732.1,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1740065500786,0.73184,2732.2,2732.1,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1740065501181,0.73181,2732.4,2732.3,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740065501485,0.73182,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740065501682,3.2078,2732.6,2732.1,5.03746]
["bitfinex-derivatives","ETHF0:USTF0",1740065501877,3.2078,2732.6,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740065501878,0.73178,2732.5,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740065502084,3.2078,2732.6,2732.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740065502275,3.2078,2732.6,2732.2,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1740065502276,0.73173,2732.7,2732.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740065502678,0.73172,2732.7,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740065502884,3.2576,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740065502885,3.98929,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740065503083,3.2576,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740065503280,3.2078,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065503488,1.82915,2732.9,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740065503790,0.73176,2732.5,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740065503989,1.82922,2732.8,2732.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1740065504282,0.73182,2732.3,2732.2,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1740065504685,3.2078,2732.6,2732.0,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065504880,7.7562,2732.6,2732.0,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065505081,5.9268,2732.6,2732.0,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065505283,2.719,2732.6,2732.0,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065505482,0.73181,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740065505687,0.7318,2732.4,2732.3,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740065505989,2.719,2732.7,2732.0,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065506193,0.73187,2732.2,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740065506486,1.82945,2732.5,2732.0,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065506691,0.73183,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740065506886,1.82935,2732.6,2732.0,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065507082,0.73186,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740065507283,0.73187,2732.1,2732.0,3.94517139]
["bitfinex-derivatives","ETHF0:USTF0",1740065507786,0.73187,2732.1,2732.0,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065509987,0.73187,2732.1,2732.0,0.73739139]
["bitfinex-derivatives","ETHF0:USTF0",1740065510188,0.73187,2732.1,2732.0,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065511599,0.73201,2731.6,2731.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740065511789,0.73206,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065513188,0.00549139,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740065513592,0.00549139,2731.6,2731.5,8.93203]
["bitfinex-derivatives","ETHF0:USTF0",1740065514295,0.00549139,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740065515296,0.00549139,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065515600,0.73205,2731.5,2731.3,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1740065515796,0.73205,2731.5,2731.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740065516497,0.00549139,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065517087,0.73750139,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740065517693,0.73204,2731.5,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740065517900,0.73750139,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740065518396,0.00549139,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065518597,0.73206,2731.4,2731.3,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1740065518788,0.73206,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065518994,0.73205,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065519296,0.73206,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065519594,0.73206,2731.4,2731.3,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740065519896,0.73205,2731.5,2731.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740065520093,0.00549139,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065520398,0.73206,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065520598,0.00549139,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065520790,0.00549139,2731.6,2731.3,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1740065520791,0.73206,2731.4,2731.3,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1740065521496,0.00549139,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065521701,0.00549139,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740065521894,0.73750139,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740065522198,0.00549139,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740065522599,0.00549139,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065522995,0.73206,2731.4,2731.3,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740065523499,0.73750139,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740065523891,0.73203,2731.5,2731.4,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1740065524293,0.00549139,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740065524495,0.73750139,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740065524695,0.00549139,2731.6,2731.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740065524896,0.73203,2731.5,2731.4,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1740065525204,0.00549139,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740065526604,2.717,2732.3,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740065526796,2.717,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065527002,0.7319,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065527192,0.73191,2732.0,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740065527499,0.73192,2732.0,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740065527707,0.73188,2732.1,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740065527896,0.00549139,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740065528100,0.00549139,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065528301,0.00549139,2732.2,2731.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740065528702,0.73187,2732.1,2731.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740065529004,0.73187,2732.1,2731.5,5.62626]
["bitfinex-derivatives","ETHF0:USTF0",1740065529005,4.54669,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065529206,0.553,2732.0,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740065529504,0.553,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065529900,0.73194,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065530100,0.553,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065530296,3.21329139,2732.2,2731.6,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1740065530608,3.94515139,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740065530907,0.00549139,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740065531602,0.73187,2732.1,2731.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740065531802,0.00549139,2732.2,2731.9,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1740065532002,0.00549139,2732.2,2731.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740065532295,0.00549139,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740065532500,0.73188,2732.1,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740065532813,0.73735139,2732.2,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740065533107,0.73187,2732.1,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740065533300,0.73736139,2732.2,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740065533710,0.73187,2732.1,2731.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740065534009,0.7319,2732.0,2731.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740065534206,0.00549139,2732.2,2731.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740065534406,0.00549139,2732.2,2732.1,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1740065538914,0.73733139,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065539112,0.00549139,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065539316,0.73733139,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065540215,0.73733139,2732.2,2732.1,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1740065540412,0.73733139,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065542713,0.00549139,2732.2,2731.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740065542915,0.73189,2732.1,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740065543207,0.7319,2732.0,2731.9,1.84571]
["bitfinex-derivatives","ETHF0:USTF0",1740065544516,0.00549139,2732.2,2731.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740065544716,0.73189,2732.1,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740065545218,0.00549139,2732.2,2731.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740065545420,0.7319,2732.0,2731.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740065546118,0.73189,2732.1,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740065547014,0.00549139,2732.2,2731.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740065547215,0.73189,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740065548411,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065548643,3.2078,2732.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065548644,5.03772,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065548916,5.9218,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065549116,0.73209,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065549318,0.73209,2731.3,2731.1,0.73761139]
["bitfinex-derivatives","ETHF0:USTF0",1740065549816,0.73209,2731.3,2731.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065550021,0.73209,2731.3,2731.1,0.73762139]
["bitfinex-derivatives","ETHF0:USTF0",1740065550225,0.73211,2731.3,2731.1,0.73762139]
["bitfinex-derivatives","ETHF0:USTF0",1740065550619,5.9218,2731.8,2731.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065551020,0.73204,2731.5,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740065551326,5.9218,2731.8,2731.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065551620,5.9218,2731.8,2731.3,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740065551824,0.73206,2731.4,2731.3,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740065552023,0.73206,2731.4,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740065552530,0.73209,2731.3,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740065552730,1.82995,2731.7,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740065552926,2.714,2731.8,2731.7,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740065553128,3.44595,2731.8,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740065553431,0.5436,2732.0,2731.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740065553725,2.71949139,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740065554228,0.00549139,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065554428,0.00549139,2732.2,2732.1,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1740065558232,0.73733139,2732.2,2732.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740065558427,0.00549139,2732.2,2732.1,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1740065558941,0.73733139,2732.2,2732.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740065559638,0.00549139,2732.2,2732.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740065560638,0.73187,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065560838,0.58939139,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065561241,0.58939139,2732.2,2732.0,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740065561428,1.32124139,2732.2,2732.0,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740065561638,0.58939139,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740065562038,0.58939139,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065562240,0.73187,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065562638,1.32125139,2732.2,2732.0,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740065562942,0.73187,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065564343,0.73195,2731.8,2731.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740065564639,0.73199,2731.7,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740065564835,4.54172,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065565141,0.73199,2731.7,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740065565335,0.73196,2731.8,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740065565642,0.73196,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065565837,2.712,2732.1,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740065566034,2.712,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065566440,0.73197,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065566640,0.73193,2731.9,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740065566840,0.73195,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740065567041,2.712,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740065567244,0.00549139,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740065568329,0.7317,2732.8,2732.2,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1740065568535,0.73172,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065568740,0.73172,2732.7,2732.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740065568943,0.73169,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740065569136,1.6574,2733.1,2732.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740065569445,0.7317,2732.8,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740065570144,6.20293139,2733.1,2732.5,1.88534139]
["bitfinex-derivatives","ETHF0:USTF0",1740065570348,0.73172,2732.7,2732.5,1.88534139]
["bitfinex-derivatives","ETHF0:USTF0",1740065570841,0.73174,2732.6,2732.5,0.58589139]
["bitfinex-derivatives","ETHF0:USTF0",1740065572239,0.73174,2732.6,2732.5,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065573238,0.73173,2732.7,2732.5,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065573556,0.73174,2732.6,2732.5,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065574641,3.2078,2732.9,2732.5,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065574837,3.2078,2732.9,2732.5,0.73724139]
["bitfinex-derivatives","ETHF0:USTF0",1740065575037,0.73174,2732.6,2732.5,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065575443,0.73174,2732.6,2732.5,0.73724139]
["bitfinex-derivatives","ETHF0:USTF0",1740065575645,0.73174,2732.6,2732.5,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065579648,0.73184,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065580949,0.73184,2732.2,2732.1,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1740065581149,1.6867,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065581455,0.73183,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740065581648,0.5636,2732.5,2732.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740065581954,2.36304,2732.8,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740065582151,0.5419,2732.7,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740065582652,0.73184,2732.3,2732.1,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1740065582838,2.3712,2732.7,2732.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740065582839,3.2078,2732.6,2732.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740065583046,0.7319,2732.0,2731.9,0.73741139]
["bitfinex-derivatives","ETHF0:USTF0",1740065583247,1.82951,2732.4,2731.9,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065583450,0.5338,2732.3,2731.9,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065583647,0.7319,2732.0,2731.9,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065584545,3.9397,2732.0,2731.9,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065584852,3.9397,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065584853,0.73201,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065585154,0.73199,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065585346,0.73201,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065585541,3.2078,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065585746,0.73201,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065586055,0.73201,2731.6,2731.5,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065586251,3.2078,2732.9,2731.5,9.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065586552,0.73169,2732.8,2732.2,1.82962]
["bitfinex-derivatives","ETHF0:USTF0",1740065586746,0.73169,2732.8,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740065587147,3.2078,2732.9,2732.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740065587454,0.5758,2733.0,2732.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740065587651,0.5758,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065587854,1.30744,2733.0,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740065588055,0.5758,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065588555,0.73171,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065588755,0.7317,2732.8,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740065589155,0.5758,2733.0,2732.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740065589350,0.73166,2732.9,2732.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740065589552,0.73167,2732.9,2732.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740065589751,0.73167,2732.9,2732.3,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740065589945,0.5758,2733.0,2732.3,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740065590172,0.73168,2732.9,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740065590455,0.73168,2732.9,2732.3,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740065590657,0.73167,2732.9,2732.3,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740065590846,0.73167,2732.9,2732.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740065591052,0.5758,2733.0,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740065591250,0.5758,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065591448,0.5758,2733.0,2732.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740065591753,0.5758,2733.0,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740065591950,0.00549139,2733.1,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740065592151,0.5763,2734.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065592350,20.297,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065592351,1.1184,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065592552,1.84967,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065592754,2.708,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065592951,0.73123,2734.5,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740065593147,0.73126,2734.4,2734.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740065593351,0.73127,2734.4,2734.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065593548,2.71349139,2734.6,2734.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065593756,0.73127,2734.4,2734.1,0.73682139]
["bitfinex-derivatives","ETHF0:USTF0",1740065594155,2.71349139,2734.6,2734.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065594454,0.73129,2734.3,2734.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065594654,3.2078,2734.4,2734.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065594963,0.73131,2734.2,2734.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065595259,3.43831,2734.2,2734.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065595758,3.43831,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065595759,1.82843,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065595958,0.73159,2733.2,2732.9,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1740065596152,5.9148,2733.5,2732.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740065596356,0.73155,2733.4,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740065596652,0.73155,2733.3,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740065597061,0.73155,2733.3,2732.9,1.85673139]
["bitfinex-derivatives","ETHF0:USTF0",1740065597362,0.73155,2733.3,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740065597557,0.73158,2733.2,2732.9,1.85673139]
["bitfinex-derivatives","ETHF0:USTF0",1740065597755,5.9148,2733.5,2732.9,1.12509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065597956,0.7316,2733.2,2732.9,1.12509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065598160,0.73161,2733.1,2732.9,1.12509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065598557,0.73163,2733.0,2732.9,0.56509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065598968,0.00549139,2733.2,2732.9,0.56509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065599163,0.73162,2733.1,2732.9,0.56509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065599364,0.73163,2733.0,2732.9,0.56509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065599563,0.00549139,2733.2,2732.9,0.56509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065599763,0.73163,2733.0,2732.9,0.56509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065601065,0.73161,2733.1,2732.9,0.56509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065601264,0.00549139,2733.2,2732.9,0.56509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065601455,0.73163,2733.0,2732.9,0.56509139]
["bitfinex-derivatives","ETHF0:USTF0",1740065603263,0.73163,2733.0,2732.9,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065603663,0.73176,2732.5,2732.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740065603970,0.73178,2732.5,2732.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740065604171,5.9138,2732.8,2732.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740065604357,0.73179,2732.4,2732.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740065604564,6.4478,2732.8,2732.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740065604866,0.73179,2732.4,2732.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740065605364,0.73182,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065607763,0.73184,2732.2,2732.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065608164,0.5825,2732.5,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740065608471,0.73184,2732.2,2732.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065610666,3.2885,2732.5,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740065610872,3.2885,2732.5,2732.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740065611074,0.73182,2732.3,2732.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740065611570,3.2885,2732.5,2732.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740065611760,0.73182,2732.3,2732.2,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1740065611967,3.2885,2732.5,2732.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740065612167,3.7965,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065612361,0.73172,2732.7,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740065612672,0.73172,2732.7,2732.5,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1740065612875,5.9138,2732.9,2732.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740065613072,0.5369,2733.1,2732.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740065613370,0.73169,2732.8,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740065613766,3.2419,2733.1,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740065613965,0.7317,2732.8,2732.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740065614378,3.2419,2733.1,2732.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740065614873,0.5369,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065615068,0.00549139,2733.2,2732.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740065615470,0.73165,2733.0,2732.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740065615872,0.00549139,2733.2,2732.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740065616062,0.00549139,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065616063,0.73168,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065617170,6.4554,2732.9,2732.2,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1740065617363,8.83617,2732.9,2732.2,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1740065617568,0.73182,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065617768,0.73182,2732.3,2732.1,0.55179139]
["bitfinex-derivatives","ETHF0:USTF0",1740065617974,1.82932,2732.7,2732.1,0.55179139]
["bitfinex-derivatives","ETHF0:USTF0",1740065618376,5.03715,2732.6,2732.1,0.55179139]
["bitfinex-derivatives","ETHF0:USTF0",1740065618574,0.73184,2732.2,2732.1,0.55179139]
["bitfinex-derivatives","ETHF0:USTF0",1740065621173,2.704,2732.4,2732.1,0.55179139]
["bitfinex-derivatives","ETHF0:USTF0",1740065621375,0.73184,2732.2,2732.1,0.55179139]
["bitfinex-derivatives","ETHF0:USTF0",1740065622878,0.73184,2732.2,2732.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065630687,0.73184,2732.2,2732.1,0.54749139]
["bitfinex-derivatives","ETHF0:USTF0",1740065631084,1.82943,2732.5,2732.1,0.54749139]
["bitfinex-derivatives","ETHF0:USTF0",1740065631277,0.5404,2735.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065631484,0.5404,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065631790,0.5404,2735.2,2734.7,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1740065631993,0.5404,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065632280,3.7482,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065632478,3.75369139,2735.2,2734.7,3.94446139]
["bitfinex-derivatives","ETHF0:USTF0",1740065632888,3.75369139,2735.2,2734.7,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065633087,3.75369139,2735.2,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740065633293,3.75369139,2735.2,2734.7,3.94444139]
["bitfinex-derivatives","ETHF0:USTF0",1740065633483,3.75369139,2735.2,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065634082,3.21329139,2735.2,2734.7,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065634288,0.00549139,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065634488,0.00549139,2735.2,2735.0,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1740065634881,0.00549139,2735.2,2734.7,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065635087,0.00549139,2735.2,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740065635488,0.00549139,2735.2,2734.7,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065635684,0.00549139,2735.2,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740065635983,0.00549139,2735.2,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740065636283,0.00549139,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065636496,0.00549139,2735.2,2735.0,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1740065636995,0.00549139,2735.2,2734.7,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1740065637382,0.00549139,2735.2,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740065637696,0.73654139,2735.2,2734.7,3.94446139]
["bitfinex-derivatives","ETHF0:USTF0",1740065637889,0.00549139,2735.2,2734.7,0.73666139]
["bitfinex-derivatives","ETHF0:USTF0",1740065638091,0.73655139,2735.2,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065638289,0.73107,2735.1,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065638487,3.2078,2735.1,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065638786,0.73111,2735.0,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065639088,0.73114,2734.9,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065639289,3.43215,2734.8,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065639692,2.701,2734.8,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065640592,1.00517101,2735.0,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065640794,3.43213,2734.9,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065640998,2.701,2734.8,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065641500,1.00516101,2735.0,2734.7,0.73667139]
["bitfinex-derivatives","ETHF0:USTF0",1740065641501,0.27405101,2735.0,2734.7,0.73667139]
["bitfinex-derivatives","ETHF0:USTF0",1740065641801,2.701,2734.9,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065642698,3.43213,2734.9,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065643392,2.701,2734.9,2734.7,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1740065643697,3.2078,2737.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065644002,3.2078,2737.2,2734.8,21.32072689]
["bitfinex-derivatives","ETHF0:USTF0",1740065644003,0.73054,2737.1,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740065644296,3.2078,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065644695,0.7306,2736.9,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065644997,0.00548025,2737.0,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065645499,0.73066,2736.7,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065645793,0.73067,2736.6,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065646698,3.2078,2736.8,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065646993,0.73067,2736.6,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065653091,3.7659,2736.8,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065653292,2.7,2736.9,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065653491,0.73067,2736.6,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065657805,3.42967,2736.6,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065663204,0.73067,2736.6,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065663411,3.42967,2736.6,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065666706,0.73067,2736.6,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065666906,3.42867,2736.6,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065669215,0.73067,2736.6,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065669914,0.00548025,2737.0,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065670205,0.00548025,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065670417,0.73061,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065670811,0.00548025,2737.0,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065671109,0.73067,2736.6,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065673201,0.73067,2736.6,2736.5,0.54991883]
["bitfinex-derivatives","ETHF0:USTF0",1740065673410,0.73067,2736.6,2736.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065676006,0.73067,2736.6,2735.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1740065676007,6.0,2736.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065676316,1.82688,2736.3,2735.6,0.5445305]
["bitfinex-derivatives","ETHF0:USTF0",1740065676515,1.82703,2736.1,2735.7,0.5445305]
["bitfinex-derivatives","ETHF0:USTF0",1740065676718,0.73094,2735.6,2735.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740065676924,0.73094,2735.6,2735.5,1.13401165]
["bitfinex-derivatives","ETHF0:USTF0",1740065677111,2.39681,2736.0,2735.5,1.13401165]
["bitfinex-derivatives","ETHF0:USTF0",1740065677413,0.5697,2736.0,2735.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740065677815,0.73094,2735.6,2735.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740065678213,0.73093,2735.7,2735.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740065678712,0.73094,2735.6,2735.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740065679905,0.73094,2735.6,2735.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740065680116,0.5697,2736.0,2735.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740065680312,0.73088,2735.8,2735.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740065680515,0.5697,2736.0,2735.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740065680818,0.73094,2735.6,2735.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740065681021,0.5697,2736.0,2735.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740065681214,0.73094,2735.6,2735.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740065681620,2.698,2735.8,2735.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065681827,0.73099,2735.4,2735.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065683416,0.12735867,2735.3,2735.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740065683617,0.85838867,2735.3,2735.0,1.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740065683818,0.73105,2735.2,2735.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740065684024,0.12735867,2735.3,2735.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740065684214,0.85839867,2735.3,2735.0,1.83749]
["bitfinex-derivatives","ETHF0:USTF0",1740065684418,0.73074,2736.4,2735.3,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740065684614,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065684816,3.2078,2736.6,2736.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740065685021,2.698,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065685314,2.698,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065685619,2.698,2736.8,2736.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065685620,0.73071,2736.5,2736.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065685818,2.70348025,2736.8,2736.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065686017,0.73072,2736.4,2736.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065686527,4.53006025,2736.8,2736.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065686720,0.73072,2736.4,2736.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065687221,1.82758,2735.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065687412,3.2078,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065687613,0.5471,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065687822,0.73132,2734.2,2733.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740065688013,3.2078,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065688209,0.00548025,2734.3,2733.9,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1740065688411,0.00548025,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065688616,0.00548025,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065688818,0.00548025,2734.3,2733.9,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1740065689015,0.00548025,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065689621,2.992,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065689818,2.992,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065690019,2.992,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065690220,0.7311,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065690621,0.00548025,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065690817,0.73114,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065691011,2.99748025,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065691218,0.5378,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065691417,1.2689,2735.0,2734.4,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740065691619,1.2689,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065691924,0.73113,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065692125,0.5378,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065692319,0.5378,2735.0,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740065692524,1.2689,2735.0,2734.4,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740065692721,0.5378,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065693225,0.73115,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065693525,0.5378,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065693820,0.73116,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065694031,0.73118,2734.7,2734.2,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1740065694323,0.73127,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065694523,0.5832,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065695041,3.2078,2734.5,2733.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740065695934,0.73134,2734.1,2733.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740065696117,0.73135,2734.1,2733.7,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1740065696727,2.75,2734.3,2733.7,3.94471025]
["bitfinex-derivatives","ETHF0:USTF0",1740065696728,0.73132,2734.2,2733.7,3.94471025]
["bitfinex-derivatives","ETHF0:USTF0",1740065696931,0.73135,2734.1,2733.7,3.94471025]
["bitfinex-derivatives","ETHF0:USTF0",1740065697129,0.73132,2734.2,2733.7,3.94471025]
["bitfinex-derivatives","ETHF0:USTF0",1740065697329,0.73131,2734.2,2733.7,3.94471025]
["bitfinex-derivatives","ETHF0:USTF0",1740065697523,2.75,2734.3,2733.7,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1740065697726,0.73137,2734.0,2733.7,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1740065697921,2.75,2734.3,2733.7,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1740065698429,0.73132,2734.2,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740065698933,0.73138,2734.0,2733.7,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1740065699424,2.75,2734.3,2733.7,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1740065699629,0.73138,2734.0,2733.7,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1740065699831,0.7314,2733.9,2733.7,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1740065700032,0.73142,2733.8,2733.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065700629,3.47742,2733.8,2733.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065701227,2.746,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065701434,0.73154,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065701628,0.5771,2733.7,2733.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740065702125,6.1998,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065702327,0.5692,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065702636,0.00548025,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065702936,0.73675025,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065703128,0.00548025,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065703331,0.00548025,2734.4,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740065703632,0.73675025,2734.4,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740065703830,0.00548025,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065704028,0.00548025,2734.4,2733.6,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740065704029,0.00548025,2734.4,2734.3,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740065704435,0.00548025,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065705234,0.00548025,2734.4,2734.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740065705433,0.73131,2734.2,2734.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740065706133,0.7314,2733.9,2733.5,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1740065706332,0.73141,2733.9,2733.5,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1740065706835,0.73142,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065707137,2.735,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065707339,0.73146,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065707534,2.735,2733.9,2733.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740065707837,0.73152,2733.4,2733.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065708037,1.82855,2733.8,2733.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065708234,0.73152,2733.4,2733.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065708434,0.73148,2733.6,2733.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065708634,5.9428,2733.9,2733.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065708840,0.73152,2733.4,2733.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065709426,3.47852,2733.4,2733.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065710033,2.747,2733.4,2732.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740065710331,5.739,2733.4,2732.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740065710533,0.73165,2733.0,2732.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740065710827,0.73173,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065711032,2.744,2732.8,2732.1,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1740065711228,0.73179,2732.4,2732.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1740065711634,0.73189,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065711836,2.743,2732.2,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740065712135,3.47485,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065712342,2.743,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065712536,3.47486,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065712739,2.743,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065713745,2.992,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065713944,2.745,2732.4,2731.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740065714241,2.992,2732.5,2731.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740065714543,0.73183,2732.3,2731.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740065714745,5.737,2732.5,2731.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740065714746,0.73185,2732.2,2731.8,4.47974]
["bitfinex-derivatives","ETHF0:USTF0",1740065714939,0.73185,2732.2,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065714940,0.73188,2732.1,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065715142,5.737,2732.5,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065715334,0.73189,2732.1,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065715745,3.2078,2732.2,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065717448,0.73194,2731.9,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065717949,3.46791,2732.0,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065718450,0.73195,2731.8,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065718842,0.5575,2731.9,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065719248,1.28943,2731.9,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065719445,1.28944,2731.9,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065719951,0.5575,2731.9,2731.8,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740065720259,2.992,2732.1,2731.7,0.00369223]
["bitfinex-derivatives","ETHF0:USTF0",1740065720553,2.731,2732.0,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740065720750,2.731,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740065720958,2.731,2732.0,2731.9,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1740065721450,2.992,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740065721851,0.7318,2732.4,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740065722150,0.73183,2732.3,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740065722351,0.592,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065722550,1.32378,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065722752,1.32378,2732.5,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740065722956,2.992,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065723148,2.992,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065723349,2.992,2732.7,2732.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740065723854,0.73174,2732.6,2732.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740065724363,2.992,2732.7,2732.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740065724364,0.73183,2732.3,2732.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740065724548,0.73181,2732.4,2732.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740065724858,2.992,2732.7,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740065725156,2.992,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065725357,3.72372,2732.7,2732.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740065725558,0.73176,2732.5,2732.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740065726260,1.82925,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065726559,2.72948025,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065726754,0.73177,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065727149,2.72948025,2732.9,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065727150,0.73188,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065727349,2.72948025,2732.9,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065727350,0.7319,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065727758,4.54755,2732.3,2731.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740065728056,0.73188,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065728253,2.717,2732.2,2731.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740065728647,2.717,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740065728854,0.5916,2732.4,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740065729155,2.715,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065729355,3.84118025,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065729561,0.73171,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065729761,3.84118025,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065730659,2.72548025,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065730859,2.72548025,2732.9,2732.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740065731254,0.7317,2732.8,2732.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740065731851,2.72548025,2732.9,2732.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740065731852,0.00548025,2732.9,2732.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740065732062,0.00548025,2732.9,2732.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740065732668,0.73152,2733.5,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740065732859,0.5584,2733.6,2733.2,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740065733051,0.73154,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065733257,1.28989,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065733459,0.5584,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065733658,2.715,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065733961,0.00549038,2733.7,2733.6,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1740065734164,3.2078,2734.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065734353,0.5584,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065734559,1.28956,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065734767,1.28956,2734.8,2734.4,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740065734957,1.28956,2734.8,2734.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740065735162,0.5584,2734.8,2734.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740065735481,0.5584,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065735482,0.73128,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065735665,2.722,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065735870,0.73128,2734.3,2733.7,4.47304]
["bitfinex-derivatives","ETHF0:USTF0",1740065736262,0.73128,2734.3,2733.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740065736458,2.723,2734.4,2733.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740065736459,0.73131,2734.2,2733.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740065736659,0.73135,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065736865,0.73137,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065737065,0.7314,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065737257,0.5592,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065737775,2.992,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065738158,2.992,2734.3,2733.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740065738368,0.73135,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065738565,2.992,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065738864,0.73134,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065739071,3.2078,2734.0,2733.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740065739271,1.3079,2733.9,2733.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740065739666,0.5765,2733.9,2733.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740065740089,0.73142,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065740366,6.1998,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065740566,0.5765,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065740760,6.1998,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065741067,2.719,2734.4,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740065741271,2.719,2734.4,2733.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740065741469,0.73125,2734.5,2734.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740065741775,0.73127,2734.4,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740065742369,0.5765,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065742674,0.5765,2734.6,2734.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740065742973,0.5765,2734.6,2734.3,3.93907]
["bitfinex-derivatives","ETHF0:USTF0",1740065743172,0.5765,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065743371,0.00549038,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065743568,0.00549038,2734.8,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740065743769,0.00549038,2734.8,2734.4,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1740065743965,0.73118,2734.7,2734.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740065744367,0.00549038,2734.8,2734.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740065744567,0.00549038,2734.8,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740065744774,0.00549038,2734.8,2734.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740065745375,0.00549038,2734.8,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740065745671,0.00549038,2734.8,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740065745871,0.73664038,2734.8,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740065746071,0.73119,2734.7,2734.4,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1740065747177,0.00549038,2734.8,2734.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740065747369,0.00549038,2734.8,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740065747675,0.73665038,2734.8,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740065747874,0.00549038,2734.8,2734.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740065748072,0.73123,2734.5,2734.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740065748972,0.73123,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065748973,0.73125,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065749172,1.30098,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065749477,1.30098,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065749478,0.5697,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065749672,1.82828,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065749878,5.03608,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065750178,3.2078,2733.8,2733.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740065750363,0.73148,2733.6,2733.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740065750567,3.2887,2733.7,2733.2,0.73705038]
["bitfinex-derivatives","ETHF0:USTF0",1740065750568,3.2887,2733.7,2733.2,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1740065750768,0.73152,2733.5,2733.2,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1740065750964,0.5613,2733.6,2733.2,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1740065751170,3.5533,2733.6,2733.2,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1740065751578,0.73155,2733.3,2733.2,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1740065752777,0.73169,2732.8,2732.3,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1740065753171,0.73167,2732.9,2732.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740065753367,2.728,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065753875,0.73164,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065754180,2.73349038,2733.1,2732.6,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1740065754379,0.00549038,2733.1,2732.6,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1740065754687,0.00549038,2733.1,2732.9,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1740065755282,0.00549038,2733.1,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740065755884,0.00549038,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065756079,0.00549038,2733.1,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740065756279,0.00549038,2733.1,2733.0,8.93163]
["bitfinex-derivatives","ETHF0:USTF0",1740065760582,0.00549038,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065760776,0.73163,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065761285,1.29383,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065761892,0.73171,2732.7,2732.6,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1740065762282,2.713,2732.9,2732.6,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1740065762684,0.73171,2732.7,2732.6,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1740065763694,3.93951,2732.7,2732.6,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1740065764690,0.7319,2732.0,2731.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740065764891,2.707,2732.3,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740065765091,0.73187,2732.1,2731.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1740065765296,0.7319,2732.0,2731.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1740065765492,0.73189,2732.1,2731.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1740065765686,0.5703,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065765993,0.5703,2732.2,2731.6,3.9434721]
["bitfinex-derivatives","ETHF0:USTF0",1740065766189,0.5703,2732.2,2731.6,3.2114821]
["bitfinex-derivatives","ETHF0:USTF0",1740065766387,3.2078,2732.0,2731.6,0.0036821]
["bitfinex-derivatives","ETHF0:USTF0",1740065766585,0.73198,2731.7,2731.6,0.0036821]
["bitfinex-derivatives","ETHF0:USTF0",1740065767686,3.93978,2731.7,2731.6,0.0036821]
["bitfinex-derivatives","ETHF0:USTF0",1740065767881,0.73213,2731.2,2730.8,1.85642]
["bitfinex-derivatives","ETHF0:USTF0",1740065768285,0.73212,2731.2,2730.8,1.85641]
["bitfinex-derivatives","ETHF0:USTF0",1740065768689,3.76,2731.4,2730.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740065768892,0.73218,2731.0,2730.6,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740065769091,3.76549038,2731.4,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740065769297,3.76549038,2731.4,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740065769489,0.55769038,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065769693,1.28976038,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065769883,0.55769038,2731.4,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740065770191,0.55769038,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065771389,0.55769038,2731.4,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740065771593,0.55769038,2731.4,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740065771789,0.55769038,2731.4,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740065771985,0.55769038,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065772483,0.73214,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065772685,0.73214,2731.1,2730.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1740065772686,5.9108,2731.2,2730.6,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740065772890,0.73225,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065773296,3.2078,2730.9,2730.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740065773593,0.5721,2731.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065773594,3.2078,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065773788,3.2655,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065773991,2.703,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065774197,2.703,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740065774385,3.2078,2730.9,2730.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740065774594,2.703,2730.7,2730.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740065774783,2.703,2730.7,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740065774997,0.73229,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065775190,3.43526,2730.7,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740065775398,0.73231,2730.5,2730.2,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1740065775598,0.73231,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065775794,0.7324,2730.2,2730.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740065776097,4.53365,2730.7,2730.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740065776396,2.703,2730.7,2730.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740065776698,3.2078,2730.6,2730.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740065776991,3.2078,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065777599,0.73236,2730.3,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740065777794,0.73236,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065778195,0.73236,2730.3,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740065778394,3.2078,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065778598,0.7323,2730.5,2730.4,0.00167374]
["bitfinex-derivatives","ETHF0:USTF0",1740065779596,2.992,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065779794,0.73245,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065779992,2.704,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065780204,0.5807,2730.1,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740065780500,0.5807,2730.1,2729.8,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740065780695,0.5807,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740065782503,2.992,2730.8,2729.8,13.23902]
["bitfinex-derivatives","ETHF0:USTF0",1740065782803,0.73233,2730.4,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740065783001,0.5592,2730.7,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740065783208,0.5592,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065783605,0.73231,2730.5,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740065783806,0.73231,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065783807,0.73234,2730.4,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740065784405,0.5592,2730.7,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740065784609,0.5592,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065784796,0.5592,2730.7,2730.2,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1740065785002,0.5592,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740065785801,3.2078,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065785995,1.83036,2731.1,2730.4,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740065786195,0.73228,2730.6,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740065786402,1.83044,2731.0,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740065786403,0.73227,2730.7,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740065786598,1.83044,2731.0,2730.4,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740065786803,0.73236,2730.3,2730.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1740065787006,1.83049,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065787007,2.704,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065787495,0.73226,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065787695,0.73228,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065787904,2.704,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065788200,0.73232,2730.5,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740065788910,0.73232,2730.5,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740065789095,0.73238,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065790005,3.2472,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065790204,0.73235,2730.3,2730.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1740065790400,3.2472,2730.4,2729.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740065790600,0.73245,2730.0,2729.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740065790801,0.73242,2730.1,2729.8,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740065791000,3.2472,2730.4,2729.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740065791909,0.73238,2730.3,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740065792107,3.2472,2730.4,2729.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740065792807,3.2472,2730.4,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740065793114,3.2472,2730.4,2729.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740065793906,0.73237,2730.3,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740065794208,3.2472,2730.4,2729.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740065794413,3.2472,2730.4,2729.8,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1740065794607,3.2472,2730.4,2729.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740065794608,0.73244,2730.0,2729.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740065794805,5.07805,2730.4,2729.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740065795100,5.07805,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065795505,0.73244,2730.0,2729.8,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1740065796308,3.2472,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065796514,0.5432,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065796714,3.97954,2730.4,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740065796921,0.73239,2730.2,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740065797121,3.2472,2730.4,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740065797306,3.2472,2730.4,2729.8,5.03901]
["bitfinex-derivatives","ETHF0:USTF0",1740065797507,3.97955,2730.4,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740065797708,0.73235,2730.3,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740065797907,3.2472,2730.4,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740065798107,3.2472,2730.4,2729.8,5.03901]
["bitfinex-derivatives","ETHF0:USTF0",1740065798307,0.73243,2730.1,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740065798713,5.07805,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065798714,3.2472,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065798913,0.73246,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065800520,1.83118,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065800819,2.992,2729.9,2729.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740065801023,0.73257,2729.5,2729.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740065801322,0.73257,2729.5,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740065801917,8.24744852,2729.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065802117,3.2078,2728.2,2727.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740065802314,3.2078,2727.6,2726.8,0.28071897]
["bitfinex-derivatives","ETHF0:USTF0",1740065802519,0.5,2728.1,2726.8,0.28071897]
["bitfinex-derivatives","ETHF0:USTF0",1740065802520,3.2078,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740065803221,3.2078,2726.9,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740065803423,3.2078,2726.9,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740065803621,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065803820,3.2078,2726.7,2725.6,25.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740065804119,3.2078,2726.7,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740065804521,3.2078,2726.7,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065804721,3.2078,2726.7,2726.2,0.23137087]
["bitfinex-derivatives","ETHF0:USTF0",1740065805024,3.2078,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065805621,3.2078,2727.0,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065805817,3.2078,2727.0,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740065806323,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065806521,3.2078,2727.0,2726.2,3.4344935]
["bitfinex-derivatives","ETHF0:USTF0",1740065806716,3.2078,2727.0,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065807930,3.2078,2727.0,2726.9,20.23327]
["bitfinex-derivatives","ETHF0:USTF0",1740065809519,3.2078,2727.0,2726.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740065809720,3.2078,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065810026,3.2078,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065810437,3.2078,2726.4,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740065810740,3.2078,2726.4,2725.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740065810942,3.2078,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065811143,3.2078,2726.4,2725.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740065811840,3.2078,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065812144,3.2078,2726.4,2725.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740065812339,3.2078,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065812537,3.2078,2726.4,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740065812751,6.1998,2726.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065812940,3.2078,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740065813546,2.992,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740065814045,3.21330085,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740065814046,0.00550085,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740065814746,0.00550085,2726.1,2726.0,26.23351]
["bitfinex-derivatives","ETHF0:USTF0",1740065814943,3.2078,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065815656,3.2078,2726.4,2726.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1740065815657,3.2078,2726.4,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740065815867,3.2078,2726.4,2726.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1740065815868,3.2078,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065817335,0.00550085,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065819042,3.21330085,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065820241,0.00550085,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740065820443,8.5e-07,2726.6,2726.5,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740065820753,0.5756,2727.4,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740065820943,0.5756,2727.4,2726.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1740065820944,3.2078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065821149,3.2078,2728.0,2727.2,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1740065821348,3.2078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065821953,3.2078,2728.0,2727.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1740065821954,0.5756,2728.1,2727.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065822250,0.5756,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065823349,0.73297,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065823541,3.94077,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065823741,3.94078,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065823943,3.2078,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065824247,3.2078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065824452,0.5756,2728.1,2727.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065824645,0.5756,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065825152,0.00550085,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740065825953,3.2078,2728.7,2728.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740065826154,3.2078,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740065827050,3.2078,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740065827247,3.7851,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740065827948,3.7851,2729.8,2729.1,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740065828150,3.2078,2729.2,2728.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065828347,3.94053,2728.9,2728.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065828648,5.9698,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065828951,3.2078,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740065829453,3.2078,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065829655,3.2078,2728.6,2727.7,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740065829656,3.2078,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740065831952,3.2078,2728.2,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065831953,2.76550085,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065832146,0.00550085,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740065833071,8.5e-07,2728.4,2728.3,9.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740065833449,8.5e-07,2728.4,2728.3,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740065834753,8.5e-07,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740065836457,8.5e-07,2728.4,2727.9,1.83799085]
["bitfinex-derivatives","ETHF0:USTF0",1740065836759,8.5e-07,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740065836951,0.73286085,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740065837152,8.5e-07,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740065846160,8.5e-07,2728.4,2728.3,20.23289]
["bitfinex-derivatives","ETHF0:USTF0",1740065847165,8.5e-07,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740065847956,0.73286085,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740065848159,8.5e-07,2728.4,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065848355,3.94077,2728.0,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065848963,3.2078,2728.0,2727.9,0.73850085]
["bitfinex-derivatives","ETHF0:USTF0",1740065849160,3.94077,2728.0,2727.9,0.73850085]
["bitfinex-derivatives","ETHF0:USTF0",1740065849356,3.2078,2728.0,2727.9,0.73850085]
["bitfinex-derivatives","ETHF0:USTF0",1740065850061,3.2078,2728.0,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065850260,3.2078,2728.0,2727.3,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1740065850661,3.2078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065852864,3.2078,2728.0,2727.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065853060,0.73303,2727.8,2727.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065853366,0.73315,2727.4,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740065853569,3.2078,2727.3,2726.7,1.83325]
["bitfinex-derivatives","ETHF0:USTF0",1740065853771,3.2078,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740065853960,3.2078,2727.3,2726.7,1.83325]
["bitfinex-derivatives","ETHF0:USTF0",1740065854276,3.2078,2726.8,2726.4,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1740065854463,3.2078,2726.8,2726.7,0.73882085]
["bitfinex-derivatives","ETHF0:USTF0",1740065855369,3.2078,2726.8,2726.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065855577,0.73337,2726.6,2725.9,5.04162]
["bitfinex-derivatives","ETHF0:USTF0",1740065855766,0.5714,2726.7,2726.1,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1740065856173,0.5714,2726.7,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740065856468,0.5714,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065856870,0.5714,2726.7,2726.1,1.83371]
["bitfinex-derivatives","ETHF0:USTF0",1740065857163,3.2854,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065857370,2.714,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065858866,0.73336,2726.6,2726.0,20.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740065859073,0.73337,2726.6,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740065859365,3.2078,2726.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065859567,0.73353,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065859872,0.5616,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740065860972,0.5616,2725.9,2725.4,22.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740065861374,1.29515,2725.9,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740065861673,3.2078,2725.8,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740065861872,0.73366,2725.5,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740065862075,0.73366,2725.5,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740065862076,3.2078,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740065862473,3.2078,2725.4,2724.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1740065862673,3.2078,2725.4,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740065862873,3.2078,2725.4,2724.8,1.83459]
["bitfinex-derivatives","ETHF0:USTF0",1740065863070,3.2078,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740065864394,3.2078,2725.4,2725.3,20.2337]
["bitfinex-derivatives","ETHF0:USTF0",1740065864969,3.2078,2725.4,2724.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740065864970,5.9208,2725.4,2724.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740065865274,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740065866873,6.774,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065867079,6.774,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740065867279,6.1998,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740065868781,3.2078,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740065869008,3.77420085,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065871382,3.21330085,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065872983,0.00550085,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065874690,8.5e-07,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065874883,8.5e-07,2725.6,2725.5,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1740065875287,8.5e-07,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740065879089,0.5929,2726.4,2725.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740065879286,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740065879490,2.71,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065879491,3.2078,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065879684,3.9411,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065879884,3.2078,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740065880286,0.00550085,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065880595,0.00550085,2727.0,2726.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1740065880798,3.2078,2726.5,2726.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740065881195,3.2078,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740065881683,3.2078,2726.2,2725.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1740065881890,3.2078,2725.8,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740065882093,3.2078,2725.8,2725.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1740065882292,3.2078,2725.8,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740065882494,0.5454,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740065882694,0.5632,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740065883291,3.2078,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740065883493,5.9168,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065883693,3.2078,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740065884688,1.1322,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740065885090,0.5454,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740065885598,0.00550085,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740065886296,0.00550085,2727.0,2726.9,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1740065886504,8.5e-07,2727.0,2726.9,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1740065886694,8.5e-07,2727.0,2726.9,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1740065886887,8.5e-07,2727.0,2726.9,9.98587]
["bitfinex-derivatives","ETHF0:USTF0",1740065887392,4.3317,2728.3,2726.9,9.2526]
["bitfinex-derivatives","ETHF0:USTF0",1740065887594,4.3317,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740065887990,3.2078,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740065888190,0.73284,2728.5,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740065888400,0.73285,2728.5,2728.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740065888691,0.73285,2728.5,2727.9,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1740065888692,2.99750085,2728.6,2728.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065888897,3.73032085,2728.6,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740065889486,3.73032085,2728.6,2728.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065889487,0.73286,2728.5,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740065889695,3.94067,2728.4,2728.1,0.73842085]
["bitfinex-derivatives","ETHF0:USTF0",1740065890198,3.2078,2728.4,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740065890394,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740065890795,3.2078,2728.4,2728.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065891193,0.5371,2728.3,2728.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065891702,0.73292,2728.2,2728.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065891896,0.5755,2728.2,2728.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065892198,3.5675,2728.2,2728.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065892396,9.5675,2728.2,2727.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1740065892601,3.2078,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740065893497,4.163,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065893707,1.171,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065893891,1.171,2727.7,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065894199,1.90406,2727.7,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740065894791,1.90406,2727.7,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065894993,1.90405,2727.7,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065895201,1.171,2727.7,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065895409,1.171,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065895632,1.171,2727.7,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065895792,0.73309,2727.6,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065895996,1.171,2727.7,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065896194,0.73309,2727.6,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740065896602,3.2078,2727.5,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065896805,3.2078,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740065897099,1.171,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065897296,0.5813,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065899497,0.73312,2727.5,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065899697,0.73314,2727.4,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740065900199,0.73314,2727.4,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065900405,3.2078,2727.5,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065900602,0.5813,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065901310,1.31435,2727.7,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065901499,0.5813,2727.7,2727.2,3.21330085]
["bitfinex-derivatives","ETHF0:USTF0",1740065901695,0.5813,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065905710,3.2078,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740065908611,3.94083,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740065908907,3.2078,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740065910110,0.5877,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740065910305,0.73286,2728.5,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740065910516,0.5397,2728.5,2727.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740065910710,0.73292,2728.3,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740065911311,0.5397,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740065911511,0.5397,2728.5,2727.7,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740065912013,3.2078,2728.3,2727.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740065912413,3.2078,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740065912611,3.2078,2728.4,2727.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740065912915,0.73296,2728.1,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740065913117,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065913334,3.94066,2728.4,2727.8,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1740065913609,3.94068,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740065913809,0.73294,2728.2,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740065914010,1.83223,2728.3,2727.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740065914209,0.73302,2727.9,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065914415,1.1206,2728.1,2727.4,8.32607]
["bitfinex-derivatives","ETHF0:USTF0",1740065914614,0.73298,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740065915314,1.1206,2728.1,2727.4,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1740065915820,1.1206,2728.1,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065915821,0.73298,2728.0,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065916013,0.73301,2727.9,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740065916215,0.733,2727.9,2727.5,1.83277]
["bitfinex-derivatives","ETHF0:USTF0",1740065916413,0.733,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065916615,0.733,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740065916918,0.73301,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740065917117,0.73311,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740065917711,3.2078,2727.8,2727.2,3.30400085]
["bitfinex-derivatives","ETHF0:USTF0",1740065917918,0.73315,2727.4,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740065918113,0.73313,2727.5,2727.2,0.59700085]
["bitfinex-derivatives","ETHF0:USTF0",1740065918319,0.73313,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740065918919,0.73308,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065919221,0.7331,2727.6,2727.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740065919422,0.73307,2727.7,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740065919634,3.2078,2727.8,2727.2,2.42994085]
["bitfinex-derivatives","ETHF0:USTF0",1740065919817,0.73308,2727.6,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065920320,3.2078,2727.8,2727.2,0.59700085]
["bitfinex-derivatives","ETHF0:USTF0",1740065920522,0.7331,2727.6,2727.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740065920717,0.7331,2727.6,2727.2,0.59700085]
["bitfinex-derivatives","ETHF0:USTF0",1740065920919,0.73305,2727.7,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065921216,3.2078,2727.8,2727.2,0.59700085]
["bitfinex-derivatives","ETHF0:USTF0",1740065921417,0.73316,2727.3,2727.2,0.59700085]
["bitfinex-derivatives","ETHF0:USTF0",1740065921624,0.73316,2727.3,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065923529,0.73316,2727.3,2727.2,0.73869085]
["bitfinex-derivatives","ETHF0:USTF0",1740065923721,2.707,2727.7,2727.2,1.83846085]
["bitfinex-derivatives","ETHF0:USTF0",1740065924023,0.73309,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740065924217,2.707,2727.7,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065924418,0.73309,2727.6,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065924623,3.44006,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740065925121,0.73309,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740065925325,3.72508,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065925626,2.992,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065926321,3.72508,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065926517,2.992,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065927218,3.72508,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065927422,0.73312,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065927623,2.992,2727.6,2727.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740065927824,3.72508,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065928327,2.99076551,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065928525,3.72384551,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065928823,2.99076551,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065929220,3.72384551,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065929423,2.99076551,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065929623,3.72384551,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065929827,2.99076551,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065930827,3.72384551,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065931231,0.73308,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740065932125,5.59899,2727.8,2727.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740065932325,1.83271,2727.6,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065932632,0.73316,2727.3,2727.2,0.73866085]
["bitfinex-derivatives","ETHF0:USTF0",1740065933331,0.73315,2727.4,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740065933935,0.73316,2727.3,2727.2,0.73867085]
["bitfinex-derivatives","ETHF0:USTF0",1740065934334,0.5606,2727.5,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065934634,1.29373,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740065935347,0.5606,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740065935534,6.4724,2727.8,2727.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065935738,6.4724,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740065936029,3.7664,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740065936258,0.5681,2728.0,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740065936428,0.5681,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065936837,0.5681,2728.0,2727.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740065937037,0.5681,2728.0,2727.3,22.03287]
["bitfinex-derivatives","ETHF0:USTF0",1740065937229,1.29311,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065937930,0.73304,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740065938130,0.5601,2727.9,2727.4,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1740065938332,0.73304,2727.8,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065938933,1.29311,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065939430,0.73305,2727.8,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065939937,0.5601,2727.9,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065940231,0.73303,2727.8,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065940534,0.5601,2727.9,2727.4,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1740065940732,1.29312,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065941136,1.2931,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065941334,0.5601,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740065941536,6.19856551,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065941938,2.99076551,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740065942728,0.00550085,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740065942930,0.00550085,2728.6,2728.5,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1740065943232,0.5541,2729.5,2728.5,12.15971764]
["bitfinex-derivatives","ETHF0:USTF0",1740065943433,0.5541,2729.5,2728.8,5.03964]
["bitfinex-derivatives","ETHF0:USTF0",1740065943626,0.5541,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740065943826,3.797,2729.6,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740065944033,3.797,2729.6,2729.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740065944336,3.797,2729.6,2729.0,3.43769]
["bitfinex-derivatives","ETHF0:USTF0",1740065944567,3.797,2729.6,2729.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065944568,3.2078,2729.3,2729.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065944939,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740065945342,3.2078,2729.3,2729.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065945534,3.94043,2729.3,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740065945835,3.2078,2729.3,2729.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065946032,0.73268,2729.1,2729.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065947731,6.84926551,2729.2,2728.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740065947943,6.84926551,2729.2,2728.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740065947944,0.73285,2728.5,2728.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740065948127,0.73285,2728.5,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740065948330,0.73296,2728.1,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740065948536,3.2078,2728.1,2727.4,2.40574]
["bitfinex-derivatives","ETHF0:USTF0",1740065948731,3.2078,2728.1,2727.4,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1740065948938,0.00550085,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065949241,0.00550085,2728.0,2727.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065949443,2.99626636,2728.0,2727.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065949643,2.99626636,2728.0,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740065949938,3.72924636,2728.0,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740065950531,2.99626636,2728.0,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740065950749,2.99626636,2728.0,2727.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065950937,2.99626636,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065952044,0.00550085,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740065952442,2.704,2728.6,2727.9,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1740065952744,0.7328,2728.7,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740065952943,3.2078,2728.8,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740065952944,3.94057,2728.8,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740065953142,0.73278,2728.7,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740065953335,3.2078,2728.8,2728.0,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1740065953536,3.2078,2728.8,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740065953839,3.2078,2728.8,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740065953840,0.73830085,2728.7,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740065954043,0.73830085,2728.7,2728.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740065954244,0.73282,2728.6,2728.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740065954443,0.73828085,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740065954641,0.73828085,2728.7,2728.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740065954838,0.73828085,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740065955039,0.00550085,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740065956148,0.00550085,2728.7,2728.6,6.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740065956342,0.5461,2729.2,2728.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740065956660,0.5461,2729.2,2728.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740065956661,0.5461,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740065957145,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065957346,3.7798,2729.7,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740065957645,3.7798,2729.7,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740065957646,0.00550085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740065958346,0.73805085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740065959138,0.73805085,2729.6,2729.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065959341,0.00550085,2729.6,2729.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065959750,0.00550085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740065960550,0.00550085,2729.6,2729.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065960950,0.00550085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740065965252,8.5e-07,2729.6,2729.5,6.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740065965551,3.2078,2730.7,2729.5,6.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740065965552,0.73236,2730.3,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740065966056,0.73243,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740065966253,1.83076,2730.5,2729.8,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740065966254,3.2078,2730.4,2729.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740065966444,0.73245,2730.0,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740065967141,3.2078,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065967347,3.2078,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740065967647,0.5904,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065967856,0.5904,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740065968053,0.5904,2730.1,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740065968054,0.73245,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740065968249,0.5904,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740065968570,3.56496551,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065968845,3.56496551,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740065969044,0.5742,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740065969248,0.00550085,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740065970454,3.2078,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740065971153,0.73217,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740065971452,0.73218,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740065971659,0.73222,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740065972463,0.73222,2730.8,2730.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065972750,1.31122,2730.8,2730.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065973150,4.01222,2730.8,2730.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065973351,0.73232,2730.5,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740065973549,3.2078,2730.7,2730.0,1.83109]
["bitfinex-derivatives","ETHF0:USTF0",1740065973752,3.2078,2730.7,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740065974054,3.94006,2730.7,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740065974249,3.94006,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740065974445,3.94006,2730.7,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065974645,3.2078,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740065975366,3.94005,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740065975749,3.2078,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740065975947,0.579,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740065976756,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740065978655,3.93997,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740065978854,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740065979055,3.93997,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740065979255,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740065979657,3.93997,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740065979855,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740065980762,3.2078,2731.0,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740065980763,0.73224,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740065980951,3.2078,2731.0,2730.3,3.27620085]
["bitfinex-derivatives","ETHF0:USTF0",1740065981156,1.31867,2730.7,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740065981455,4.52646,2730.7,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065981755,3.7942,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740065981959,0.5864,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740065982154,1.31865,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740065982354,0.73231,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740065982558,3.7942,2730.7,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065982757,3.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065983354,2.41705,2730.7,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065983355,3.7942,2730.7,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065983556,3.7942,2730.7,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740065983963,3.7942,2730.7,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065984264,0.73228,2730.6,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740065984563,0.73229,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740065984768,3.7942,2730.7,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065985457,3.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065985664,3.2078,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065986067,3.94013,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065986364,3.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065986758,3.2078,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065986957,3.94013,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065987262,3.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065988866,3.94013,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065989066,3.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065989366,3.2078,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065989563,3.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065989758,3.2078,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065989958,3.94013,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065990264,3.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065992466,3.94013,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065992667,3.2078,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065992867,3.94013,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065993166,3.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065993362,3.94013,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065993570,3.2078,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065993868,3.94013,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065994369,3.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065995463,3.94013,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065996601,3.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740065996767,3.94013,2730.4,2730.3,0.73785085]
["bitfinex-derivatives","ETHF0:USTF0",1740065996975,3.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066000371,9.94013,2730.4,2730.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066000669,0.73258,2729.5,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740066000876,5.9068,2730.0,2729.3,5.03936]
["bitfinex-derivatives","ETHF0:USTF0",1740066001071,3.2078,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740066001369,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740066001872,0.00550085,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740066002376,0.00018863,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740066003168,0.00018863,2730.5,2730.4,20.93233]
["bitfinex-derivatives","ETHF0:USTF0",1740066004072,0.73248863,2730.5,2730.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066004271,0.00018863,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066004468,0.00018863,2730.5,2730.1,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1740066004469,0.73238,2730.2,2730.1,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1740066004670,0.73238,2730.2,2730.0,1.13880085]
["bitfinex-derivatives","ETHF0:USTF0",1740066004874,0.73238,2730.2,2730.0,1.87122085]
["bitfinex-derivatives","ETHF0:USTF0",1740066005081,3.2078,2730.4,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740066005381,0.58658863,2730.5,2730.0,1.13880085]
["bitfinex-derivatives","ETHF0:USTF0",1740066005576,1.31889863,2730.5,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740066005766,0.73233,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740066006271,3.79438863,2730.5,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740066006676,0.73238,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740066007075,3.79438863,2730.5,2730.0,1.29853085]
["bitfinex-derivatives","ETHF0:USTF0",1740066007275,3.79438863,2730.5,2730.0,0.56610085]
["bitfinex-derivatives","ETHF0:USTF0",1740066007469,3.94021,2730.1,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066008773,3.2078,2730.1,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066008978,3.94021,2730.1,2730.0,0.73793085]
["bitfinex-derivatives","ETHF0:USTF0",1740066009175,3.94021,2730.1,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066010480,3.2078,2730.1,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066010869,5.9058,2730.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066011180,3.2078,2729.5,2729.0,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1740066011383,0.73268,2729.1,2729.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740066011677,0.73268,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066011678,3.2078,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066011876,0.73274,2728.9,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740066012074,3.2078,2729.2,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740066012075,3.2078,2729.2,2728.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066012273,0.73276,2728.8,2728.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066012675,3.94056,2728.8,2728.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066013183,3.2078,2728.8,2728.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066013375,0.00550085,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066013574,0.00550085,2729.2,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740066013890,0.00550085,2729.2,2728.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740066014174,0.58470085,2729.2,2728.8,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1740066014375,0.58470085,2729.2,2728.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740066014572,0.00550085,2729.2,2728.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740066014767,0.00550085,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066015979,0.00550085,2729.2,2729.1,20.93268]
["bitfinex-derivatives","ETHF0:USTF0",1740066016175,0.00550085,2729.2,2729.1,29.63068]
["bitfinex-derivatives","ETHF0:USTF0",1740066016375,0.00550085,2729.2,2729.1,23.63068]
["bitfinex-derivatives","ETHF0:USTF0",1740066016977,0.00550085,2729.2,2728.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740066017187,0.57860085,2729.2,2728.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740066017380,0.00550085,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066018280,0.00550085,2729.2,2729.1,20.93268]
["bitfinex-derivatives","ETHF0:USTF0",1740066020392,0.00550085,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066020773,0.00550085,2729.2,2729.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1740066021084,0.73269,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740066021285,0.5588,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740066021987,0.00550085,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066022580,0.00550085,2729.2,2729.1,20.93268]
["bitfinex-derivatives","ETHF0:USTF0",1740066024586,0.7327,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740066025481,0.55240085,2729.2,2728.8,20.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740066025683,0.73275,2728.9,2728.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740066025881,0.73276,2728.8,2728.7,0.73827085]
["bitfinex-derivatives","ETHF0:USTF0",1740066026179,1.85826,2728.8,2728.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066026694,1.83197,2728.7,2727.7,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740066026982,3.94065,2728.5,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740066027284,3.2078,2728.5,2727.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066027594,0.73293,2728.2,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740066027789,3.2078,2728.5,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066027985,3.94077,2728.0,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066028582,0.73309,2727.6,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740066028782,3.2078,2727.6,2726.8,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740066028981,3.94088,2727.6,2726.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740066029183,3.94088,2727.6,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740066029389,8.89556551,2727.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066029585,3.2078,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066029783,3.94646085,2727.3,2726.8,0.73861627]
["bitfinex-derivatives","ETHF0:USTF0",1740066030091,0.5692,2727.2,2726.8,0.00534627]
["bitfinex-derivatives","ETHF0:USTF0",1740066030286,3.2662,2727.2,2726.8,0.73862627]
["bitfinex-derivatives","ETHF0:USTF0",1740066030589,3.2662,2727.2,2726.8,0.73863627]
["bitfinex-derivatives","ETHF0:USTF0",1740066030995,3.2662,2727.2,2726.8,0.00534627]
["bitfinex-derivatives","ETHF0:USTF0",1740066031289,3.2662,2727.2,2726.8,0.73861627]
["bitfinex-derivatives","ETHF0:USTF0",1740066031478,3.2662,2727.2,2726.8,0.00534627]
["bitfinex-derivatives","ETHF0:USTF0",1740066031681,0.5815,2727.1,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740066031883,0.5815,2727.1,2726.8,0.00534627]
["bitfinex-derivatives","ETHF0:USTF0",1740066032087,0.5815,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740066032385,0.5815,2727.1,2726.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740066032590,0.5815,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740066034490,0.5815,2727.1,2727.0,20.93324]
["bitfinex-derivatives","ETHF0:USTF0",1740066035087,0.00550085,2727.3,2727.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066035289,0.00550085,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740066038493,8.5e-07,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740066038695,8.5e-07,2727.3,2727.2,6.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740066039001,8.5e-07,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740066040896,2.99076551,2727.9,2727.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740066041196,4.8859,2728.5,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740066041394,0.73294,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740066041594,4.8859,2728.5,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740066041900,0.73288,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740066042096,4.89140085,2728.5,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066042296,4.89140085,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066042704,5.62424085,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066043006,5.03314085,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066043201,4.30030085,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066043396,1.09250085,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066043796,1.82534085,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066043998,1.09250085,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066044893,0.00550085,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066045095,8.5e-07,2728.5,2728.4,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1740066045793,8.5e-07,2728.5,2728.4,24.14066]
["bitfinex-derivatives","ETHF0:USTF0",1740066046398,8.5e-07,2728.5,2728.4,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1740066046604,8.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066047701,8.5e-07,2728.5,2728.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066047995,0.73287,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740066048197,0.5708,2728.4,2728.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066048401,0.73289,2728.3,2728.2,0.73841085]
["bitfinex-derivatives","ETHF0:USTF0",1740066049102,0.73289,2728.3,2728.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066049501,1.32589,2728.3,2728.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066050208,0.593,2728.3,2728.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066050414,0.593,2728.3,2728.2,0.73842085]
["bitfinex-derivatives","ETHF0:USTF0",1740066050706,3.7786,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066050902,2.99076636,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066054705,3.72360636,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066055409,2.99076636,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066056007,8.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066057404,0.73284085,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066057608,8.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066060509,8.5e-07,2728.5,2728.2,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066060917,0.73289,2728.3,2728.2,0.73841085]
["bitfinex-derivatives","ETHF0:USTF0",1740066061313,1.32469,2728.3,2728.2,0.73841085]
["bitfinex-derivatives","ETHF0:USTF0",1740066061514,0.5918,2728.3,2727.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740066061710,0.73298,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740066061948,0.73297,2728.0,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740066062216,1.84369,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740066062416,1.1107,2728.0,2727.3,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1740066062716,3.94091,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066063506,3.2078,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066064113,3.94091,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066064418,3.2078,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066064621,0.5444,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740066065119,0.5444,2727.7,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066065319,0.5444,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740066065519,0.5444,2727.7,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066065722,3.2078,2727.5,2727.4,0.73862085]
["bitfinex-derivatives","ETHF0:USTF0",1740066066120,0.5444,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740066067221,0.5444,2727.7,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066067222,3.2078,2727.8,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066067420,3.2078,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740066068229,3.2078,2727.8,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066068623,0.73311,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066068820,3.94091,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066069719,3.2078,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066069916,3.2078,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066070420,6.93167551,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066073722,3.94091,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066077227,3.2078,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066077432,3.2078,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066077620,3.94091,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066077927,3.2078,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066078224,3.2078,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066078428,3.2078,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066078820,3.94091,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066079732,3.94091,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066079930,3.2078,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066080229,3.94091,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066080437,3.2078,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066080735,3.94091,2727.5,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066083529,3.2078,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066084038,3.94091,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066084434,3.2078,2727.5,2727.4,0.73863085]
["bitfinex-derivatives","ETHF0:USTF0",1740066085433,0.5447,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740066086429,3.2078,2728.1,2727.6,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1740066086628,4.3638,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066086828,3.7809,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066087032,8.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066088635,8.5e-07,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066088936,2.99076636,2728.5,2728.1,1.89274]
["bitfinex-derivatives","ETHF0:USTF0",1740066089235,3.2078,2728.4,2727.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740066089434,3.2078,2728.1,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740066089633,3.2078,2728.1,2727.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740066090137,3.7579,2728.4,2727.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740066090329,3.7579,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066090330,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066090730,3.2078,2728.4,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740066090934,3.2078,2728.4,2727.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740066091234,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066091436,2.99076636,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066091635,2.99076636,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066094238,8.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066096038,8.5e-07,2728.5,2728.4,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1740066096334,8.5e-07,2728.5,2728.4,6.63366]
["bitfinex-derivatives","ETHF0:USTF0",1740066096729,8.5e-07,2728.5,2728.4,26.83366]
["bitfinex-derivatives","ETHF0:USTF0",1740066097932,8.5e-07,2728.5,2728.4,32.83366]
["bitfinex-derivatives","ETHF0:USTF0",1740066098133,3.2078,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066099838,3.9404,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066100041,3.2078,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066100343,3.9404,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066101041,0.73265,2729.2,2729.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066101236,3.94045,2729.2,2729.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066101437,3.2078,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066101630,3.94037,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066101834,3.2078,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066102032,2.70526721,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066103045,2.70526721,2729.6,2729.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066103341,2.70526721,2729.6,2729.1,0.73817085]
["bitfinex-derivatives","ETHF0:USTF0",1740066103342,3.2078,2729.2,2729.1,0.73817085]
["bitfinex-derivatives","ETHF0:USTF0",1740066104040,0.73263,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740066104234,0.5717,2729.5,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740066104537,3.2078,2729.3,2729.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066104944,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740066105449,0.73265,2729.2,2729.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066105641,3.2618,2729.2,2728.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740066105836,3.2078,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740066106050,3.2078,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066106735,3.2078,2729.1,2728.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740066106939,0.5753,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740066108146,0.5708,2729.2,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740066108350,3.7831,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066109050,4.5157,2729.4,2729.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740066109546,3.7831,2729.4,2729.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740066109755,0.73269,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066110647,0.5816,2729.3,2728.8,3.21314627]
["bitfinex-derivatives","ETHF0:USTF0",1740066111151,0.73271,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740066111750,3.2716,2729.3,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066112171,3.2716,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740066112349,0.5816,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740066113057,1.31422,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740066113449,0.5816,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740066113651,3.7831,2729.4,2728.8,5.04502627]
["bitfinex-derivatives","ETHF0:USTF0",1740066113859,4.5157,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066114250,3.7831,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066114450,3.7831,2729.4,2728.8,5.04502627]
["bitfinex-derivatives","ETHF0:USTF0",1740066114646,0.73262,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740066115373,4.51571,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066115760,0.73263,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740066116950,3.7831,2729.4,2728.8,3.21314627]
["bitfinex-derivatives","ETHF0:USTF0",1740066117147,3.7831,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066117453,0.73263,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740066117850,0.73268,2729.1,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066118056,0.73272,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740066118251,0.73272,2729.0,2728.8,0.00534627]
["bitfinex-derivatives","ETHF0:USTF0",1740066118252,0.5458,2729.2,2728.8,0.00534627]
["bitfinex-derivatives","ETHF0:USTF0",1740066118459,0.5458,2729.2,2728.8,1.83721627]
["bitfinex-derivatives","ETHF0:USTF0",1740066118761,0.5458,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066119258,2.14556636,2729.3,2728.8,0.00534627]
["bitfinex-derivatives","ETHF0:USTF0",1740066119454,2.14556636,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740066121355,2.87818636,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740066121551,2.14556636,2729.3,2728.8,0.00534627]
["bitfinex-derivatives","ETHF0:USTF0",1740066121759,3.94053,2728.9,2728.8,0.00534627]
["bitfinex-derivatives","ETHF0:USTF0",1740066122058,3.94053,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066122059,0.73281,2728.7,2728.0,1.83244]
["bitfinex-derivatives","ETHF0:USTF0",1740066122354,1.1438,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740066122659,1.87656,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740066122854,1.87656,2728.8,2728.2,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740066123159,0.73281,2728.6,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740066123356,0.7328,2728.7,2728.1,25.31334]
["bitfinex-derivatives","ETHF0:USTF0",1740066123560,0.7328,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740066123857,4.02213636,2728.8,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066124152,4.02213636,2728.8,2728.1,25.31334]
["bitfinex-derivatives","ETHF0:USTF0",1740066124153,3.28936636,2728.8,2728.1,25.31334]
["bitfinex-derivatives","ETHF0:USTF0",1740066124354,3.28936636,2728.8,2728.2,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740066124554,4.02213636,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740066124756,2.14556636,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740066126456,3.2078,2729.2,2728.8,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1740066126652,3.2078,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066126848,3.94045,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066127055,0.73272,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740066127561,3.2078,2729.2,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740066127562,0.73277,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740066127758,3.2078,2729.1,2728.3,5.03999]
["bitfinex-derivatives","ETHF0:USTF0",1740066127954,3.2078,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066128155,3.2078,2729.1,2728.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1740066128558,3.2078,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066129072,6.08605636,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066129255,5.35336636,2729.1,2728.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740066129457,5.35336636,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066130061,2.14556636,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066130464,1.38447636,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066130769,0.00550085,2729.6,2729.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740066130960,0.00550085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066131261,3.94586085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066131858,3.21330085,2729.6,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066132062,0.73264,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740066132360,1.1555,2729.5,2728.8,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1740066132361,0.73266,2729.2,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740066132563,0.73266,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740066132762,0.73271,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740066133161,0.73269,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740066133365,1.28886,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066133554,1.28886,2729.2,2728.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740066133759,0.73268,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066134070,1.28886,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066134267,0.5562,2729.2,2728.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740066134567,0.5562,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066135364,1.37347466,2729.4,2728.8,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1740066135568,1.37347466,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066136375,0.00550085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066136664,0.00550085,2729.6,2729.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740066136860,0.73259,2729.5,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740066137062,0.5644,2729.5,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740066137361,0.00550085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066138264,0.00550085,2729.6,2729.5,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1740066138470,0.00550085,2729.6,2729.5,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1740066139356,0.00550085,2729.6,2729.5,24.20427]
["bitfinex-derivatives","ETHF0:USTF0",1740066142160,0.00550085,2729.6,2729.5,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1740066143869,0.00550085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066144368,0.00550085,2729.6,2729.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740066144574,0.73262,2729.3,2729.2,3.41964]
["bitfinex-derivatives","ETHF0:USTF0",1740066144777,0.73262,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740066145368,0.73262,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066146171,3.9404,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066146371,3.2078,2729.5,2729.0,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1740066146775,3.9404,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066147076,0.73262,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740066147476,0.73264,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740066148376,0.73261,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740066148780,0.73263,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740066148979,0.73261,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740066149579,0.73261,2729.4,2728.8,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1740066149580,3.2078,2729.5,2728.8,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1740066149774,3.94037,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066149974,3.2078,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066150176,3.94037,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066150480,3.94037,2729.5,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066150481,0.73263,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740066150780,0.73264,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740066150972,3.2078,2729.5,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740066151276,3.94038,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066151480,3.94037,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066151975,3.2078,2729.5,2729.4,20.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740066152374,1.85645085,2729.6,2729.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066152574,1.12390085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066152775,0.00550085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066154279,0.73804085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066154475,0.73259,2729.5,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740066154878,0.59400085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066156181,1.32654085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066156488,0.7326,2729.5,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740066157183,0.59400085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066157775,0.00550085,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066159879,0.00550085,2729.6,2729.5,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1740066161482,8.5e-07,2729.6,2729.5,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1740066164378,8.5e-07,2729.6,2729.5,21.47857]
["bitfinex-derivatives","ETHF0:USTF0",1740066164986,0.556,2730.4,2729.5,26.746]
["bitfinex-derivatives","ETHF0:USTF0",1740066165186,0.556,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740066169400,0.73242,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740066169699,0.73241,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740066171000,0.73244,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740066171400,0.73244,2730.1,2729.7,1.83129]
["bitfinex-derivatives","ETHF0:USTF0",1740066171401,0.73245,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740066171602,1.31175,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740066171898,0.73253,2729.7,2729.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740066172297,3.9403,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066172503,3.2078,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066172702,3.94029,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066173002,3.2078,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066174598,3.94029,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066174802,3.2078,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066175310,3.94029,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066175808,3.2078,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066176500,0.5793,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740066177102,0.5793,2730.0,2729.9,20.93246]
["bitfinex-derivatives","ETHF0:USTF0",1740066178010,0.5793,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740066178409,1.31173,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740066178614,0.5793,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740066180507,0.7325,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740066180708,3.9403,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740066181109,3.2078,2729.9,2729.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740066181320,0.73254,2729.7,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740066181813,1.293,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066182110,0.73256,2729.6,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740066182308,0.73256,2729.6,2729.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740066182514,0.73258,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066182810,0.73258,2729.5,2729.3,20.2055]
["bitfinex-derivatives","ETHF0:USTF0",1740066182811,0.7326,2729.4,2729.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740066183016,1.2936,2729.4,2729.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740066183522,0.561,2729.4,2729.3,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740066183710,1.2936,2729.4,2729.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740066184007,1.2936,2729.4,2728.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740066184008,6.561,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066184211,3.2078,2729.2,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740066184804,3.2078,2729.2,2728.7,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740066185004,3.2078,2728.9,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740066185203,1.0928,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740066186605,1.37347466,2729.1,2728.4,1.83214]
["bitfinex-derivatives","ETHF0:USTF0",1740066186805,2.46287466,2729.1,2728.5,1.83204]
["bitfinex-derivatives","ETHF0:USTF0",1740066187006,2.46287466,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066187203,0.73271,2729.0,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740066187408,0.73271,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740066188114,2.46287466,2729.1,2728.4,1.83214]
["bitfinex-derivatives","ETHF0:USTF0",1740066188307,2.46287466,2729.1,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740066188513,2.46287466,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066189213,2.46287466,2729.1,2728.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740066189516,2.46287466,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066189718,1.82208,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066189923,1.0894,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066190419,3.21330085,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066191812,3.21330085,2729.2,2728.5,1.83207]
["bitfinex-derivatives","ETHF0:USTF0",1740066192013,3.21330085,2729.2,2728.2,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740066192014,1.1834,2729.1,2728.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740066192208,0.73271,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740066192612,1.1834,2729.1,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740066192613,0.73274,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740066193112,0.73272,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740066194126,1.1834,2729.1,2728.4,22.03212]
["bitfinex-derivatives","ETHF0:USTF0",1740066194318,0.73278,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740066194517,3.2078,2728.9,2728.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066194718,0.7328,2728.7,2728.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740066195128,3.2078,2728.9,2728.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740066195315,3.2078,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740066195515,3.94053,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740066195714,3.2078,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740066196123,3.94053,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740066196621,3.2078,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740066196819,3.94053,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740066197719,3.2078,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740066198117,1.1834,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066198418,3.21330085,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066199018,0.00550085,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740066200331,3.2078,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066201028,3.2078,2729.8,2729.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740066201220,3.9403,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066201922,3.2078,2729.8,2729.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740066202323,0.73257,2729.5,2729.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066203624,0.5864,2729.5,2729.4,0.73810085]
["bitfinex-derivatives","ETHF0:USTF0",1740066204824,0.5554,2729.6,2729.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066205024,0.5554,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066205326,5.17047466,2729.8,2729.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1740066205521,5.17047466,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066206222,4.58127466,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066209322,1.37347466,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740066210425,0.00550085,2729.9,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740066210838,0.73796085,2729.9,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740066211032,0.00550085,2729.9,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740066213628,8.5e-07,2729.9,2729.8,9.41249]
["bitfinex-derivatives","ETHF0:USTF0",1740066213827,8.5e-07,2729.9,2729.8,9.94749]
["bitfinex-derivatives","ETHF0:USTF0",1740066215035,1.37347466,2731.0,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740066215229,0.5923,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740066217933,1.32447,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740066218231,0.73219,2730.9,2730.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740066218434,1.31349,2730.9,2730.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740066218836,1.31349,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740066219037,1.31349,2730.9,2730.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740066219038,0.73226,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740066219740,5.16257466,2730.9,2730.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740066219941,0.73223,2730.8,2730.7,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740066220535,0.73223,2730.8,2730.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740066220730,0.73222,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740066221264,1.95477466,2730.9,2730.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740066221544,1.37347466,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740066223134,1.37347466,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066223358,0.73227,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740066224439,4.58127466,2730.9,2730.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740066224640,0.73232,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740066225041,4.58127466,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066225345,5.03831,2730.9,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740066225541,0.7323,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740066225737,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066225937,0.73237,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740066226246,0.73237,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740066226247,0.73238,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740066226648,1.1393,2730.5,2729.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740066226840,0.7324,2730.2,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740066227148,0.73243,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740066227342,3.2078,2730.3,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740066227542,3.2078,2730.3,2729.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740066227848,3.2078,2730.3,2729.6,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740066227849,3.94017,2730.3,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740066228241,0.7324,2730.2,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740066228848,0.7324,2730.2,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740066229044,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740066229246,3.2078,2730.3,2729.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740066229438,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740066229745,3.2078,2730.3,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740066229940,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740066230844,3.2078,2730.3,2730.2,20.93238]
["bitfinex-derivatives","ETHF0:USTF0",1740066231250,1.32031,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740066231644,0.588,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740066232352,1.3203,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740066232743,0.588,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740066233350,4.58637466,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740066233550,5.31859466,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740066233850,0.5359,2730.8,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740066234150,0.5359,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740066234545,0.00145493,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740066237153,0.00145493,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066237348,0.73366493,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740066238248,0.73223,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740066238456,0.00145493,2730.9,2730.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740066238754,0.73367493,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740066239458,0.73366493,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740066239848,0.00145493,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740066240451,0.00145493,2730.9,2730.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740066240955,0.73366493,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740066241348,0.00145493,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740066241759,4.93e-06,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740066242043,5.78e-06,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740066242249,5.78e-06,2731.2,2731.1,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1740066242953,5.78e-06,2731.2,2731.1,4.22031401]
["bitfinex-derivatives","ETHF0:USTF0",1740066243163,5.78e-06,2731.2,2731.1,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1740066243452,5.78e-06,2731.2,2731.1,24.13994]
["bitfinex-derivatives","ETHF0:USTF0",1740066244658,5.78e-06,2731.2,2731.1,30.13994]
["bitfinex-derivatives","ETHF0:USTF0",1740066247264,3.2078,2732.3,2732.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740066247464,0.5861,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066247661,0.5861,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740066247869,0.5861,2732.7,2732.3,23.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740066248067,3.2078,2732.6,2731.7,5.03772]
["bitfinex-derivatives","ETHF0:USTF0",1740066248365,3.2078,2732.3,2731.7,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740066248570,0.73185,2732.2,2731.9,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066248866,3.93962,2732.3,2731.9,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066249169,3.2078,2732.3,2731.9,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066249371,0.73188,2732.1,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740066249776,0.7319,2732.0,2731.9,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066249971,5.0777,2732.0,2731.9,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066252174,4.3458,2732.0,2731.9,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066252376,4.3458,2732.0,2731.9,0.73741998]
["bitfinex-derivatives","ETHF0:USTF0",1740066253070,5.0777,2732.0,2731.9,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066253274,0.73199,2731.7,2731.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740066253478,0.73196,2731.8,2731.7,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740066253669,4.898,2732.0,2731.4,5.03792]
["bitfinex-derivatives","ETHF0:USTF0",1740066253976,0.73194,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066254170,4.898,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066254367,0.73194,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740066254568,0.73196,2731.8,2731.7,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740066254773,4.898,2732.0,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740066255071,4.898,2732.0,2731.4,3.21328998]
["bitfinex-derivatives","ETHF0:USTF0",1740066255272,0.73197,2731.8,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740066255584,0.73198,2731.7,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740066255767,4.898,2732.0,2731.4,3.21328998]
["bitfinex-derivatives","ETHF0:USTF0",1740066255970,0.73203,2731.6,2731.4,3.94533998]
["bitfinex-derivatives","ETHF0:USTF0",1740066256171,0.5371,2731.5,2731.4,3.94533998]
["bitfinex-derivatives","ETHF0:USTF0",1740066256573,1.26913,2731.5,2731.4,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066256880,1.26913,2731.5,2731.4,0.73754998]
["bitfinex-derivatives","ETHF0:USTF0",1740066257078,0.5371,2731.5,2731.4,0.73754998]
["bitfinex-derivatives","ETHF0:USTF0",1740066257475,1.26913,2731.5,2731.4,0.73754998]
["bitfinex-derivatives","ETHF0:USTF0",1740066257875,1.26913,2731.5,2731.4,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066258073,0.5371,2731.5,2731.4,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066258281,0.5371,2731.5,2731.4,0.73754998]
["bitfinex-derivatives","ETHF0:USTF0",1740066258779,1.26913,2731.5,2731.4,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066259774,3.94113,2731.5,2731.4,0.00548998]
["bitfinex-derivatives","ETHF0:USTF0",1740066259980,9.2091,2731.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066260182,3.2078,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066260374,0.73215,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740066260770,0.73215,2731.1,2730.6,1.83066]
["bitfinex-derivatives","ETHF0:USTF0",1740066260771,0.73218,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740066260970,5.03805,2731.3,2730.4,5.03857]
["bitfinex-derivatives","ETHF0:USTF0",1740066261176,0.73222,2730.8,2730.7,0.7377272]
["bitfinex-derivatives","ETHF0:USTF0",1740066261671,0.5416,2730.8,2730.7,0.7377272]
["bitfinex-derivatives","ETHF0:USTF0",1740066262275,0.00548998,2731.0,2730.7,3.2132872]
["bitfinex-derivatives","ETHF0:USTF0",1740066262484,0.73765998,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740066263375,0.73765998,2731.0,2730.9,20.93219]
["bitfinex-derivatives","ETHF0:USTF0",1740066263579,0.00548998,2731.0,2730.9,20.93219]
["bitfinex-derivatives","ETHF0:USTF0",1740066266580,0.00548998,2731.0,2730.9,21.51369]
["bitfinex-derivatives","ETHF0:USTF0",1740066269679,0.00548998,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740066274295,0.00548998,2731.0,2730.9,20.93219]
["bitfinex-derivatives","ETHF0:USTF0",1740066275185,0.73765998,2731.0,2730.9,20.93219]
["bitfinex-derivatives","ETHF0:USTF0",1740066275390,0.00548998,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740066276187,0.73765998,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740066276388,0.00548998,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740066281795,0.73222,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740066281992,1.85772,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740066282388,2.40722,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740066286990,1.675,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740066287591,2.40719,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740066288697,0.73222,2730.8,2730.7,0.7377272]
["bitfinex-derivatives","ETHF0:USTF0",1740066288899,0.73222,2730.8,2730.7,0.0054872]
["bitfinex-derivatives","ETHF0:USTF0",1740066289101,0.73222,2730.8,2730.7,0.7377372]
["bitfinex-derivatives","ETHF0:USTF0",1740066289592,0.73222,2730.8,2730.7,0.0054872]
["bitfinex-derivatives","ETHF0:USTF0",1740066291401,8.669,2730.8,2730.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740066291696,0.73241,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740066291895,1.8307,2730.6,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740066291896,0.73246,2729.9,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740066292394,0.7326,2729.4,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740066292596,0.5723,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740066292790,1.6832,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740066293797,1.6832,2729.3,2729.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740066294200,1.6832,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740066295448,0.00548998,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066296008,0.00548998,2729.6,2729.5,20.93257]
["bitfinex-derivatives","ETHF0:USTF0",1740066296906,0.00548998,2729.6,2729.5,21.50847]
["bitfinex-derivatives","ETHF0:USTF0",1740066297306,0.00548998,2729.6,2729.5,20.93257]
["bitfinex-derivatives","ETHF0:USTF0",1740066297507,0.56078998,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066297704,1.29332998,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066298303,0.7326,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740066298506,3.76858998,2729.6,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066298507,1.152,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740066299610,1.152,2729.5,2728.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740066299611,0.00548998,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066300409,3.21328998,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066300621,3.21328998,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066301110,3.21328998,2729.6,2729.1,5.03947]
["bitfinex-derivatives","ETHF0:USTF0",1740066301311,0.73257,2729.5,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740066301607,3.94584998,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066301803,3.21328998,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066302212,3.94582998,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066302408,3.21328998,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066302744,0.73257,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066302906,3.21328998,2729.6,2729.0,22.03176]
["bitfinex-derivatives","ETHF0:USTF0",1740066303109,3.21328998,2729.6,2729.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066303315,3.21328998,2729.6,2728.9,2.94297]
["bitfinex-derivatives","ETHF0:USTF0",1740066303509,3.94583998,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066303998,3.21328998,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740066304511,0.7326,2729.5,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740066304701,3.21328998,2729.6,2728.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740066304901,0.73277,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740066305112,0.73277,2728.8,2728.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740066305113,3.2078,2729.2,2728.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740066305315,1.6348,2729.1,2728.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740066305526,1.6348,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066305527,0.73279,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066305836,0.73279,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740066306105,3.2078,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740066306307,1.6348,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066307712,2.36748,2729.1,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740066307932,2.36748,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066308315,1.6348,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740066308611,0.73274,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740066308815,0.73274,2728.9,2728.2,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1740066308816,1.37347466,2728.9,2728.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740066309004,1.37347466,2728.9,2728.3,6.17798]
["bitfinex-derivatives","ETHF0:USTF0",1740066309205,1.37347466,2728.9,2728.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740066309406,0.73279,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740066309814,4.04147466,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740066310018,7.24927466,2728.9,2728.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740066310314,7.24927466,2728.9,2727.7,2.94491994]
["bitfinex-derivatives","ETHF0:USTF0",1740066310315,0.7329,2728.3,2727.8,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1740066310513,0.7329,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740066310514,3.9407,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740066310716,3.9407,2728.3,2727.8,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1740066311016,3.2078,2728.3,2727.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740066311412,3.2078,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066311616,3.2089,2728.5,2728.0,1.83244]
["bitfinex-derivatives","ETHF0:USTF0",1740066311824,3.2078,2728.3,2727.9,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1740066312010,3.2078,2728.3,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066312315,0.73292,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740066312512,0.73292,2728.2,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740066312708,3.2078,2728.3,2727.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740066312906,3.2078,2728.3,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740066312907,0.73296,2728.1,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740066313127,3.2078,2728.3,2727.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740066313416,3.94071,2728.3,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740066313817,1.37347466,2728.2,2727.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740066314019,1.37347466,2728.2,2727.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740066314020,3.2078,2727.7,2727.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740066314212,3.2078,2727.4,2726.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740066314405,3.2078,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740066314613,3.94093,2727.4,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740066314915,3.2078,2727.4,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740066315317,3.2078,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740066315425,3.2078,2727.4,2726.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740066315426,3.94094,2727.4,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740066315621,3.2078,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740066317015,3.2078,2727.4,2726.8,20.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740066317216,3.2078,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740066317517,3.2078,2727.1,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740066317827,3.2078,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740066318226,2.67350035,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740066318922,0.00550035,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740066319821,3.5e-07,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740066320121,3.5e-07,2727.3,2727.2,20.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740066322929,3.5e-07,2727.3,2727.2,26.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740066323126,5.8758,2728.5,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066323127,0.5393,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066323327,0.5393,2728.3,2727.7,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740066323524,0.5393,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066324036,3.2078,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066324324,0.00550035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066326422,0.00550035,2728.5,2728.2,2.67350035]
["bitfinex-derivatives","ETHF0:USTF0",1740066326423,0.73289,2728.3,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066326615,3.2078,2728.3,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066326820,3.2078,2728.3,2728.2,0.73842035]
["bitfinex-derivatives","ETHF0:USTF0",1740066327417,0.5827,2728.3,2728.2,0.73842035]
["bitfinex-derivatives","ETHF0:USTF0",1740066327819,1.37347466,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066328422,2.10633466,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066328622,1.90967466,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066329029,2.64253466,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066329528,2.64253466,2728.4,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066329529,0.73289,2728.3,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066329728,4.50879,2728.3,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066330529,3.7759,2728.3,2728.2,0.73842035]
["bitfinex-derivatives","ETHF0:USTF0",1740066330831,4.50879,2728.3,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066331928,3.94069,2728.3,2728.2,0.73842035]
["bitfinex-derivatives","ETHF0:USTF0",1740066332124,3.94069,2728.3,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066332323,10.48339,2728.3,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066332525,11.58277,2728.3,2727.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740066332725,0.73303,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740066333127,0.73306,2727.7,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740066333329,1.1543,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740066333330,2.52777466,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740066333727,1.94317466,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740066335545,1.37347466,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740066336432,3.2078,2728.2,2727.7,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1740066336626,0.5384,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740066336836,2.67150035,2728.5,2728.0,5.04017]
["bitfinex-derivatives","ETHF0:USTF0",1740066337030,0.00550035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066339030,3.5e-07,2728.5,2728.4,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1740066341327,3.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066342429,3.5e-07,2728.5,2728.2,0.59620035]
["bitfinex-derivatives","ETHF0:USTF0",1740066342630,0.73286035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066342834,3.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066343028,0.59190035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066344344,0.73289,2728.3,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066344540,3.94069,2728.3,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066345736,3.94069,2728.3,2728.2,0.73842035]
["bitfinex-derivatives","ETHF0:USTF0",1740066345937,3.2078,2728.3,2728.2,0.73842035]
["bitfinex-derivatives","ETHF0:USTF0",1740066347140,0.59190035,2728.5,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066347338,0.59190035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066348541,3.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066349848,0.73284035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066350438,0.73288,2728.4,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740066350633,0.57290035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066351447,1.30574035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066351740,0.57290035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066352148,3.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066352347,0.73284035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066352640,3.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066355153,3.5e-07,2728.5,2728.4,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1740066356146,3.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066360858,0.73284035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066361052,3.5e-07,2728.5,2728.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066361362,0.73289,2728.3,2728.2,0.73842035]
["bitfinex-derivatives","ETHF0:USTF0",1740066361857,1.26759,2728.3,2728.2,0.73842035]
["bitfinex-derivatives","ETHF0:USTF0",1740066362059,0.5347,2728.3,2728.2,0.73842035]
["bitfinex-derivatives","ETHF0:USTF0",1740066362954,0.73297,2728.0,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740066363351,0.73298,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740066364357,3.94077,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740066364659,3.2078,2728.1,2727.6,1.83269]
["bitfinex-derivatives","ETHF0:USTF0",1740066364855,1.26761,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066365064,3.37387466,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066365853,2.83917466,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066366058,0.17617466,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066370865,3.5e-07,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066371664,3.5e-07,2728.5,2728.4,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1740066375169,0.73284035,2728.5,2728.4,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1740066375363,3.5e-07,2728.5,2728.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740066375558,3.5e-07,2728.5,2728.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740066375764,0.73286035,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740066375962,3.5e-07,2728.5,2728.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740066376161,0.73292,2728.2,2728.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740066376372,0.73292,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066376563,0.73292,2728.2,2727.3,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1740066376564,3.2078,2728.0,2727.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740066376962,3.94079,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740066377160,3.2078,2728.0,2727.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740066377367,0.73301,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740066377570,0.73303,2727.9,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740066377769,3.2078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740066378201,3.2078,2728.0,2727.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740066378464,3.2078,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740066379472,3.2078,2728.0,2727.6,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1740066379473,3.2078,2728.3,2727.6,5.61461]
["bitfinex-derivatives","ETHF0:USTF0",1740066379774,0.73297,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740066379967,3.2078,2728.3,2727.6,5.04051]
["bitfinex-derivatives","ETHF0:USTF0",1740066380272,3.2078,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066380663,3.2078,2728.3,2727.7,1.83264]
["bitfinex-derivatives","ETHF0:USTF0",1740066380869,0.73293,2728.2,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740066381071,3.2078,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066381369,0.73297,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740066381568,0.73296,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740066381766,3.2078,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066381967,3.9407,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066382172,3.94069,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066382677,3.94071,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740066383070,3.94071,2728.3,2728.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740066383266,0.73294,2728.1,2728.0,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1740066383467,0.73294,2728.1,2727.6,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1740066383468,0.73298,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740066383671,0.73302,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740066383874,1.85842,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740066384276,1.1254,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740066386167,1.8584,2727.9,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740066386372,4.3332,2727.9,2727.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066386574,3.2078,2727.6,2727.0,5.58124]
["bitfinex-derivatives","ETHF0:USTF0",1740066386771,0.73312,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740066387178,0.73315,2727.4,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740066387574,3.2078,2727.5,2727.0,23.12524]
["bitfinex-derivatives","ETHF0:USTF0",1740066387774,3.94091,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740066388169,3.2078,2727.5,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740066388367,0.73315,2727.4,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740066388886,3.2078,2727.5,2727.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740066389075,0.73315,2727.4,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740066389680,3.2078,2727.5,2727.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740066389878,3.2078,2727.5,2726.7,5.04105]
["bitfinex-derivatives","ETHF0:USTF0",1740066389879,0.5811,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066390078,3.2078,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066390381,3.2078,2727.2,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740066390382,0.73327,2726.9,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740066390876,0.73327,2727.0,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740066391070,0.00550035,2727.1,2726.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740066391271,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066391478,0.5811,2726.7,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740066391670,0.7334,2726.4,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740066391877,0.73339,2726.5,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740066392280,0.73339,2726.5,2726.1,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1740066392281,1.7406,2726.7,2726.1,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1740066392582,3.2078,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066392781,1.1505,2726.1,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740066392986,0.73352,2726.0,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740066393276,1.1505,2726.1,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740066393491,1.1505,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066393680,1.88399,2726.1,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740066393985,2.47299,2726.1,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740066394282,1.7395,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066394476,1.7395,2726.1,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740066394677,1.7395,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066394885,1.7395,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740066395095,2.66,2726.4,2725.6,5.04184]
["bitfinex-derivatives","ETHF0:USTF0",1740066395284,2.66,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066395488,0.73348,2726.1,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740066395784,0.73348,2726.1,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740066395984,3.2078,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066396286,3.2078,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740066397590,1.1335,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740066397777,0.5918,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740066399385,0.5918,2726.5,2726.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740066399590,0.73344,2726.3,2726.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740066399784,0.5918,2726.5,2726.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740066399991,0.561,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740066400298,0.5918,2726.5,2726.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740066400496,0.561,2726.4,2726.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740066400792,0.73351,2726.0,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740066401182,1.2959,2726.1,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740066401411,0.73355,2725.9,2725.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066401586,0.5549,2725.8,2725.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740066401786,1.1159,2725.8,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740066402290,1.84947,2725.8,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740066402494,1.29207466,2725.8,2725.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740066402693,2.02565466,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066402893,1.29207466,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066403196,2.02565466,2725.8,2725.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740066403586,1.29207466,2725.8,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740066403783,1.29207466,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066403986,0.73364,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740066404397,0.73361,2725.7,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740066404791,5.8678,2725.6,2724.6,6.34280232]
["bitfinex-derivatives","ETHF0:USTF0",1740066404985,1.28215,2725.5,2724.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740066405192,0.00550035,2725.4,2724.9,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1740066405494,0.00550035,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066405998,3.5e-07,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066406394,3.5e-07,2725.4,2725.3,21.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740066410600,3.5e-07,2725.4,2725.3,27.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740066411290,0.587,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740066411505,1.1565,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740066412398,0.73339,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740066412700,1.1565,2726.6,2726.1,1.83371]
["bitfinex-derivatives","ETHF0:USTF0",1740066413001,1.1565,2726.6,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740066413195,0.7334,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740066413398,0.73343,2726.3,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740066413598,3.2078,2726.3,2725.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740066413798,0.7335,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740066413994,0.73355,2725.9,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740066414190,1.82983,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740066414399,1.82981,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740066414898,1.0963,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066415091,0.5656,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740066415705,1.29914,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740066416104,0.5656,2725.9,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740066416398,1.29915,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740066416601,0.5656,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740066417300,0.5656,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066417498,0.5656,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740066420499,0.5656,2725.9,2725.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740066420801,0.5656,2725.9,2725.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066420802,0.73372,2725.2,2725.1,0.73923035]
["bitfinex-derivatives","ETHF0:USTF0",1740066421209,0.73372,2725.2,2725.1,0.73925035]
["bitfinex-derivatives","ETHF0:USTF0",1740066421500,1.6451,2725.3,2724.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740066421696,1.6451,2725.3,2724.7,1.83466]
["bitfinex-derivatives","ETHF0:USTF0",1740066421904,1.6451,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740066423503,0.00550035,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066426501,0.00550035,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066426708,0.73374,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740066427103,0.73919035,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066427301,0.00550035,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066427707,0.73917035,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066428006,0.00550035,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066429902,0.00550035,2725.4,2725.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740066430102,0.73372,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740066430509,0.00550035,2725.4,2725.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740066430807,0.73375,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740066431201,3.2078,2725.3,2725.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740066431399,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740066431602,0.00550035,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066432115,3.5e-07,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066432406,3.5e-07,2725.4,2725.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1740066435042,3.5e-07,2725.4,2725.3,21.4937]
["bitfinex-derivatives","ETHF0:USTF0",1740066435422,3.5e-07,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066435618,3.20780035,2725.4,2725.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066435819,0.73372,2725.2,2725.1,0.73924035]
["bitfinex-derivatives","ETHF0:USTF0",1740066436425,2.38031,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740066436723,2.3803,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740066436909,1.6466,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740066437211,1.1056,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740066437413,3.20780035,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066437414,3.5e-07,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066439121,0.73367,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066439320,0.73371,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066439622,0.592,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066439925,1.3257,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066440119,1.8914,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740066440325,1.89141,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740066441515,1.1577,2725.3,2725.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066441723,3.94152,2725.2,2725.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066441925,3.7513,2725.2,2725.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066442114,4.48502,2725.2,2725.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066445221,4.48502,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066445430,3.2078,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740066445726,3.20526546,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740066446924,3.93907546,2724.9,2724.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740066447125,0.73383,2724.8,2724.7,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1740066447823,3.93908546,2724.9,2724.7,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1740066448426,3.20526546,2724.9,2724.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740066448627,3.20526546,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740066448950,3.20526546,2724.9,2724.7,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1740066449331,3.20526546,2724.9,2724.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740066449527,3.20526546,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740066450131,3.20526546,2724.9,2724.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740066450331,0.73387,2724.7,2724.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740066450525,0.73387,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740066450727,1.31014,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066452031,1.31015,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066452229,0.73387,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066452432,1.31016,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066452633,1.31016,2724.8,2724.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740066452835,1.31016,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066453036,0.5763,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066453728,1.31013,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066453934,0.73387,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066454137,0.5763,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066455168,1.31013,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066455532,0.5763,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066456134,1.83475,2724.6,2723.5,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740066456334,0.73401,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740066456529,0.73401,2724.2,2724.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1740066458436,3.2078,2724.3,2723.6,1.83538]
["bitfinex-derivatives","ETHF0:USTF0",1740066458636,1.7203,2724.1,2723.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740066458835,1.7203,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066459131,0.73406,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740066459330,2.45984035,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066459529,0.00550035,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066460234,0.00550035,2724.1,2724.0,21.50455]
["bitfinex-derivatives","ETHF0:USTF0",1740066461229,0.00550035,2724.1,2723.7,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1740066461230,0.00550035,2724.1,2723.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740066461436,3.2078,2723.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066461734,0.00550035,2724.1,2722.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740066461735,3.2078,2723.3,2722.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740066461941,0.5864,2723.2,2722.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740066462334,3.2078,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740066462529,3.2078,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066462841,3.2078,2723.6,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740066463039,3.94196,2723.6,2723.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740066463241,3.2078,2723.6,2723.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1740066463637,3.2078,2723.6,2723.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740066465144,3.94196,2723.6,2723.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740066465341,3.2078,2723.9,2723.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740066465539,3.2078,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740066466241,3.2078,2723.9,2723.8,20.9341]
["bitfinex-derivatives","ETHF0:USTF0",1740066466638,3.2078,2723.9,2723.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066466831,3.2078,2723.9,2723.8,20.9341]
["bitfinex-derivatives","ETHF0:USTF0",1740066467237,0.00550035,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066469544,0.00550035,2724.1,2724.0,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1740066473342,3.7798,2724.8,2724.0,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740066473539,3.7545,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740066473940,4.48825,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740066474140,3.7545,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740066474447,3.2078,2725.7,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740066474645,3.2078,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740066474839,3.21330035,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740066476641,0.5882,2726.3,2725.4,3.21330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066476846,0.5882,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740066477245,0.5882,2726.3,2725.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066477544,1.32163,2726.3,2725.9,20.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740066477855,0.5882,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740066478151,0.5882,2726.3,2725.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066478350,0.73347,2726.2,2725.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066478648,0.5882,2726.3,2725.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740066478842,0.5882,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740066479046,0.00550035,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740066480244,0.00550035,2726.4,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740066480445,0.73346,2726.2,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740066480749,0.73357,2725.8,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740066480936,3.2078,2725.7,2725.4,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066481146,3.2078,2726.0,2725.4,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066481448,1.90779,2726.1,2725.4,2.37744035]
["bitfinex-derivatives","ETHF0:USTF0",1740066481649,1.1743,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066481851,0.73358,2725.8,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740066482039,3.2078,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740066482246,3.2078,2726.0,2725.5,5.04186]
["bitfinex-derivatives","ETHF0:USTF0",1740066482446,3.2078,2726.0,2725.4,0.54330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066482640,0.73359,2725.7,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740066483149,0.73359,2725.7,2725.4,0.54330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066483455,3.2078,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740066484047,3.94131,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740066484352,3.2078,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066484852,0.5842,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740066485481,3.2078,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066485649,0.57090035,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740066485956,0.00550035,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740066486152,0.00550035,2726.4,2726.3,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1740066487250,3.5e-07,2726.4,2726.3,7.29153]
["bitfinex-derivatives","ETHF0:USTF0",1740066487753,3.5e-07,2726.4,2726.3,7.85443]
["bitfinex-derivatives","ETHF0:USTF0",1740066488052,3.5e-07,2726.4,2726.3,28.33836622]
["bitfinex-derivatives","ETHF0:USTF0",1740066488250,2.98165,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740066488251,1.149,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740066488456,1.149,2727.7,2727.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740066489446,1.149,2727.7,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740066489643,1.15450035,2727.7,2727.1,2.65850035]
["bitfinex-derivatives","ETHF0:USTF0",1740066490057,0.00550035,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740066490451,0.00550035,2727.7,2727.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740066490660,3.21330035,2727.7,2727.1,3.21330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066490956,3.21330035,2727.7,2727.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066491146,1.132,2727.6,2727.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066491342,3.21330035,2727.7,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740066491546,3.21330035,2727.7,2727.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066491752,3.21330035,2727.7,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740066491956,0.73312,2727.5,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740066492251,0.73312,2727.5,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740066492464,0.73318,2727.3,2727.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066493062,0.73319,2727.2,2727.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066493252,3.2078,2727.3,2727.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066493458,0.5797,2727.4,2727.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066493753,0.73319,2727.2,2727.1,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066494350,0.73331,2726.8,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740066494550,0.73331,2726.8,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740066494768,3.2078,2727.3,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740066494769,0.73325,2727.0,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740066494956,0.73327,2726.9,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740066495263,3.2078,2727.3,2726.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740066495562,0.73328,2726.9,2726.5,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066495760,0.7333,2726.8,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740066495962,0.73327,2726.9,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740066496155,3.2078,2727.3,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740066496357,3.2078,2727.3,2726.5,3.21330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066496661,0.73326,2727.0,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740066496864,3.2078,2727.3,2726.5,3.21330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066497059,0.73334,2726.7,2726.5,3.94667035]
["bitfinex-derivatives","ETHF0:USTF0",1740066497258,0.73335,2726.6,2726.5,3.21330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066497461,0.73335,2726.6,2726.5,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066497462,3.94115,2726.6,2726.5,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066497664,3.2078,2726.6,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740066497958,3.2078,2726.6,2725.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066497959,0.5456,2726.5,2725.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066498266,0.5456,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740066498669,0.73341,2726.4,2725.9,23.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740066498852,0.5456,2726.5,2726.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066499569,0.73334,2726.7,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740066499761,0.5456,2726.8,2726.2,3.21330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066499961,3.2078,2726.9,2726.3,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1740066500169,3.2078,2726.9,2726.2,3.21330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066500358,3.2078,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740066500863,3.94107,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740066501258,3.94107,2726.9,2726.3,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1740066501466,0.7333,2726.8,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740066501865,3.2078,2726.9,2726.2,3.77940035]
["bitfinex-derivatives","ETHF0:USTF0",1740066502171,0.73339,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740066502362,3.2078,2726.6,2726.2,3.21330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066502667,0.73343,2726.3,2726.2,3.21330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066502869,3.2078,2726.6,2726.2,3.21330035]
["bitfinex-derivatives","ETHF0:USTF0",1740066503059,5.04118,2726.6,2726.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066503363,3.94123,2726.3,2726.2,0.00550035]
["bitfinex-derivatives","ETHF0:USTF0",1740066503860,3.2078,2726.3,2725.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740066504080,2.651,2726.4,2725.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066504081,0.73366,2725.5,2725.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066504364,3.2078,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066504557,2.651,2726.0,2725.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740066504758,0.73361,2725.7,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740066504958,3.2078,2725.9,2725.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066505163,0.00550035,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740066505965,3.21330035,2725.9,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740066506182,3.21330035,2725.9,2725.2,23.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740066506367,5.04716035,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066506561,0.73366,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066506757,0.73366,2725.5,2725.2,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1740066506959,3.21330035,2725.9,2725.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066507167,0.5632,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066507369,0.85061431,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066507564,3.2078,2725.4,2724.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066507758,0.73374,2725.2,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740066508082,0.73374,2725.2,2724.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066508083,0.73372,2725.2,2724.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066508274,0.73372,2725.2,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740066508459,0.73377,2725.1,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740066508768,0.73377,2725.1,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740066509269,0.5917,2725.3,2724.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066509658,0.73376,2725.1,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740066510061,0.5917,2725.3,2724.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066510261,0.73376,2725.1,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740066510467,0.5917,2725.3,2724.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066510862,0.73377,2725.1,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740066511168,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066511377,0.5507,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066511563,0.73385,2724.8,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740066511858,0.73386,2724.8,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740066512062,0.73386,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066512269,0.73384,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066512469,0.73387,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740066512667,0.73386,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740066512866,0.5507,2725.0,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740066513068,0.5507,2725.0,2724.7,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740066513269,0.5507,2725.0,2724.3,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740066513473,0.73387,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740066513764,0.5507,2725.0,2724.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066514177,0.5507,2725.0,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740066514371,0.73389,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740066514966,0.5507,2725.0,2724.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066515270,0.73385,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740066515865,3.2078,2724.8,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066516167,0.73398,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740066516368,3.2078,2724.5,2723.8,5.57891]
["bitfinex-derivatives","ETHF0:USTF0",1740066516563,0.73401,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740066516968,0.5719,2724.4,2723.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066517169,0.73403,2724.1,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740066517769,0.73401,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740066517974,0.5719,2724.4,2723.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066518173,0.5719,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066518578,1.30584,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066518777,0.5719,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066519283,0.5719,2724.4,2723.9,22.03515]
["bitfinex-derivatives","ETHF0:USTF0",1740066519582,0.5719,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066520684,1.30584,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066521183,0.5719,2724.4,2723.9,22.03515]
["bitfinex-derivatives","ETHF0:USTF0",1740066521373,0.73405,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740066521574,0.73407,2723.9,2723.8,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1740066521809,0.73407,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740066522180,3.2078,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066522395,3.2078,2724.1,2723.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066522580,3.2078,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066522788,0.5681,2724.3,2723.8,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740066522983,0.73402,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740066523194,0.73399,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740066523491,3.2078,2724.4,2723.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066523684,1.83493,2724.3,2723.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066523891,0.73409,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740066524490,0.5453,2724.0,2723.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066524787,0.73413,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740066524986,0.5453,2724.0,2723.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066525191,1.27937,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740066525692,0.5453,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740066526394,3.2078,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066527801,0.73409,2723.9,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740066528201,0.73413,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740066528995,3.2078,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066532700,3.2078,2724.2,2723.8,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740066532896,1.28308,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066533102,0.5491,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066533898,0.00550035,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740066534100,0.73396,2724.4,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740066534498,0.73399,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066534707,0.73399,2724.3,2724.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1740066534708,0.73402,2724.1,2724.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1740066535046,0.5789,2724.3,2724.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740066535227,0.73407,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066535612,0.73407,2723.9,2723.8,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1740066535808,0.5635,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066536000,1.28194,2724.1,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740066536202,2.41384,2724.3,2723.8,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1740066536416,0.5479,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740066536718,1.28192,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740066537000,0.5479,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740066537715,1.28192,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740066537899,0.5479,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740066538208,1.28192,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740066538604,0.5635,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740066538908,0.73404,2724.1,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740066539202,0.73404,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066539409,0.73407,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740066539804,0.5635,2724.2,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740066539805,0.73406,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740066540711,0.73405,2724.1,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740066541810,0.5635,2724.2,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740066541811,0.73407,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740066542620,0.5635,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066542807,0.73407,2724.0,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740066543007,0.5635,2724.2,2723.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740066543215,0.73407,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066543513,3.7713,2724.2,2723.6,2.93888]
["bitfinex-derivatives","ETHF0:USTF0",1740066544015,3.7713,2724.2,2723.8,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1740066544311,3.7713,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740066544714,3.2078,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740066545112,0.17617466,2724.3,2723.9,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740066545308,0.17617466,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740066545508,0.00550035,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740066547005,0.00550035,2724.5,2724.4,20.93394]
["bitfinex-derivatives","ETHF0:USTF0",1740066547206,0.00550035,2724.5,2724.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740066547504,0.73943035,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740066547704,0.73394,2724.4,2724.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740066547908,1.1284,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066548512,1.86234,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066548819,1.86235,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066549019,1.1284,2724.4,2724.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740066549327,1.1284,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066549916,0.00550035,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740066552015,0.00550035,2724.5,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740066552317,0.73398,2724.3,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740066553019,0.73401,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740066553214,1.87111,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740066553515,0.73402,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740066553715,3.2078,2724.1,2723.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740066553920,3.2078,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066554120,3.94182,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066554419,0.73409,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740066554811,0.73408,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740066555226,0.73408,2724.0,2723.5,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740066555227,3.7599,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066555419,3.94182,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066555725,3.2078,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066555938,3.94182,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066556160,0.73407,2723.9,2723.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740066556315,0.73415,2723.7,2723.6,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740066556923,0.73413,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066557223,5.8568,2724.1,2723.3,2.92788]
["bitfinex-derivatives","ETHF0:USTF0",1740066557422,5.8568,2724.1,2723.4,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740066557916,5.8568,2724.1,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740066557917,0.7341,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740066558116,3.2078,2724.1,2723.4,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740066558316,0.73411,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740066558620,3.2078,2723.8,2723.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740066558815,0.73421,2723.4,2723.3,1.82653]
["bitfinex-derivatives","ETHF0:USTF0",1740066559017,0.73421,2723.4,2723.3,1.82651]
["bitfinex-derivatives","ETHF0:USTF0",1740066559240,3.94199,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740066560022,3.2078,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740066561522,0.576,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740066561824,0.73415,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066562318,3.7872,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066562519,4.5213,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066562719,3.7872,2723.8,2723.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740066562920,0.73415,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740066563719,4.52131,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066563919,3.7872,2723.8,2723.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740066564422,4.52133,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066564624,4.5213,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066564938,3.7872,2723.8,2723.3,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1740066565227,0.73414,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066566021,3.7872,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066566229,3.2078,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066567029,3.2078,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066567423,0.73398,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066567638,3.2078,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066567824,3.94175,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066568229,3.2078,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740066569321,0.73397,2724.3,2724.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066569524,1.83493,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066570020,0.73405,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066570221,0.73407,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066570524,0.17617466,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066570739,0.73407,2723.9,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740066571021,0.73417,2723.6,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740066571228,0.73417,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066571229,0.73415,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740066571831,0.73414,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740066572029,1.6885,2723.8,2723.3,23.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740066572233,0.73414,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066572433,0.73413,2723.7,2723.3,25.24338]
["bitfinex-derivatives","ETHF0:USTF0",1740066572633,0.73413,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066572833,1.6885,2723.8,2723.3,23.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740066573135,3.94183,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066573334,4.50543,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066573829,3.7714,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740066574636,3.2078,2724.1,2723.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740066574831,0.73409,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740066575151,0.7341,2723.8,2723.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740066575331,1.29976,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740066575731,0.5657,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740066576532,1.29975,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740066576827,1.29975,2724.0,2723.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740066577033,0.5657,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740066577728,0.5657,2724.0,2723.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740066577935,0.73423,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740066578234,5.04308,2723.8,2723.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740066578235,3.2078,2723.5,2723.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740066578430,3.942,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740066578736,3.2078,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740066579236,3.94198,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740066582326,0.73424,2723.4,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740066582530,0.73426,2723.2,2723.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740066582735,0.5414,2723.3,2723.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740066582934,1.27565,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740066583330,0.5414,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740066583735,1.27564,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740066584336,0.5414,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740066584541,3.2078,2723.8,2723.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740066584743,3.7935,2723.8,2723.2,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1740066584945,0.73418,2723.6,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740066585444,3.7935,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066585645,4.5276,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740066585835,3.7935,2723.8,2723.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740066586036,0.73418,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066586641,0.73421,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740066591356,0.74592495,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740066591551,0.01171495,2723.5,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740066592451,3.7935,2723.8,2723.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740066592760,0.02361586,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740066593649,0.03551691,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740066594949,0.04741814,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740066596058,0.05931946,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740066597052,0.73409,2723.9,2723.3,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1740066597251,0.07122087,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740066599858,0.80540087,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740066600054,0.73426,2723.3,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740066600259,0.80548087,2723.3,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740066600654,0.8173826,2723.3,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740066601664,0.82928442,2723.3,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740066601860,0.09502442,2723.3,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740066602956,0.82926442,2723.3,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740066603263,0.09502442,2723.3,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740066604363,0.84118647,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740066604560,0.10692647,2723.3,2723.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740066604765,1.86746,2723.2,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740066604963,1.6745,2723.2,2723.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740066605158,0.73429,2723.1,2723.0,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1740066605358,0.84968801,2723.1,2723.0,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1740066605558,0.11539801,2723.1,2723.0,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1740066606168,1.6745,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066606470,0.12386958,2723.1,2723.0,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1740066607767,0.13234125,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066607970,0.13234125,2723.1,2723.0,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1740066608358,0.14081295,2723.1,2723.0,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1740066608557,0.5448,2723.5,2723.0,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1740066608763,3.2078,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740066609166,0.73412,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740066609371,3.2078,2724.0,2723.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740066609576,0.73419,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066609964,1.1574,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066610174,1.89156,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066611165,1.1574,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066611765,1.89156,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066611968,1.1574,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066612278,1.89156,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066612581,1.1574,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066612872,1.89156,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066613073,1.1574,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066613561,1.89156,2723.6,2723.5,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740066613766,0.73425,2723.3,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740066613966,0.73425,2723.3,2723.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740066613967,0.73426,2723.2,2723.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740066614167,0.73432,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740066614365,1.90572,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740066614772,1.1714,2723.1,2722.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066614969,0.73433,2723.0,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740066615170,1.1714,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740066615469,3.2078,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066615719,0.73426,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740066615879,0.73431,2723.1,2723.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740066616172,0.73431,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740066616572,0.73433,2723.0,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740066616772,1.90243,2723.0,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740066616973,1.1681,2723.0,2722.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066617175,0.73434,2722.9,2722.8,20.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740066617379,1.1681,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740066617675,1.90242,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740066617982,0.73437,2722.8,2722.7,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740066618277,0.73441,2722.7,2722.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740066618873,5.11023,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740066619078,0.73436,2722.9,2722.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740066619671,0.73437,2722.9,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740066619885,4.3759,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740066620076,1.1681,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740066620375,1.90242,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740066620871,1.1681,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740066621669,1.90242,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740066621870,5.11022,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740066622278,5.11022,2723.0,2722.7,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740066622279,0.73439,2722.8,2722.7,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740066622676,0.7344,2722.7,2722.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066622895,1.2959,2722.7,2722.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066623085,0.73445,2722.5,2722.4,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1740066623480,0.5615,2722.7,2722.4,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1740066623780,0.73444,2722.6,2722.5,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740066623980,1.29591,2722.7,2722.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740066624180,0.5615,2722.7,2722.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740066624392,1.2959,2722.7,2722.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740066624987,3.7693,2722.7,2722.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066625191,0.73451,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740066625481,5.60532,2722.7,2722.5,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740066625482,0.73445,2722.6,2722.5,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740066625674,0.7345,2722.4,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740066625871,0.7345,2722.4,2722.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066626078,0.73449,2722.4,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740066626384,1.1188,2722.5,2722.4,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740066626880,3.7693,2722.7,2722.4,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740066627179,0.00550035,2723.1,2722.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740066627180,1.1188,2722.9,2722.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740066627585,0.5718,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740066628279,0.5718,2723.0,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740066628592,0.73437,2722.9,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740066628885,4.51392,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740066629186,4.51392,2723.0,2722.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740066629187,3.7796,2723.0,2722.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740066629387,0.73445,2722.6,2722.5,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740066629583,1.83587,2722.9,2722.2,23.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740066629886,0.73447,2722.5,2722.4,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740066630388,0.73449,2722.4,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740066630590,0.5427,2722.6,2722.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066631091,0.73449,2722.4,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740066631296,0.5427,2722.6,2722.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066631488,1.27715,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740066631685,0.5427,2722.6,2722.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066631900,1.27714,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740066632188,0.73447,2722.5,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740066632384,0.7345,2722.4,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740066633083,0.73451,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740066633288,0.73447,2722.5,2722.4,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740066633692,0.5427,2722.6,2722.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066633693,0.5427,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740066634190,3.2078,2722.7,2722.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740066634395,3.2078,2722.7,2722.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740066634686,3.2078,2722.7,2722.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740066634883,0.73447,2722.5,2722.4,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740066635083,0.73447,2722.5,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740066635569,0.73451,2722.4,2722.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740066635691,1.3273,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740066636091,0.5928,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740066636294,1.32728,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740066636486,0.5928,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740066638093,1.32728,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740066638895,0.5928,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740066639192,3.8006,2722.4,2721.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740066639387,3.8006,2722.4,2721.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740066639388,1.83632,2722.3,2721.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740066639593,1.83632,2722.3,2721.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066639794,0.73461,2722.0,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740066639988,0.73462,2721.9,2721.8,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740066640294,0.73462,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740066640295,0.55,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740066640493,3.2078,2722.0,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740066640885,3.2078,2722.0,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740066641100,0.73465,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740066641395,0.73467,2721.7,2721.6,20.93469]
["bitfinex-derivatives","ETHF0:USTF0",1740066641597,1.1286,2721.9,2721.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066642103,1.1286,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740066642592,0.73465,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740066642788,1.1286,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740066642789,1.86324,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740066642996,0.73464,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740066643693,1.1286,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740066643890,1.86321,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740066644097,1.1286,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740066645196,1.1286,2721.9,2721.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740066645401,3.2078,2721.7,2721.2,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740066645690,3.2078,2721.7,2721.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740066645885,3.21331055,2721.7,2721.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740066646084,3.94255,2721.4,2721.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740066646392,3.94255,2721.4,2720.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740066646393,3.2078,2721.4,2720.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740066646592,1.8888,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740066646791,1.154,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740066646997,1.88878,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740066647293,0.73484,2721.1,2721.0,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740066647496,3.2078,2721.1,2721.0,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740066648195,0.73493,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740066648395,3.94271,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740066648591,3.94271,2720.8,2720.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740066648592,3.2078,2720.8,2720.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740066648903,1.7006,2720.7,2720.6,0.72304175]
["bitfinex-derivatives","ETHF0:USTF0",1740066649123,0.5667,2720.7,2720.6,0.72304175]
["bitfinex-derivatives","ETHF0:USTF0",1740066649300,3.2078,2721.1,2720.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740066649596,1.1099,2720.8,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740066650194,1.12177202,2720.8,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740066650391,6.97157202,2720.8,2720.5,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740066650593,6.97157202,2720.8,2720.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740066650991,3.2078,2720.5,2720.4,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1740066651193,0.01187202,2720.5,2720.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740066651495,0.01187202,2720.5,2720.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740066652290,7.69463,2720.8,2720.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740066652492,0.02374427,2720.5,2720.4,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1740066653393,0.02374427,2720.5,2719.8,6.88368]
["bitfinex-derivatives","ETHF0:USTF0",1740066653394,3.23154427,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066653595,3.23154427,2720.5,2720.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740066653801,3.23154427,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740066654098,0.73502,2720.4,2720.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066654407,0.02374427,2720.3,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740066654598,0.60194427,2720.3,2719.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740066654795,0.60194427,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066655102,0.60745482,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066655400,0.02925482,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066655636,3.2078,2721.1,2720.0,3.76441055]
["bitfinex-derivatives","ETHF0:USTF0",1740066655795,0.73495,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740066656000,1.1294,2721.0,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740066656298,1.1294,2721.0,2720.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740066656299,0.73493,2720.8,2720.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066656799,1.13491055,2721.0,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740066656993,1.13491055,2721.0,2720.3,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1740066657193,0.00551055,2721.0,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740066657394,0.73493,2720.8,2720.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066657590,0.00551055,2721.0,2720.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066657897,0.00551055,2721.0,2720.0,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740066657898,0.7351,2720.1,2720.0,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740066658204,3.2078,2720.1,2720.0,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740066658394,3.9429,2720.1,2720.0,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740066659004,3.2078,2720.1,2720.0,0.74064055]
["bitfinex-derivatives","ETHF0:USTF0",1740066659704,3.9429,2720.1,2720.0,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740066659899,0.73539,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066660105,0.73539,2719.1,2718.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740066660106,3.2078,2719.1,2718.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740066660311,3.2078,2719.1,2718.6,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1740066660603,0.73542,2719.0,2718.6,21.49149]
["bitfinex-derivatives","ETHF0:USTF0",1740066660903,3.2078,2719.1,2718.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066661107,3.2078,2718.8,2718.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066661400,5.8488,2718.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066661607,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066661911,3.2078,2717.8,2716.9,4.90547829]
["bitfinex-derivatives","ETHF0:USTF0",1740066661912,2.641,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066662212,2.641,2717.8,2717.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740066662213,0.00551055,2717.7,2717.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740066662900,3.2078,2717.5,2717.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740066663105,3.2078,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066663494,3.2078,2717.2,2716.4,11.52340277]
["bitfinex-derivatives","ETHF0:USTF0",1740066663705,3.2078,2716.9,2716.4,11.52340277]
["bitfinex-derivatives","ETHF0:USTF0",1740066663894,2.642,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066664100,3.7744,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066664300,3.7744,2717.5,2716.4,11.52340277]
["bitfinex-derivatives","ETHF0:USTF0",1740066664301,3.2078,2717.2,2716.4,11.52340277]
["bitfinex-derivatives","ETHF0:USTF0",1740066664505,3.2078,2716.8,2716.4,11.52340277]
["bitfinex-derivatives","ETHF0:USTF0",1740066664715,3.9438,2716.8,2716.4,11.52340277]
["bitfinex-derivatives","ETHF0:USTF0",1740066664897,0.564,2716.7,2716.4,11.52340277]
["bitfinex-derivatives","ETHF0:USTF0",1740066665100,0.564,2716.7,2716.3,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1740066666003,3.2078,2716.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066666305,3.2078,2715.6,2714.7,23.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740066666502,2.643,2715.5,2714.7,23.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740066667410,5.8508,2715.5,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740066667611,6.58715,2715.5,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740066667807,3.2078,2715.2,2714.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740066668001,3.2078,2715.8,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066668205,3.2078,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066668503,3.2078,2715.6,2714.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066668897,0.293368,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066668898,3.2078,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066669106,0.00552079,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066669416,0.00552079,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740066669601,0.00552079,2716.0,2715.9,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1740066669802,0.74173079,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066670000,0.00552079,2716.0,2715.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1740066670500,0.00552079,2716.0,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740066670501,3.21332079,2716.0,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740066670706,3.2078,2715.9,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740066670907,3.2078,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066671104,0.73626,2715.8,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740066671308,0.73639,2715.4,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740066671606,0.73639,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066671607,5.8898,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066671811,0.73625,2715.9,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740066672004,3.21332079,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066672308,0.00552079,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066672614,0.00552079,2716.0,2715.5,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1740066672804,0.00552079,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740066673508,0.00552079,2716.0,2715.9,20.33624]
["bitfinex-derivatives","ETHF0:USTF0",1740066675318,7.9e-07,2716.0,2715.9,29.03424]
["bitfinex-derivatives","ETHF0:USTF0",1740066676609,7.9e-07,2716.0,2715.9,29.62444]
["bitfinex-derivatives","ETHF0:USTF0",1740066677804,7.9e-07,2716.0,2715.9,29.62944]
["bitfinex-derivatives","ETHF0:USTF0",1740066678007,7.9e-07,2716.0,2715.9,29.03924]
["bitfinex-derivatives","ETHF0:USTF0",1740066678210,7.9e-07,2716.0,2715.9,23.03924]
["bitfinex-derivatives","ETHF0:USTF0",1740066678513,7.9e-07,2716.0,2715.9,29.03924]
["bitfinex-derivatives","ETHF0:USTF0",1740066679003,7.9e-07,2716.0,2715.9,26.33624]
["bitfinex-derivatives","ETHF0:USTF0",1740066679210,7.9e-07,2716.0,2715.9,29.04024]
["bitfinex-derivatives","ETHF0:USTF0",1740066683009,3.2078,2717.5,2715.9,28.304]
["bitfinex-derivatives","ETHF0:USTF0",1740066683205,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066683408,3.2078,2717.5,2717.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740066683715,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066684314,0.73593,2717.1,2716.9,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1740066684709,3.94913079,2717.5,2717.0,1.83986]
["bitfinex-derivatives","ETHF0:USTF0",1740066685008,3.21332079,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066685311,3.94915079,2717.5,2717.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740066685504,3.21332079,2717.5,2717.0,1.83986]
["bitfinex-derivatives","ETHF0:USTF0",1740066685813,3.21332079,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066686014,3.21332079,2717.5,2717.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066686015,0.73584,2717.4,2717.3,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740066686213,3.21332079,2717.5,2717.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066686413,3.21332079,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066686641,3.21332079,2717.5,2717.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066687123,0.73588,2717.2,2717.1,0.74142079]
["bitfinex-derivatives","ETHF0:USTF0",1740066687510,3.21332079,2717.5,2717.1,0.74142079]
["bitfinex-derivatives","ETHF0:USTF0",1740066687511,3.21332079,2717.5,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740066687709,3.21332079,2717.5,2717.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066688207,3.21332079,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066688611,0.73584,2717.4,2717.3,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066688809,3.94915079,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066689014,3.21332079,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066690015,3.94912079,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066690719,3.21332079,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066690922,3.94912079,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066691113,3.94912079,2717.5,2717.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066691114,0.73588,2717.2,2717.1,0.74142079]
["bitfinex-derivatives","ETHF0:USTF0",1740066691313,0.73588,2717.2,2717.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066691314,3.2078,2717.2,2717.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066691621,3.94368,2717.2,2717.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066692413,3.94368,2717.2,2717.1,0.74143079]
["bitfinex-derivatives","ETHF0:USTF0",1740066692414,3.2078,2717.2,2717.1,0.74143079]
["bitfinex-derivatives","ETHF0:USTF0",1740066692815,0.5924,2717.3,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740066693123,0.00552079,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066693622,0.00552079,2717.5,2717.4,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1740066694111,0.00552079,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066694914,0.00552079,2717.5,2717.1,3.21332079]
["bitfinex-derivatives","ETHF0:USTF0",1740066695122,0.73587,2717.3,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740066695323,0.73588,2717.2,2717.1,0.74142079]
["bitfinex-derivatives","ETHF0:USTF0",1740066695516,3.2078,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066695814,0.00552079,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066696012,0.00552079,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066698914,7.9e-07,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066699921,7.9e-07,2717.5,2717.4,20.33583]
["bitfinex-derivatives","ETHF0:USTF0",1740066700222,7.9e-07,2717.5,2717.4,26.33583]
["bitfinex-derivatives","ETHF0:USTF0",1740066701517,7.9e-07,2717.5,2717.4,20.33583]
["bitfinex-derivatives","ETHF0:USTF0",1740066701722,7.9e-07,2717.5,2717.4,26.33583]
["bitfinex-derivatives","ETHF0:USTF0",1740066702217,3.2078,2718.9,2717.4,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066702415,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066702717,0.5409,2719.2,2718.1,1.83911]
["bitfinex-derivatives","ETHF0:USTF0",1740066702718,1.1573,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740066703021,0.5409,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066703218,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066703416,0.73551,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066703618,3.2078,2719.0,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740066703923,3.2078,2719.0,2718.5,3.21332079]
["bitfinex-derivatives","ETHF0:USTF0",1740066704216,0.00552079,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066705429,0.74091079,2719.1,2718.8,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740066705720,0.54682079,2719.1,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066706115,0.54682079,2719.1,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740066706316,0.7355,2718.7,2718.5,0.74104079]
["bitfinex-derivatives","ETHF0:USTF0",1740066706526,0.7355,2718.7,2718.5,0.74105079]
["bitfinex-derivatives","ETHF0:USTF0",1740066706721,0.5845,2718.6,2718.5,0.74105079]
["bitfinex-derivatives","ETHF0:USTF0",1740066706921,3.2078,2718.9,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066707215,0.72299545,2719.1,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066707216,0.72299545,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066707620,0.18169545,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066707827,0.00552079,2719.1,2719.0,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1740066708120,0.00552079,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066708315,0.74091079,2719.1,2718.6,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740066708543,0.73541,2719.0,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740066708717,1.1412,2718.9,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066708923,1.1412,2718.9,2718.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740066709223,0.5742,2719.0,2718.5,1.84432079]
["bitfinex-derivatives","ETHF0:USTF0",1740066709423,0.00552079,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066710123,0.73543,2718.9,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066710421,3.2078,2718.9,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066710815,0.5474,2719.0,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066711029,0.73546,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740066711215,0.5474,2719.0,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066711411,0.5474,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066711621,1.2828,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066711927,0.5474,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066712124,0.00552079,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066713121,0.74089079,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066713324,0.00552079,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066714023,0.00552079,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066714524,0.00552079,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066717129,0.00552079,2719.1,2719.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1740066717624,0.00552079,2719.1,2719.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1740066717625,7.9e-07,2719.1,2719.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1740066717822,3.7961,2720.3,2719.0,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1740066718029,1.7141,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066718325,3.2078,2720.9,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740066718532,0.5503,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066718739,0.73497,2720.6,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740066718931,0.73499,2720.6,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740066719132,0.73499,2720.6,2720.2,3.21332079]
["bitfinex-derivatives","ETHF0:USTF0",1740066719654,0.55582079,2720.8,2720.2,3.21332079]
["bitfinex-derivatives","ETHF0:USTF0",1740066720025,0.73494,2720.7,2720.5,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740066720220,0.55582079,2720.8,2720.2,3.21332079]
["bitfinex-derivatives","ETHF0:USTF0",1740066720622,0.73496,2720.7,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740066720826,0.73496,2720.7,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740066721034,3.2078,2720.5,2720.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066721231,0.73505,2720.3,2720.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066721742,1.1634,2720.4,2719.4,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1740066721932,1.1634,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740066722324,0.5715,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740066722529,3.76362079,2720.8,2720.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740066722730,0.73497,2720.6,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740066722926,3.76362079,2720.8,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066723230,3.76362079,2720.8,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740066723536,0.55582079,2720.8,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740066723831,0.00552079,2720.8,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740066725533,0.00552079,2720.8,2720.7,20.33494]
["bitfinex-derivatives","ETHF0:USTF0",1740066726234,7.9e-07,2720.8,2720.7,20.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740066726628,7.9e-07,2720.8,2720.7,21.21318073]
["bitfinex-derivatives","ETHF0:USTF0",1740066727336,7.9e-07,2720.8,2720.7,20.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740066727836,7.9e-07,2720.8,2720.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1740066729528,7.9e-07,2720.8,2720.7,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1740066730828,7.9e-07,2720.8,2720.7,9.98654]
["bitfinex-derivatives","ETHF0:USTF0",1740066731035,0.5843,2721.9,2720.7,9.2516]
["bitfinex-derivatives","ETHF0:USTF0",1740066731328,0.5843,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740066731938,0.73467,2721.7,2721.6,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740066732133,0.73467,2721.8,2721.6,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740066732439,0.73467,2721.8,2721.7,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740066732842,0.58982079,2721.9,2721.4,5.87832079]
["bitfinex-derivatives","ETHF0:USTF0",1740066733139,0.73467,2721.7,2721.6,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740066733327,0.58982079,2721.9,2721.4,2.67052079]
["bitfinex-derivatives","ETHF0:USTF0",1740066733537,0.58982079,2721.9,2721.4,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066733737,0.73471,2721.6,2721.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740066734041,0.73472,2721.5,2721.4,0.74026079]
["bitfinex-derivatives","ETHF0:USTF0",1740066734236,2.42639079,2721.9,2721.4,0.74026079]
["bitfinex-derivatives","ETHF0:USTF0",1740066734439,0.58982079,2721.9,2721.4,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066734741,0.73472,2721.5,2721.4,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066735361,0.73483,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740066735546,1.83684,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066735547,3.7927,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066735740,0.73487,2721.0,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740066735941,0.73488,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740066736139,0.73495,2720.7,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740066736445,3.2078,2721.0,2720.6,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066736630,0.73493,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740066736832,3.2078,2721.0,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740066737034,3.2078,2721.0,2720.6,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066737238,0.73493,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740066738044,0.73494,2720.7,2720.6,0.74048079]
["bitfinex-derivatives","ETHF0:USTF0",1740066738236,3.2078,2721.0,2720.6,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066738438,0.547,2720.9,2720.6,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066738633,0.73494,2720.7,2720.6,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066738835,0.73494,2720.7,2720.6,0.74049079]
["bitfinex-derivatives","ETHF0:USTF0",1740066739033,0.547,2720.9,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740066739237,0.5811,2721.2,2720.7,1.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740066739437,0.5811,2721.2,2720.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740066739644,3.2078,2721.1,2720.6,0.74047079]
["bitfinex-derivatives","ETHF0:USTF0",1740066739841,0.547,2721.0,2720.6,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066740043,0.73494,2720.7,2720.6,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066740639,6.73494,2720.7,2720.6,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066740948,1.83761,2720.4,2719.7,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1740066741143,0.73516,2719.9,2719.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066741349,3.2078,2720.1,2719.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740066741547,1.29034,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740066741844,0.5552,2720.0,2719.5,20.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740066742141,0.00552079,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740066742340,0.74061079,2720.2,2720.0,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740066742547,0.00552079,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066742750,0.74062079,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066743048,0.73514,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740066743346,0.00552079,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066743671,0.73514,2720.0,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740066743853,0.00552079,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740066745347,0.74062079,2720.2,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740066745543,0.74062079,2720.2,2719.7,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740066745544,0.00552079,2720.2,2719.7,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740066745851,0.00552079,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740066746551,0.00552079,2720.2,2720.1,0.73324831]
["bitfinex-derivatives","ETHF0:USTF0",1740066746846,0.00552079,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740066747051,0.74061079,2720.2,2720.0,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740066747252,0.74061079,2720.2,2719.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740066747253,0.00552079,2720.2,2719.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740066747456,0.73515,2720.0,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740066747846,3.21332079,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066748152,0.73526,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066748357,0.17617466,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066748547,1.35417466,2719.7,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740066748749,0.73534,2719.3,2719.1,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740066748943,3.2078,2719.6,2719.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740066749249,3.2078,2719.6,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740066749250,0.5895,2719.5,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740066749554,0.5895,2719.5,2718.8,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740066749870,0.73535,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066750052,0.76567466,2719.5,2718.8,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740066750254,0.73535,2719.2,2718.8,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740066750447,0.73532,2719.3,2718.8,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740066750645,0.76567466,2719.5,2718.8,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740066750846,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066751053,0.73536,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066751460,0.73537,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740066751642,0.73541,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740066751849,5.8538,2719.3,2718.6,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066752056,5.8538,2719.3,2718.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740066752057,0.73541,2719.0,2718.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740066752256,0.5868,2718.9,2718.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740066752457,1.32224,2718.9,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740066752655,0.5868,2718.9,2718.4,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740066752860,0.5741,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740066753757,0.5868,2718.9,2718.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740066755096,3.38527466,2719.1,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066755262,4.12065466,2719.1,2718.5,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1740066755465,4.12065466,2719.1,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740066756160,0.17617466,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066756964,3.94296,2719.9,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740066757266,5.8518,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066757673,0.73522,2719.7,2719.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740066758565,5.8518,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066758766,3.2078,2719.6,2719.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740066758961,3.2078,2719.3,2718.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740066759267,3.2078,2719.3,2718.5,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1740066759268,1.0889,2719.2,2718.5,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740066759469,1.0889,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066760168,0.5476,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066760671,0.5476,2719.2,2718.5,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740066760867,0.5476,2719.2,2718.6,1.83877]
["bitfinex-derivatives","ETHF0:USTF0",1740066761079,1.28295,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066761275,0.5476,2719.2,2718.5,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740066761571,0.73541,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740066761768,0.73543,2718.9,2718.5,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740066761968,0.5476,2719.2,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740066762167,3.2078,2718.9,2718.4,20.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740066762366,3.2078,2718.6,2718.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740066762666,3.2078,2718.6,2718.2,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740066762667,0.73559,2718.3,2718.2,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740066762868,0.73563,2718.2,2718.0,21.51096]
["bitfinex-derivatives","ETHF0:USTF0",1740066763066,3.2078,2718.3,2718.0,20.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740066763267,5.8598,2718.3,2717.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740066763466,5.8598,2718.3,2717.4,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1740066763767,0.574,2718.2,2717.4,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1740066764073,0.00552079,2718.6,2717.4,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1740066764074,3.21332079,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066764268,0.00552079,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066764676,0.00552079,2718.6,2718.5,3.39253]
["bitfinex-derivatives","ETHF0:USTF0",1740066764877,7.9e-07,2718.6,2718.5,3.39253]
["bitfinex-derivatives","ETHF0:USTF0",1740066765374,7.9e-07,2718.6,2718.5,3.67780785]
["bitfinex-derivatives","ETHF0:USTF0",1740066765673,7.9e-07,2718.6,2718.5,3.39253]
["bitfinex-derivatives","ETHF0:USTF0",1740066766174,7.9e-07,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066767069,7.9e-07,2718.6,2718.5,20.33553]
["bitfinex-derivatives","ETHF0:USTF0",1740066769772,7.9e-07,2718.6,2718.5,26.33553]
["bitfinex-derivatives","ETHF0:USTF0",1740066770476,7.9e-07,2718.6,2718.5,20.33553]
["bitfinex-derivatives","ETHF0:USTF0",1740066770678,7.9e-07,2718.6,2718.5,26.33553]
["bitfinex-derivatives","ETHF0:USTF0",1740066770871,7.9e-07,2718.6,2718.5,20.33553]
["bitfinex-derivatives","ETHF0:USTF0",1740066771073,7.9e-07,2718.6,2718.5,26.33553]
["bitfinex-derivatives","ETHF0:USTF0",1740066771273,7.9e-07,2718.6,2718.5,20.33553]
["bitfinex-derivatives","ETHF0:USTF0",1740066771674,7.9e-07,2718.6,2718.5,26.33553]
["bitfinex-derivatives","ETHF0:USTF0",1740066771866,7.9e-07,2718.6,2718.5,20.33553]
["bitfinex-derivatives","ETHF0:USTF0",1740066774477,7.9e-07,2718.6,2718.5,22.98053]
["bitfinex-derivatives","ETHF0:USTF0",1740066775882,7.9e-07,2718.6,2718.5,20.33553]
["bitfinex-derivatives","ETHF0:USTF0",1740066776187,7.9e-07,2718.6,2718.5,22.98053]
["bitfinex-derivatives","ETHF0:USTF0",1740066777382,7.9e-07,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066779093,7.9e-07,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066779285,0.73553,2718.5,2718.4,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1740066779486,7.9e-07,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066779988,7.9e-07,2718.6,2718.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066779989,3.20780079,2718.6,2718.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066780186,0.73556,2718.4,2718.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066781882,0.73556,2718.4,2718.3,0.74111079]
["bitfinex-derivatives","ETHF0:USTF0",1740066782087,7.9e-07,2718.6,2718.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066782292,7.9e-07,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066783291,0.73556,2718.4,2718.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066783884,3.20780079,2718.6,2718.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066784092,0.73556,2718.4,2718.3,0.74109079]
["bitfinex-derivatives","ETHF0:USTF0",1740066784696,3.94332079,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066785193,3.20780079,2718.6,2718.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066785700,7.9e-07,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066786187,7.9e-07,2718.6,2718.5,20.33553]
["bitfinex-derivatives","ETHF0:USTF0",1740066787192,7.9e-07,2718.6,2718.5,20.87133]
["bitfinex-derivatives","ETHF0:USTF0",1740066789597,7.9e-07,2718.6,2718.5,23.51633]
["bitfinex-derivatives","ETHF0:USTF0",1740066790990,7.9e-07,2718.6,2718.5,20.87133]
["bitfinex-derivatives","ETHF0:USTF0",1740066791195,7.9e-07,2718.6,2718.5,23.51633]
["bitfinex-derivatives","ETHF0:USTF0",1740066793207,7.9e-07,2718.6,2718.5,3.38053]
["bitfinex-derivatives","ETHF0:USTF0",1740066793395,7.9e-07,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066793798,0.73552079,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066794300,7.9e-07,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066794492,7.9e-07,2718.6,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740066794700,0.73551079,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066794900,0.73554,2718.5,2718.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740066795109,0.73554,2718.5,2718.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066795110,1.1234,2718.5,2718.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066795302,0.73556,2718.4,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740066795514,0.73556,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066795515,3.2078,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066795695,3.2078,2718.4,2718.1,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740066795895,3.2078,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066796201,3.94338,2718.4,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740066796400,3.94338,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066796597,0.7356,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740066796798,3.2078,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066797105,0.73564,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740066797299,3.2078,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066797601,0.73562,2718.2,2718.1,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740066797897,0.73564,2718.1,2718.0,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1740066798106,3.2078,2718.4,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740066798400,0.7356,2718.3,2717.7,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1740066798698,0.7356,2718.3,2717.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740066798699,0.73566,2718.1,2717.9,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740066798897,0.73571,2717.9,2717.3,1.83964]
["bitfinex-derivatives","ETHF0:USTF0",1740066799091,1.1361,2717.8,2717.2,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740066799298,3.2078,2717.6,2717.2,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066799504,0.5658,2717.5,2717.2,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066799692,0.5658,2717.5,2717.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740066799895,0.73585,2717.4,2717.2,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066800104,3.2078,2717.3,2717.0,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740066800398,0.7359,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066800600,0.5744,2717.1,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740066800909,0.5744,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740066801100,0.5744,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066801610,0.5744,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740066801803,0.58982079,2717.2,2717.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740066802202,0.00552079,2717.2,2717.1,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1740066802593,0.00552079,2717.2,2717.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740066802795,0.00552079,2717.2,2717.1,20.33591]
["bitfinex-derivatives","ETHF0:USTF0",1740066803602,0.00552079,2717.2,2717.1,23.54371]
["bitfinex-derivatives","ETHF0:USTF0",1740066803908,7.9e-07,2717.2,2717.1,23.54371]
["bitfinex-derivatives","ETHF0:USTF0",1740066805204,7.9e-07,2717.2,2717.1,29.54371]
["bitfinex-derivatives","ETHF0:USTF0",1740066806002,0.73637466,2718.2,2717.1,28.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740066806200,0.5602,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740066806398,1.1408,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066806701,1.1408,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066806897,0.5919,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740066808500,0.5919,2718.8,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066808701,0.5919,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740066808907,0.5919,2718.8,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066809128,0.00552079,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066809302,0.00552079,2719.0,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740066809499,0.00552079,2719.0,2718.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740066809703,0.00552079,2719.0,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740066809901,0.00552079,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066810112,0.00552079,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066810310,0.00552079,2719.0,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066810702,0.00552079,2719.0,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740066811008,0.00552079,2719.0,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066811202,3.21332079,2719.0,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066811611,0.73549,2718.7,2718.5,0.74104079]
["bitfinex-derivatives","ETHF0:USTF0",1740066811998,3.21332079,2719.0,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066812607,3.94873079,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066812916,0.73542,2718.9,2718.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740066813616,0.73542,2718.9,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066814208,0.73542,2718.9,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066814209,0.18169545,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066814410,0.00552079,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066814610,7.9e-07,2719.0,2718.9,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1740066817131,7.9e-07,2719.0,2718.9,9.94322]
["bitfinex-derivatives","ETHF0:USTF0",1740066817435,7.9e-07,2719.0,2718.9,23.54322]
["bitfinex-derivatives","ETHF0:USTF0",1740066818619,7.9e-07,2719.0,2718.9,29.54322]
["bitfinex-derivatives","ETHF0:USTF0",1740066819024,0.17617466,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740066819217,3.2078,2720.6,2719.6,1.83805]
["bitfinex-derivatives","ETHF0:USTF0",1740066819218,0.5731,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066819422,0.5731,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740066820133,3.2078,2720.7,2720.0,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1740066820326,0.56452079,2720.6,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740066820541,0.56452079,2720.6,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066820731,0.56452079,2720.6,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740066821027,0.17617466,2720.5,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066821331,0.17617466,2720.5,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740066821528,0.73506,2720.3,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066821727,0.17617466,2720.5,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740066821923,0.73502,2720.4,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066822131,0.73502,2720.4,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066822318,0.17617466,2720.5,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066822523,0.17617466,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740066822727,0.73506,2720.3,2720.1,0.74061079]
["bitfinex-derivatives","ETHF0:USTF0",1740066822934,0.73507,2720.2,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066823232,0.5452,2720.2,2720.1,0.74062079]
["bitfinex-derivatives","ETHF0:USTF0",1740066823934,0.17617466,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740066824128,0.17617466,2720.5,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740066824325,0.17617466,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740066825431,0.00552079,2720.6,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740066826432,0.5537,2721.0,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740066826831,1.1521,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066827027,1.1521,2721.3,2720.8,1.83727]
["bitfinex-derivatives","ETHF0:USTF0",1740066827327,1.1521,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740066827532,1.89241079,2721.3,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740066827833,1.15762079,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066828221,1.15762079,2721.3,2720.7,5.04512]
["bitfinex-derivatives","ETHF0:USTF0",1740066828431,0.73481,2721.2,2720.7,5.04512]
["bitfinex-derivatives","ETHF0:USTF0",1740066828626,1.15762079,2721.3,2720.7,5.04512]
["bitfinex-derivatives","ETHF0:USTF0",1740066828827,1.15762079,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740066829037,0.00552079,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740066831837,0.00552079,2721.3,2721.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1740066832136,0.73482,2721.2,2721.0,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1740066832342,0.00552079,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066832936,0.73485,2721.1,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740066833134,0.73485,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066833334,0.00552079,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066833534,0.73483,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740066833937,3.2078,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066834132,0.73491,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066834331,0.73491,2720.9,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740066834542,0.7349,2720.9,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740066834741,1.1327,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066834947,0.73491,2720.8,2720.7,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740066835546,1.27001,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740066836034,0.5351,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066836228,0.73497,2720.7,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740066837143,0.5351,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066837341,0.73493,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740066837847,1.26998,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740066838043,0.5351,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740066838537,1.1327,2721.0,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740066838737,0.5607,2721.0,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740066838941,0.00552079,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740066839144,0.00552079,2721.3,2720.7,6.12504]
["bitfinex-derivatives","ETHF0:USTF0",1740066839445,0.73485,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740066839641,0.00552079,2721.3,2720.7,6.12504]
["bitfinex-derivatives","ETHF0:USTF0",1740066839841,0.73482,2721.2,2721.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740066840042,0.73485,2721.1,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740066840241,1.30803079,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740066841243,0.73487,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740066841636,0.73491,2720.9,2720.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740066841840,0.73494,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740066842050,5.04489,2721.1,2720.4,5.04534]
["bitfinex-derivatives","ETHF0:USTF0",1740066842051,0.73489,2721.0,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740066842349,3.2078,2721.1,2720.6,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740066842544,2.641,2721.2,2720.5,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066842745,0.73492,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740066842940,0.73488,2721.0,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740066843346,3.2078,2721.1,2720.5,21.43747]
["bitfinex-derivatives","ETHF0:USTF0",1740066843543,0.73491,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740066843749,0.73488,2721.0,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740066844246,9.2078,2721.0,2720.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740066844547,0.73504,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740066844749,0.73505,2720.3,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740066845249,0.73505,2720.4,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740066845644,0.73504,2720.4,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740066846146,0.73507,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740066846347,0.73507,2720.2,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066847143,4.52436,2720.3,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066847452,3.7893,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066847649,3.2078,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740066847837,1.83725,2720.9,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740066847838,3.2078,2720.7,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740066848042,0.735,2720.5,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066848245,3.2078,2720.7,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066848449,0.73505,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066848750,1.83746,2720.6,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066848945,0.73499,2720.5,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066849144,0.73504,2720.4,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066849341,0.73503,2720.4,2720.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740066849542,0.73503,2720.4,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066849737,3.2078,2720.7,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066850046,3.2078,2720.7,2720.1,1.84327079]
["bitfinex-derivatives","ETHF0:USTF0",1740066850247,0.73497,2720.6,2720.1,4.48427079]
["bitfinex-derivatives","ETHF0:USTF0",1740066850445,0.735,2720.5,2720.4,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740066850646,0.735,2720.6,2720.5,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740066850850,3.2078,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740066851044,1.30117466,2720.9,2720.3,1.83762]
["bitfinex-derivatives","ETHF0:USTF0",1740066851239,0.73493,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740066852344,1.30117466,2720.9,2720.3,1.83762]
["bitfinex-derivatives","ETHF0:USTF0",1740066852541,0.73493,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740066852745,2.03607466,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740066853346,1.30117466,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740066853550,0.17617466,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740066853954,3.2078,2721.1,2721.0,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740066854151,3.94263,2721.1,2721.0,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740066854549,0.73491,2720.8,2720.7,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066854862,0.5547,2721.0,2720.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1740066855157,0.73496,2720.7,2720.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740066856458,0.73501,2720.5,2720.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740066856656,1.1393,2721.0,2720.3,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740066856856,0.73498,2720.6,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740066857153,3.2078,2720.7,2720.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1740066857361,3.1842,2720.8,2720.2,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066857553,1.83735,2720.7,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066857755,0.73507,2720.2,2720.1,0.74061079]
["bitfinex-derivatives","ETHF0:USTF0",1740066857952,0.73507,2720.2,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066858754,3.2078,2720.6,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066859086,0.73507,2720.2,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066860156,1.1069,2720.4,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066860355,0.73507,2720.2,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066864164,0.73507,2720.2,2720.1,0.74062079]
["bitfinex-derivatives","ETHF0:USTF0",1740066865951,3.2078,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066866256,3.2078,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740066866658,3.94274,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740066867055,3.2078,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740066867666,3.94274,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740066868160,0.73499,2720.6,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740066868354,0.73503,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740066868555,0.73504,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740066868755,3.2078,2720.7,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740066868756,0.73507,2720.3,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740066869554,3.2078,2720.4,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066869763,0.73507,2720.2,2720.1,0.74061079]
["bitfinex-derivatives","ETHF0:USTF0",1740066870160,0.73507,2720.2,2720.1,0.74062079]
["bitfinex-derivatives","ETHF0:USTF0",1740066871159,0.73507,2720.2,2720.1,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066871364,0.73507,2720.2,2720.1,0.74062079]
["bitfinex-derivatives","ETHF0:USTF0",1740066871967,6.0,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066872168,3.2078,2719.6,2719.1,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1740066872466,3.2078,2719.6,2719.1,20.1853]
["bitfinex-derivatives","ETHF0:USTF0",1740066872467,0.73534,2719.2,2719.1,20.1853]
["bitfinex-derivatives","ETHF0:USTF0",1740066872667,0.73534,2719.2,2719.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740066872869,1.7369,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066873162,0.7354,2719.0,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066873663,3.9432,2719.0,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066874757,3.2078,2719.0,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066874958,3.2078,2719.0,2718.9,0.74094079]
["bitfinex-derivatives","ETHF0:USTF0",1740066875165,3.2078,2719.0,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066875682,0.7354,2719.0,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066875859,2.81617466,2719.2,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066876060,0.91153466,2719.2,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066876258,0.17617466,2719.2,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066876654,0.17617466,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066876859,0.17617466,2719.2,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066876860,0.91151466,2719.2,2719.0,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1740066877053,0.17617466,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066877666,0.17617466,2719.2,2719.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740066877865,0.17617466,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066878661,0.00552079,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066878863,0.00552079,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740066880266,0.00552079,2719.4,2719.2,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1740066880965,0.00552079,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740066881962,5.806e-05,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740066883370,0.73536806,2719.4,2719.2,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1740066883567,5.806e-05,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740066885172,5.806e-05,2719.4,2719.3,3.37632]
["bitfinex-derivatives","ETHF0:USTF0",1740066889771,5.806e-05,2719.4,2719.3,9.37632]
["bitfinex-derivatives","ETHF0:USTF0",1740066890377,5.806e-05,2719.4,2719.3,28.97632]
["bitfinex-derivatives","ETHF0:USTF0",1740066890582,5.806e-05,2719.4,2719.3,22.97632]
["bitfinex-derivatives","ETHF0:USTF0",1740066890875,3.2078,2720.6,2719.3,28.241]
["bitfinex-derivatives","ETHF0:USTF0",1740066891075,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066891294,0.73503,2720.4,2720.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740066891469,3.2078,2720.6,2720.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740066891670,0.73503,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740066891869,3.21332079,2720.6,2720.0,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740066892076,3.21332079,2720.6,2720.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740066892269,0.73504,2720.4,2720.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740066892673,3.21332079,2720.6,2720.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740066892674,0.73505,2720.3,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740066892976,3.21332079,2720.6,2720.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740066893178,3.21332079,2720.6,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740066893179,0.73501,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740066893481,0.73506,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740066893677,1.83749,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066893977,0.7351,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066894183,0.7351,2720.1,2720.0,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1740066894375,1.83749,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066894573,1.83749,2720.5,2720.1,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740066894574,0.73509,2720.2,2720.1,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740066894875,3.21332079,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066895185,1.83749,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066895389,0.7351,2720.1,2720.0,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1740066895880,0.73509,2720.2,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066896978,1.83749,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066897183,0.73509,2720.2,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066897778,0.7351,2720.1,2720.0,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1740066898070,0.7352,2719.8,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740066898481,0.73523,2719.7,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740066898678,0.73523,2719.7,2719.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740066898679,6.73375,2720.0,2719.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740066898886,0.73526,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740066899181,0.7352,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740066899373,5.63106,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740066899572,0.73521,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740066899772,0.73526,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740066899970,0.73521,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740066900170,4.8959,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066900372,0.73526,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740066900577,4.8959,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066900578,1.1065,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066900778,1.1065,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740066901180,0.73517,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740066902078,1.84164,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740066903484,1.1065,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740066903676,1.84163,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740066903876,1.1065,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740066904082,0.73517,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740066904272,1.1065,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066904477,1.1065,2720.0,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740066904478,0.73517,2719.9,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740066904688,0.73524,2719.7,2719.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740066904988,6.15214,2720.0,2719.5,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1740066904989,0.73524,2719.6,2719.5,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740066905479,0.5523,2719.8,2719.3,25.4468]
["bitfinex-derivatives","ETHF0:USTF0",1740066905684,0.73525,2719.6,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740066905987,0.73527,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740066906786,0.73529,2719.4,2719.3,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1740066906987,2.39029,2719.8,2719.3,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1740066907188,2.39029,2719.8,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740066907189,0.73528,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740066907380,0.73524,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740066907583,4.3143,2720.0,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740066907789,0.5931,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740066907987,3.2078,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066908188,3.2078,2720.3,2720.1,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740066908189,0.73509,2720.2,2720.1,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740066908387,3.2078,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740066908587,3.2078,2720.3,2719.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740066908783,0.73525,2719.6,2719.5,3.37424]
["bitfinex-derivatives","ETHF0:USTF0",1740066909383,0.73525,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740066909585,0.73522,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740066909790,0.7352,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740066910087,4.9179,2719.9,2719.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740066910292,1.83796,2719.8,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740066910590,0.73531,2719.4,2719.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740066910783,1.83796,2719.8,2719.2,22.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740066911186,1.83803,2719.7,2719.2,22.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740066911499,0.73531,2719.4,2719.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740066912094,0.73523,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740066912790,0.73523,2719.7,2719.1,21.12336]
["bitfinex-derivatives","ETHF0:USTF0",1740066912791,1.83803,2719.7,2719.1,21.12336]
["bitfinex-derivatives","ETHF0:USTF0",1740066912993,3.2078,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066913293,3.2078,2719.5,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066913586,0.5632,2719.4,2719.0,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740066913790,0.5632,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066914193,1.1579,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066914385,1.1579,2719.3,2719.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740066914897,0.5632,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066915095,0.5632,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740066915797,3.2078,2719.5,2719.0,5.04625]
["bitfinex-derivatives","ETHF0:USTF0",1740066915984,0.5889,2719.6,2719.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740066916288,3.2078,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066916495,0.5889,2720.2,2719.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740066916689,1.1256,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066917088,0.73513,2720.0,2719.9,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1740066917295,3.2078,2720.3,2719.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740066917586,0.73513,2720.0,2719.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740066918096,0.73513,2720.0,2719.9,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1740066918396,3.2078,2720.3,2719.8,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740066918397,0.73515,2719.9,2719.8,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740066918594,0.73524,2719.6,2719.5,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1740066918791,0.5818,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066918988,0.73522,2719.7,2719.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740066919190,0.5818,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066919398,0.5818,2719.8,2719.4,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1740066919590,0.73522,2719.7,2719.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740066919797,0.5818,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066920294,0.73521,2719.7,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740066920496,0.73524,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740066920705,1.317,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740066920993,0.5818,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740066921191,3.21332079,2720.6,2719.7,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740066921498,3.21332079,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066921795,0.73503,2720.4,2720.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740066923297,0.00552079,2720.6,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740066923598,0.735,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740066923794,0.735,2720.5,2720.4,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740066924090,0.00552079,2720.6,2720.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066924292,0.73502,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740066924996,0.00552079,2720.6,2720.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066925196,0.73499,2720.5,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740066925389,0.735,2720.5,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740066925586,0.00552079,2720.6,2720.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066925790,0.73501,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740066925996,0.00552079,2720.6,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740066926401,3.21332079,2720.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066926599,3.2078,2719.4,2718.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740066926994,0.73533,2719.3,2718.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740066927194,0.73534,2719.2,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740066927398,3.2078,2719.4,2718.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1740066927595,0.73544,2718.9,2718.7,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1740066927898,0.73544,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066927899,0.73542,2718.9,2718.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066928493,3.2078,2719.1,2718.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066928900,0.00552079,2719.3,2718.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066929293,0.00552079,2719.3,2718.8,0.58232079]
["bitfinex-derivatives","ETHF0:USTF0",1740066929493,0.73539,2719.1,2718.8,1.31776079]
["bitfinex-derivatives","ETHF0:USTF0",1740066929692,0.00552079,2719.3,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740066929987,0.00552079,2719.3,2719.2,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1740066930388,0.00552079,2719.3,2719.2,4.49484]
["bitfinex-derivatives","ETHF0:USTF0",1740066930591,0.00552079,2719.3,2719.2,24.09484]
["bitfinex-derivatives","ETHF0:USTF0",1740066931296,0.00552079,2719.3,2719.2,23.3595]
["bitfinex-derivatives","ETHF0:USTF0",1740066931500,0.00552079,2719.3,2719.2,24.09484]
["bitfinex-derivatives","ETHF0:USTF0",1740066932499,4.52683,2720.1,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740066932799,0.73516,2719.9,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740066933199,3.7917,2720.1,2719.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740066933399,0.73515,2720.0,2719.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740066933591,3.79722079,2720.1,2719.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740066933800,4.53233079,2720.1,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740066933994,3.79722079,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740066934199,3.21332079,2720.1,2719.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740066934396,3.21332079,2720.1,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740066934596,3.21332079,2720.1,2719.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740066934994,3.21332079,2720.1,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740066935195,3.21332079,2720.1,2719.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740066935402,3.21332079,2720.1,2719.6,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1740066935702,3.21332079,2720.1,2719.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740066935893,0.73515,2720.0,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740066936094,3.21332079,2720.1,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740066936300,3.21332079,2720.1,2719.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740066936793,3.94844079,2720.1,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740066936994,0.00552079,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066937195,0.00552079,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740066942298,3.2078,2721.1,2720.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740066942605,3.94257,2721.4,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740066942804,3.2078,2721.4,2720.8,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740066942999,3.2078,2721.4,2720.9,20.33487]
["bitfinex-derivatives","ETHF0:USTF0",1740066943194,0.73481,2721.2,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740066943402,3.2078,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066943703,0.5601,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740066944097,0.00552079,2721.4,2721.3,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740066944804,0.00552079,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066945399,0.00552079,2721.4,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740066945598,0.73482,2721.2,2721.0,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1740066946001,0.5601,2721.1,2721.0,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1740066946200,0.5601,2721.1,2720.8,0.74041079]
["bitfinex-derivatives","ETHF0:USTF0",1740066946401,0.73487,2721.0,2720.8,0.74041079]
["bitfinex-derivatives","ETHF0:USTF0",1740066946595,3.2078,2721.2,2720.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066947100,0.73483,2721.1,2720.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066947402,0.73484,2721.1,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740066947706,3.2078,2721.2,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740066947908,0.73486,2721.0,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740066948205,0.73485,2721.1,2721.0,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740066948404,3.9426,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740066948602,3.2078,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740066948801,3.2078,2721.2,2720.8,1.84278079]
["bitfinex-derivatives","ETHF0:USTF0",1740066948802,0.73484,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740066949004,3.2078,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740066949202,0.73484,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740066949610,0.73484,2721.1,2721.0,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740066949811,0.73486,2721.0,2720.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740066950407,3.765,2721.2,2720.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066950608,4.49982,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740066950803,0.5767,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740066951112,0.00552079,2721.4,2721.3,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740066952911,0.00552079,2721.4,2721.3,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1740066954809,0.00552079,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066955017,0.74027079,2721.4,2721.3,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1740066955207,0.74027079,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066955515,0.74027079,2721.4,2721.3,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1740066955713,0.00552079,2721.4,2721.3,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1740066956216,0.00552079,2721.4,2721.0,5.02273]
["bitfinex-derivatives","ETHF0:USTF0",1740066956217,0.73478,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740066956512,0.73481,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066956712,0.5478,2721.2,2720.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066956914,0.73488,2720.9,2720.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066957213,0.5478,2721.2,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740066957411,0.5478,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740066958617,1.28261,2721.2,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740066958908,1.28261,2721.2,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740066959112,0.5478,2721.2,2720.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066959306,0.73488,2720.9,2720.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066959615,0.5478,2721.2,2720.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066960211,0.73488,2720.9,2720.8,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066960408,0.735,2720.5,2720.1,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740066960607,1.1416,2720.4,2720.1,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740066960813,3.2078,2721.0,2720.2,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066961012,5.08427,2721.0,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740066961213,4.3494,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066961614,0.73493,2720.8,2720.4,3.21332079]
["bitfinex-derivatives","ETHF0:USTF0",1740066961820,4.3494,2721.0,2720.4,3.21332079]
["bitfinex-derivatives","ETHF0:USTF0",1740066962023,4.3494,2721.0,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740066962610,4.3494,2721.0,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740066962810,4.3494,2721.0,2720.4,5.05082079]
["bitfinex-derivatives","ETHF0:USTF0",1740066963108,0.7349,2720.9,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740066963312,0.73493,2720.8,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740066963512,0.5871,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740066963712,1.32198,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740066963905,0.5871,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740066964518,4.3494,2721.0,2720.5,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740066964519,1.1416,2721.0,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740066964811,3.94258,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066965013,3.2078,2721.0,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740066965210,0.73497,2720.6,2720.4,0.74052079]
["bitfinex-derivatives","ETHF0:USTF0",1740066965407,0.54,2720.5,2720.4,0.74052079]
["bitfinex-derivatives","ETHF0:USTF0",1740066965618,0.54,2720.5,2720.4,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066965814,1.27499,2720.5,2720.4,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066966009,1.83758,2720.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066966314,3.2078,2719.3,2718.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740066966519,0.73538,2719.1,2718.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740066966815,0.73538,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066967019,1.1134,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066967218,1.1134,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066967518,1.11892079,2719.2,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740066967715,0.00552079,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066968412,7.9e-07,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066968813,7.9e-07,2719.2,2719.1,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740066969022,7.9e-07,2719.2,2719.1,20.87827]
["bitfinex-derivatives","ETHF0:USTF0",1740066969420,7.9e-07,2719.2,2719.1,26.87827]
["bitfinex-derivatives","ETHF0:USTF0",1740066970227,7.9e-07,2719.2,2719.1,27.45417]
["bitfinex-derivatives","ETHF0:USTF0",1740066970426,0.5523,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740066970626,1.1503,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066970927,1.1503,2720.4,2720.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740066971127,1.1503,2720.4,2720.1,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066971325,0.73506,2720.3,2720.1,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740066971626,0.73507,2720.2,2720.0,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066971826,0.73508,2720.2,2720.0,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066972026,1.1503,2720.4,2720.0,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066972027,0.7351,2720.1,2720.0,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066972223,0.73505,2720.3,2720.0,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066972432,0.73507,2720.3,2720.0,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066972723,0.7351,2720.1,2720.0,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066973329,0.73523,2719.7,2719.1,6.3877]
["bitfinex-derivatives","ETHF0:USTF0",1740066973528,0.5412,2719.6,2719.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740066973822,3.2078,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066974022,0.73534,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066974333,0.73534,2719.2,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740066974334,3.2078,2719.2,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740066974519,3.2078,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066974723,7.11739,2719.5,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740066974922,0.00552079,2719.4,2719.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740066977036,0.00552079,2719.4,2719.3,20.33531]
["bitfinex-derivatives","ETHF0:USTF0",1740066978531,0.73536,2719.2,2718.9,0.74094079]
["bitfinex-derivatives","ETHF0:USTF0",1740066978731,4.7125,2719.3,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066978934,0.7354,2719.0,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066980735,3.9432,2719.0,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066980933,9.9432,2719.0,2718.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066981129,9.9432,2719.0,2718.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740066981130,1.83857,2718.9,2718.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740066981336,0.73552,2718.6,2718.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740066981931,0.5655,2718.5,2718.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740066982439,1.30103,2718.5,2718.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740066982837,0.5655,2718.5,2718.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740066983035,3.9433,2718.7,2718.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066983241,3.2078,2718.7,2718.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740066983541,0.73552,2718.6,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740066983837,3.2078,2718.7,2718.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740066984037,0.73552,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740066984238,3.2078,2718.7,2718.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066984440,0.73552,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740066984636,3.2078,2718.7,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740066984836,1.1518,2718.8,2718.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740066984837,1.1518,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066985136,1.1518,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740066985342,0.5655,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740066985939,1.30095,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740066986238,0.7355,2718.7,2718.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740066986435,0.5655,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066986740,0.5655,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740066987837,3.9432,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066988240,3.2078,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066988435,2.637,2719.1,2718.6,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1740066988637,0.5424,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066988836,0.5585,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066988837,0.5585,2719.3,2719.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740066989444,0.74082079,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740066989649,0.00552079,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740066990347,0.74081079,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740066991949,0.73537,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740066992159,0.73533,2719.3,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740066992448,0.00552079,2719.4,2719.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740066992749,0.73542,2719.0,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066992955,0.73539,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740066993555,0.73544,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740066993754,0.73546,2718.9,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740066994243,0.73541,2719.0,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740066994847,0.73539,2719.1,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066995043,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066995243,3.94314,2719.3,2719.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740066995443,3.2078,2719.3,2718.8,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1740066995652,0.73536,2719.2,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740066996155,3.2078,2719.3,2719.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740066996354,0.00552079,2719.4,2718.8,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1740066996554,0.74083079,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740066996758,0.73537,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740066997248,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740066997452,0.73537,2719.2,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740066997851,3.94313,2719.3,2719.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740066999053,0.73544,2718.9,2718.8,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740066999357,0.73539,2719.1,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740066999852,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067000156,0.73543,2719.0,2718.9,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740067000351,5.04612,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067000555,1.83846,2719.1,2718.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1740067000753,0.73553,2718.6,2718.5,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740067001558,0.73553,2718.5,2718.4,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1740067001758,0.73553,2718.6,2718.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740067002460,0.73553,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740067002954,0.73551,2718.7,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740067003162,0.73555,2718.5,2718.4,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740067003552,2.40656,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067003553,0.5679,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067003756,0.73556,2718.5,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740067004656,2.637,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067005053,3.2078,2718.6,2718.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740067005257,0.73559,2718.3,2718.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740067005655,0.73559,2718.3,2718.2,0.74113079]
["bitfinex-derivatives","ETHF0:USTF0",1740067006060,0.73559,2718.3,2718.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740067006356,0.73559,2718.3,2718.2,0.74113079]
["bitfinex-derivatives","ETHF0:USTF0",1740067006560,0.73558,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740067007251,0.73559,2718.3,2718.2,1.31581079]
["bitfinex-derivatives","ETHF0:USTF0",1740067007658,2.637,2718.7,2718.2,0.58022079]
["bitfinex-derivatives","ETHF0:USTF0",1740067007957,0.73559,2718.3,2718.2,1.31581079]
["bitfinex-derivatives","ETHF0:USTF0",1740067008763,2.637,2718.7,2718.3,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740067008764,0.73558,2718.4,2718.3,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740067009362,2.637,2718.7,2718.2,0.58022079]
["bitfinex-derivatives","ETHF0:USTF0",1740067009563,0.73558,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740067009763,3.2078,2718.6,2718.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740067009962,0.73559,2718.3,2718.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740067012366,6.58039,2718.3,2718.2,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740067013063,6.58039,2718.3,2717.5,20.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740067013064,0.73578,2717.6,2717.5,20.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740067013266,0.73578,2717.6,2717.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740067013769,0.73578,2717.6,2717.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740067013962,6.3998,2717.9,2717.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740067014164,0.73573,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740067014559,3.192,2717.9,2717.8,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740067014763,2.637,2717.9,2717.8,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740067014966,2.99752079,2718.0,2717.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740067015566,2.99752079,2718.0,2717.5,2.40638]
["bitfinex-derivatives","ETHF0:USTF0",1740067015760,2.99752079,2718.0,2717.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740067015973,2.99752079,2718.0,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740067015974,0.73576,2717.7,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740067016172,2.99752079,2718.0,2717.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740067016566,0.73571,2717.9,2717.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740067016769,0.7357,2717.9,2717.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740067017171,2.99752079,2718.0,2717.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740067017365,0.73574,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740067017563,2.99752079,2718.0,2717.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740067017770,0.73578,2717.6,2717.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740067018162,5.61855,2717.9,2717.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740067018163,0.73586,2717.3,2717.2,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1740067018469,0.73588,2717.2,2717.1,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1740067018772,0.73588,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067019272,0.73599,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740067019567,0.5804,2717.1,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740067019773,0.73597,2716.9,2716.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740067020162,0.5526,2717.0,2716.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740067020366,3.2078,2717.2,2716.6,1.84013]
["bitfinex-derivatives","ETHF0:USTF0",1740067020569,3.2078,2717.2,2717.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740067020972,5.629,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740067021172,6.4135,2717.8,2717.1,1.83979]
["bitfinex-derivatives","ETHF0:USTF0",1740067021374,6.4135,2717.8,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740067021674,6.4135,2717.8,2717.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740067021873,0.73576,2717.7,2717.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740067022172,0.73578,2717.6,2717.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740067022373,6.4135,2717.8,2717.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740067022672,0.73579,2717.6,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740067022871,0.73581,2717.5,2717.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740067023179,1.2734,2717.9,2717.7,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740067023474,0.00552079,2718.0,2717.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740067023870,0.73572,2717.8,2717.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740067024276,1.14242079,2718.0,2717.2,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1740067024474,1.14242079,2718.0,2717.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740067024475,4.32272079,2718.0,2717.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740067024671,4.32272079,2718.0,2717.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740067024875,0.73578,2717.6,2717.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740067025076,4.32272079,2718.0,2717.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740067025773,0.73577,2717.7,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740067026076,3.2078,2717.8,2717.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740067026277,3.2078,2717.8,2717.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740067026476,0.73585,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740067026672,2.992,2717.7,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740067026874,0.73586,2717.3,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740067027277,2.992,2717.7,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740067027578,0.73591,2717.1,2717.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740067027777,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067027979,0.73605,2716.6,2716.1,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740067028280,3.2078,2716.9,2716.2,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740067028281,0.29977886,2716.8,2716.2,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740067028472,0.73611,2716.4,2716.2,20.33614]
["bitfinex-derivatives","ETHF0:USTF0",1740067028674,3.21332079,2716.6,2716.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740067028874,2.637,2716.5,2716.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740067029476,0.73617,2716.2,2716.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740067029680,2.637,2716.5,2716.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740067029885,0.73619,2716.1,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067030082,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067030278,3.2078,2716.0,2715.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740067030482,2.637,2716.0,2715.4,23.3902]
["bitfinex-derivatives","ETHF0:USTF0",1740067030672,2.992,2716.1,2716.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740067030877,3.21332079,2716.6,2716.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740067030878,0.00552079,2716.6,2716.5,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740067033681,7.9e-07,2716.6,2716.5,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740067037186,7.9e-07,2716.6,2716.5,20.33607]
["bitfinex-derivatives","ETHF0:USTF0",1740067037483,7.9e-07,2716.6,2716.5,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740067037779,7.9e-07,2716.6,2716.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740067037977,3.20780079,2716.6,2716.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1740067038179,0.5633,2716.5,2716.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740067038379,7.9e-07,2716.6,2716.5,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740067044586,0.5641,2717.1,2716.6,0.00160628]
["bitfinex-derivatives","ETHF0:USTF0",1740067044789,0.5641,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740067046496,0.5641,2717.1,2716.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740067046694,0.73602,2716.7,2716.6,0.73762628]
["bitfinex-derivatives","ETHF0:USTF0",1740067046894,0.73602,2716.7,2716.6,0.00160628]
["bitfinex-derivatives","ETHF0:USTF0",1740067046895,3.2078,2716.7,2716.6,0.00160628]
["bitfinex-derivatives","ETHF0:USTF0",1740067047094,0.7361,2716.4,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740067048091,0.7361,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067048302,9.2078,2716.4,2715.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740067048497,3.94399,2716.1,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740067048790,0.5858,2716.0,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740067050197,0.5858,2716.0,2715.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740067050498,0.5858,2716.0,2715.2,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1740067050793,1.32202,2716.0,2715.8,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740067050992,0.00552079,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740067051195,3.73377079,2715.9,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740067051391,3.73377079,2715.9,2715.3,1.84101]
["bitfinex-derivatives","ETHF0:USTF0",1740067051392,3.55872079,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067051593,0.5625,2715.8,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740067052405,3.55872079,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067052602,0.73633,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067052797,2.638,2715.8,2715.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740067053102,0.73637,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740067053297,2.638,2715.8,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740067053498,2.638,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067053699,0.73635,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067053998,2.638,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067054196,0.73633,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067054397,5.8458,2715.8,2715.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740067054597,5.8458,2715.8,2715.1,1.84112]
["bitfinex-derivatives","ETHF0:USTF0",1740067054797,5.8458,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067055097,5.8458,2715.8,2715.2,5.04883]
["bitfinex-derivatives","ETHF0:USTF0",1740067055398,5.8458,2715.8,2715.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1740067055600,6.58208,2715.8,2715.2,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1740067055898,5.8458,2715.8,2715.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740067056202,6.58207,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067056503,8.8378,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067056902,5.63,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067057102,2.992,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067058901,2.992,2715.8,2713.5,4.4340854]
["bitfinex-derivatives","ETHF0:USTF0",1740067058902,3.48490454,2715.5,2713.5,4.4340854]
["bitfinex-derivatives","ETHF0:USTF0",1740067059105,3.2078,2714.2,2713.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740067059295,3.2078,2714.5,2713.5,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740067059496,3.2078,2714.5,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740067059701,3.2078,2714.8,2714.4,1.84088854]
["bitfinex-derivatives","ETHF0:USTF0",1740067059907,0.74209079,2714.7,2714.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740067060108,0.00552079,2714.7,2714.6,1.84088854]
["bitfinex-derivatives","ETHF0:USTF0",1740067060502,0.00552079,2714.7,2714.6,2.57747854]
["bitfinex-derivatives","ETHF0:USTF0",1740067060705,0.00552079,2714.7,2714.6,1.84088854]
["bitfinex-derivatives","ETHF0:USTF0",1740067060904,0.00552079,2714.7,2714.6,2.57747854]
["bitfinex-derivatives","ETHF0:USTF0",1740067061109,0.00552079,2714.7,2714.6,1.84088854]
["bitfinex-derivatives","ETHF0:USTF0",1740067061313,0.00552079,2714.7,2714.6,2.57747854]
["bitfinex-derivatives","ETHF0:USTF0",1740067061513,0.00552079,2714.7,2714.6,22.17747854]
["bitfinex-derivatives","ETHF0:USTF0",1740067061811,3.7482,2715.7,2714.7,1.84088854]
["bitfinex-derivatives","ETHF0:USTF0",1740067062106,0.73632,2715.6,2715.5,1.84088854]
["bitfinex-derivatives","ETHF0:USTF0",1740067062311,0.73636,2715.5,2715.4,1.84088854]
["bitfinex-derivatives","ETHF0:USTF0",1740067063005,0.73636,2715.5,2714.7,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1740067063006,3.2078,2715.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067063315,3.68188,2715.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067063316,3.2078,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067063608,3.2078,2714.4,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740067063903,3.2078,2714.4,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740067064109,3.94445,2714.4,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740067064307,3.2078,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067064505,3.2078,2714.1,2712.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740067064506,3.2078,2714.0,2712.9,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740067064711,3.2078,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067065209,0.00552079,2713.1,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740067066206,0.00552079,2713.1,2713.0,3.42702]
["bitfinex-derivatives","ETHF0:USTF0",1740067066900,0.00552079,2713.1,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740067067100,3.21332079,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067067509,3.21332079,2713.1,2712.9,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740067067707,3.21332079,2713.1,2712.5,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740067068007,3.2078,2712.8,2712.5,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740067068207,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067068715,3.2078,2712.8,2712.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740067068909,3.2078,2712.8,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740067069214,3.2078,2712.8,2712.2,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740067069716,3.2078,2712.8,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740067069918,3.2078,2712.8,2712.2,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740067071211,3.2078,2712.4,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740067071407,3.2078,2712.4,2712.0,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1740067071713,3.2078,2712.4,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740067072309,9.2078,2712.4,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740067072617,1.84311,2712.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067072918,3.68561,2712.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067072919,3.2078,2711.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067073215,0.00553108,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067073521,0.00553108,2711.7,2711.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740067074121,3.21333108,2711.7,2711.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740067074321,3.21333108,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067074617,0.00553108,2711.7,2711.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740067076313,1.08e-06,2711.7,2711.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740067076521,3.2078,2712.4,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740067076811,3.2078,2712.7,2712.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740067077216,3.2078,2712.7,2712.6,20.33713]
["bitfinex-derivatives","ETHF0:USTF0",1740067077717,0.00553108,2712.9,2712.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740067078721,3.2078,2713.9,2712.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740067078921,3.2078,2713.9,2713.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740067079123,3.2078,2713.9,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740067079327,3.2078,2713.9,2713.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740067080613,0.00553108,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067080818,3.2078,2713.7,2713.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740067081012,3.2078,2714.0,2713.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1740067081211,0.00553108,2714.1,2713.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1740067081417,0.00553108,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740067082319,1.08e-06,2714.1,2714.0,21.17475]
["bitfinex-derivatives","ETHF0:USTF0",1740067082714,1.08e-06,2714.1,2714.0,27.17475]
["bitfinex-derivatives","ETHF0:USTF0",1740067082920,3.2078,2715.5,2714.0,46.038]
["bitfinex-derivatives","ETHF0:USTF0",1740067083221,3.2078,2715.2,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067083520,3.7564,2715.5,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740067083717,3.2078,2715.5,2714.6,7.92328]
["bitfinex-derivatives","ETHF0:USTF0",1740067083919,3.2078,2715.5,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740067084322,3.2078,2715.5,2714.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067084517,3.2078,2715.2,2714.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067084722,3.2078,2715.2,2714.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740067085321,3.2078,2715.2,2714.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067085844,3.2078,2715.5,2715.1,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740067086132,3.94416,2715.5,2714.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067086322,3.2078,2715.5,2714.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067086727,0.73638,2715.4,2715.0,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740067086927,3.2078,2715.2,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740067087217,3.2078,2715.2,2715.0,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740067087420,3.2078,2715.2,2714.8,2.86753108]
["bitfinex-derivatives","ETHF0:USTF0",1740067087824,3.2078,2715.2,2714.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740067088123,3.2078,2715.2,2714.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067088332,3.94431,2714.9,2714.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067088829,6.1998,2714.9,2714.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1740067089027,3.2078,2714.4,2714.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740067090228,3.2078,2714.4,2714.1,20.44353108]
["bitfinex-derivatives","ETHF0:USTF0",1740067090532,3.2078,2714.4,2714.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740067091733,6.7742,2715.1,2714.4,1.84162]
["bitfinex-derivatives","ETHF0:USTF0",1740067092030,6.7742,2715.1,2714.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1740067092223,6.7742,2715.1,2714.4,1.84162]
["bitfinex-derivatives","ETHF0:USTF0",1740067092424,6.7742,2715.1,2714.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1740067092624,3.2078,2714.8,2714.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1740067092823,3.2078,2714.8,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740067093023,3.2078,2714.8,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740067093325,3.2078,2714.8,2714.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740067093626,3.94435,2714.8,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740067094529,3.94435,2714.8,2714.2,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740067094723,3.2078,2714.8,2714.2,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740067094929,3.2078,2714.8,2714.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740067097134,0.73658,2714.7,2714.0,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1740067097340,3.2078,2714.8,2714.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740067098030,3.7822,2715.1,2714.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740067098231,6.1998,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740067098426,3.2078,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740067099233,3.2078,2715.4,2714.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1740067099539,3.21333108,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067100439,0.00553108,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067101334,3.21333108,2715.7,2715.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067101531,3.21333108,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067105042,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067105234,1.30712,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067105442,1.30713,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067105636,0.5709,2716.0,2715.5,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740067105835,3.2078,2715.7,2715.5,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1740067106040,0.57643108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067106239,0.00553108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067107242,0.74176108,2716.0,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067107442,0.00553108,2716.0,2715.5,2.83853108]
["bitfinex-derivatives","ETHF0:USTF0",1740067107737,3.2078,2715.8,2715.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067107937,3.2078,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067108341,3.2078,2715.8,2715.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067108342,0.7363,2715.7,2715.5,0.74186108]
["bitfinex-derivatives","ETHF0:USTF0",1740067108533,3.2078,2715.8,2715.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067108737,1.3169,2715.7,2715.5,0.74188108]
["bitfinex-derivatives","ETHF0:USTF0",1740067108938,1.3169,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067108939,0.5806,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067109838,3.2078,2715.8,2715.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067110344,3.2078,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067110747,0.00553108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067111243,0.00553108,2716.0,2715.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067111444,3.2078,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067111746,3.94406,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067111947,3.2078,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067112647,3.94406,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067112846,3.2078,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067119350,0.00553108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067119745,0.00553108,2716.0,2715.9,20.33624]
["bitfinex-derivatives","ETHF0:USTF0",1740067120841,0.74174108,2716.0,2715.9,20.33624]
["bitfinex-derivatives","ETHF0:USTF0",1740067121046,0.00553108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067123543,3.21333108,2716.0,2715.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740067123745,0.7363,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740067123945,0.73628,2715.8,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740067125449,1.29195,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740067125641,0.5557,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740067126047,3.21333108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067127653,0.00553108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067128842,3.21333108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067129652,3.94954108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067130152,3.21333108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067130548,3.94954108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067130857,0.73625,2715.9,2715.8,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740067131745,3.21333108,2716.0,2715.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740067131950,0.73625,2715.9,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067132252,3.21333108,2716.0,2715.6,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1740067132451,3.94956108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067133154,3.21333108,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740067133456,3.21333108,2716.0,2715.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067133650,3.94411,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067133848,3.2078,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067135560,3.94409,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067135854,3.2078,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067136949,3.9441,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067137151,3.2078,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067137347,3.2078,2715.7,2715.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067137547,3.2078,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067137758,3.94409,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067138249,0.73632,2715.6,2715.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067142554,0.97589784,2715.6,2715.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067144063,0.97589784,2715.6,2715.5,0.74188108]
["bitfinex-derivatives","ETHF0:USTF0",1740067144267,0.73632,2715.6,2715.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067145368,0.73632,2715.6,2715.5,0.74188108]
["bitfinex-derivatives","ETHF0:USTF0",1740067145565,0.73632,2715.6,2715.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067147760,0.73632,2715.6,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740067147761,6.0,2715.6,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740067147965,0.73659,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740067148361,3.2078,2714.8,2713.8,28.17079]
["bitfinex-derivatives","ETHF0:USTF0",1740067148566,0.7367,2714.3,2714.2,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740067148962,3.2078,2714.4,2714.0,19.60553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067149271,0.73673,2714.1,2714.0,0.74227108]
["bitfinex-derivatives","ETHF0:USTF0",1740067149476,0.73672,2714.2,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740067149676,3.7851,2714.4,2714.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067149866,0.73671,2714.2,2714.1,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740067150166,0.73673,2714.1,2714.0,0.74227108]
["bitfinex-derivatives","ETHF0:USTF0",1740067150362,0.73672,2714.2,2714.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067150666,3.7851,2714.4,2714.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067150971,3.7851,2714.4,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740067150972,0.73671,2714.2,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740067151267,0.7367,2714.2,2714.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740067151473,3.2078,2714.4,2714.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067151867,0.00553108,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740067152869,0.00553108,2714.5,2714.4,20.33664]
["bitfinex-derivatives","ETHF0:USTF0",1740067153472,0.00553108,2714.5,2714.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740067153769,3.2078,2714.4,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740067153973,0.73667,2714.3,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740067154169,3.2078,2714.4,2714.0,2.97953108]
["bitfinex-derivatives","ETHF0:USTF0",1740067154371,3.94453,2714.1,2714.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067155582,3.2078,2714.1,2714.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067155974,3.94453,2714.1,2714.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067156880,3.2078,2714.1,2714.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067157069,3.94453,2714.1,2714.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067157872,1.84196,2713.9,2713.0,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1740067158073,3.2078,2713.2,2713.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740067158375,0.737,2713.1,2713.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740067158578,3.2078,2713.2,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740067158784,3.2078,2713.2,2713.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740067158983,3.94478,2713.2,2713.0,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1740067159280,0.73701,2713.1,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740067159475,0.73701,2713.1,2712.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067159476,0.737,2713.1,2712.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067159677,3.2078,2713.2,2712.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067159970,0.73701,2713.1,2712.9,0.74256108]
["bitfinex-derivatives","ETHF0:USTF0",1740067160175,3.2078,2713.2,2712.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067160472,0.73701,2713.1,2712.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067160679,3.2078,2712.6,2710.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1740067160877,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067161182,3.2078,2711.0,2710.6,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740067161383,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067161682,3.2078,2711.0,2710.3,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740067161988,0.00553108,2710.9,2710.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740067162881,0.73765,2710.7,2710.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740067163078,3.2078,2710.7,2710.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740067163481,3.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067163482,0.73775,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067163782,2.819,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067164286,3.2078,2710.1,2708.9,3.45028706]
["bitfinex-derivatives","ETHF0:USTF0",1740067164494,3.2078,2709.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067164683,3.2078,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067164883,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067165084,3.2078,2709.1,2708.2,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1740067165285,3.2078,2708.8,2708.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740067165580,1.08e-06,2708.9,2708.8,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740067165785,3.2078,2709.8,2708.8,9.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740067165988,3.2078,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067166187,3.2078,2710.2,2709.8,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1740067166385,3.2078,2709.9,2709.3,0.0198037]
["bitfinex-derivatives","ETHF0:USTF0",1740067166690,3.2078,2709.9,2709.4,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740067166880,3.21333108,2709.9,2709.4,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740067167080,3.21333108,2709.9,2709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740067167280,3.21333108,2709.9,2709.8,40.82520176]
["bitfinex-derivatives","ETHF0:USTF0",1740067167685,3.21333108,2709.9,2709.8,41.56309176]
["bitfinex-derivatives","ETHF0:USTF0",1740067168088,0.00553108,2709.9,2709.8,41.56309176]
["bitfinex-derivatives","ETHF0:USTF0",1740067168286,0.5812,2711.2,2709.8,41.56309176]
["bitfinex-derivatives","ETHF0:USTF0",1740067168287,3.2078,2710.6,2709.8,70.79680176]
["bitfinex-derivatives","ETHF0:USTF0",1740067168492,3.2078,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740067169183,3.2078,2710.6,2710.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740067169392,3.2078,2710.6,2710.5,0.76290176]
["bitfinex-derivatives","ETHF0:USTF0",1740067169794,0.00553108,2710.8,2710.5,3.77130176]
["bitfinex-derivatives","ETHF0:USTF0",1740067169986,0.00553108,2710.8,2710.5,0.56350176]
["bitfinex-derivatives","ETHF0:USTF0",1740067170185,0.00553108,2710.8,2710.6,2.89249424]
["bitfinex-derivatives","ETHF0:USTF0",1740067170393,0.00553108,2710.8,2710.6,0.02749424]
["bitfinex-derivatives","ETHF0:USTF0",1740067170795,0.00553108,2710.8,2710.6,0.76514424]
["bitfinex-derivatives","ETHF0:USTF0",1740067171190,3.21333108,2710.8,2710.7,0.02749424]
["bitfinex-derivatives","ETHF0:USTF0",1740067171691,3.2078,2711.4,2710.7,6.02749424]
["bitfinex-derivatives","ETHF0:USTF0",1740067171896,3.2078,2711.4,2710.8,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740067172195,3.2078,2711.4,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740067172490,3.2078,2711.4,2711.3,0.02749424]
["bitfinex-derivatives","ETHF0:USTF0",1740067172688,3.2078,2711.7,2711.5,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740067172892,0.00553108,2711.6,2711.3,0.02749424]
["bitfinex-derivatives","ETHF0:USTF0",1740067173190,0.00553108,2711.6,2711.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740067173391,0.00553108,2711.6,2711.5,0.76490424]
["bitfinex-derivatives","ETHF0:USTF0",1740067174098,0.00553108,2711.6,2711.5,0.02749424]
["bitfinex-derivatives","ETHF0:USTF0",1740067174392,0.00553108,2711.6,2711.5,0.76492424]
["bitfinex-derivatives","ETHF0:USTF0",1740067174594,0.00553108,2711.6,2711.5,0.02749424]
["bitfinex-derivatives","ETHF0:USTF0",1740067175891,2.99753108,2711.6,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067176098,3.2078,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067176697,3.94531,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067176890,3.2078,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067177396,3.94531,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067177596,3.2078,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067178186,3.94531,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067178388,3.2078,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067178599,3.94531,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067179698,3.2078,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067179901,3.94531,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067180799,3.2078,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067180997,3.94531,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067182005,0.73762,2710.9,2710.6,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740067182303,3.2078,2710.7,2709.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1740067182499,3.2078,2710.4,2710.3,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740067182704,2.992,2711.2,2710.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1740067182705,3.2078,2710.7,2710.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1740067183002,3.2078,2710.7,2710.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740067184107,3.2078,2711.4,2710.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740067184408,3.2078,2711.4,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740067184709,0.00553108,2711.6,2711.5,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740067185303,0.00553108,2711.6,2711.5,41.53743]
["bitfinex-derivatives","ETHF0:USTF0",1740067185797,0.00553108,2711.6,2711.5,44.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740067186102,3.2078,2712.3,2712.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740067186697,3.2078,2712.6,2712.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740067187706,0.00553108,2712.8,2712.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1740067187906,0.00553108,2712.8,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740067188210,0.00553108,2712.8,2712.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740067188403,0.00553108,2712.8,2712.5,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740067188807,3.2078,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067188999,3.94494,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067189207,3.94495,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067189409,0.73719,2712.4,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067189910,3.2078,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067190305,0.73718,2712.5,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067190508,3.2078,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067190711,3.94495,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067191011,3.2078,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067191214,0.73719,2712.4,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067192008,3.2078,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067192205,0.73719,2712.4,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067192810,0.73538242,2712.4,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067193010,3.2078,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067193407,3.94493,2712.6,2712.3,0.74273108]
["bitfinex-derivatives","ETHF0:USTF0",1740067193608,3.94493,2712.6,2712.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740067193609,3.2078,2712.6,2712.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740067195315,3.2078,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067195316,0.00553108,2712.8,2712.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740067196006,0.00553108,2712.8,2712.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740067196204,0.00553108,2712.8,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067196409,3.2078,2712.5,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067196615,0.73719,2712.4,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067197015,3.2078,2712.5,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067197216,3.21333108,2712.8,2712.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740067197406,3.21333108,2712.8,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067197612,3.21333108,2712.8,2712.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740067197814,3.21333108,2712.8,2712.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740067199814,3.797,2713.5,2712.7,12.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740067200011,3.2078,2713.5,2712.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1740067200736,3.2078,2713.5,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740067200919,0.00553108,2713.4,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740067201419,3.2078,2713.2,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740067201610,3.2078,2713.2,2712.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1740067201812,3.2078,2712.9,2712.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740067202214,3.2078,2712.9,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740067202414,3.2078,2712.9,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067202620,3.2078,2712.7,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067203721,3.2078,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067204325,3.2078,2712.6,2712.3,0.56393108]
["bitfinex-derivatives","ETHF0:USTF0",1740067204820,3.2078,2712.6,2712.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740067206315,3.2078,2712.6,2712.3,3.33693108]
["bitfinex-derivatives","ETHF0:USTF0",1740067206316,3.2078,2712.6,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067206520,0.73719,2712.4,2712.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067206726,0.73724,2712.2,2711.4,1.84364]
["bitfinex-derivatives","ETHF0:USTF0",1740067207023,3.2078,2711.7,2711.2,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1740067207221,3.2078,2711.3,2710.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740067207425,3.2078,2711.3,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740067207619,3.2078,2711.3,2710.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740067207816,3.2078,2711.0,2710.8,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740067208022,3.2078,2711.0,2710.9,0.74313108]
["bitfinex-derivatives","ETHF0:USTF0",1740067208218,3.2078,2711.0,2710.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067208720,0.00553108,2711.4,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740067209223,0.00553108,2711.4,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740067209426,0.00553108,2711.4,2711.1,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1740067210027,0.00553108,2711.4,2710.9,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067210228,0.00553108,2711.4,2710.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067210229,3.94533,2711.2,2710.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067210428,3.2078,2711.2,2710.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067210728,0.73757,2711.0,2710.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067210926,3.2078,2711.2,2710.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067211523,0.73757,2711.0,2710.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067212227,2.992,2711.1,2710.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740067212424,3.2078,2710.7,2710.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740067213025,3.2078,2710.7,2710.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1740067213226,3.2078,2710.7,2710.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740067214423,3.2078,2710.7,2710.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1740067214624,3.2078,2710.7,2710.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740067215628,5.9688,2710.7,2710.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740067215826,5.9688,2710.7,2710.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1740067216127,3.2078,2710.7,2710.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740067216325,3.94545,2710.7,2710.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740067216721,6.71245,2710.7,2710.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740067217025,0.7377,2710.5,2710.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067217421,1.1206,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740067217618,1.1206,2710.6,2710.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067217619,3.2078,2710.7,2710.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740067217818,3.2078,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740067218225,3.7708,2711.3,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740067218421,3.7708,2711.3,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740067218626,0.73753,2711.2,2710.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740067218820,3.2078,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740067219434,3.2078,2711.0,2710.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1740067219726,3.2078,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740067219928,3.2078,2711.0,2710.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1740067220236,3.2078,2711.0,2710.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740067220438,3.21333108,2711.4,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740067221526,3.2078,2712.3,2712.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740067221728,3.2078,2712.3,2711.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1740067221933,3.2078,2711.9,2711.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1740067222227,3.2078,2711.9,2711.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740067222228,3.2078,2711.9,2711.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740067222437,3.2078,2712.3,2711.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1740067222824,0.00553108,2712.1,2711.6,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067223029,0.00553108,2712.1,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740067223229,0.00553108,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740067223840,1.08e-06,2712.1,2712.0,9.9451]
["bitfinex-derivatives","ETHF0:USTF0",1740067224135,1.08e-06,2712.1,2712.0,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740067224332,1.08e-06,2712.1,2712.0,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1740067224933,1.08e-06,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740067225436,1.08e-06,2712.1,2712.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740067225635,1.08e-06,2712.1,2712.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1740067226232,1.08e-06,2712.1,2712.0,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1740067227338,3.94466,2713.6,2713.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740067227534,3.94466,2713.6,2711.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1740067227535,3.2078,2713.3,2712.9,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1740067227729,3.2078,2713.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067228032,1.1369,2713.7,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740067228033,3.2078,2713.0,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740067228238,3.2078,2713.0,2712.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740067229336,3.2078,2713.0,2712.6,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067229733,3.2078,2713.0,2712.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740067229938,0.00553108,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067230135,0.00553108,2713.2,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740067231340,0.00553108,2713.2,2713.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1740067231533,0.00553108,2713.2,2712.6,2.75853108]
["bitfinex-derivatives","ETHF0:USTF0",1740067231735,3.2078,2712.9,2712.6,0.74265108]
["bitfinex-derivatives","ETHF0:USTF0",1740067232036,0.73708,2712.8,2712.6,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067232443,3.768,2712.9,2712.6,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067232834,0.73711,2712.7,2712.6,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067233145,0.73711,2712.7,2711.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740067233146,0.73714,2712.6,2711.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740067233435,3.2078,2712.2,2711.4,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1740067233639,3.94497,2712.5,2712.0,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740067233835,3.94497,2712.5,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740067233836,3.2078,2712.5,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740067234037,3.2078,2712.5,2711.7,1.84345]
["bitfinex-derivatives","ETHF0:USTF0",1740067234244,3.2078,2712.5,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740067234436,3.2078,2712.5,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067234937,3.2078,2712.5,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740067235138,3.2078,2712.5,2712.2,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740067235339,3.2078,2712.5,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067236435,3.94497,2712.5,2712.1,0.74279108]
["bitfinex-derivatives","ETHF0:USTF0",1740067236637,3.2078,2712.5,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067237940,3.3112,2712.9,2712.1,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067237941,3.2078,2712.9,2712.1,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067238144,1.1622,2713.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067238446,3.2078,2713.3,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740067239347,3.2078,2713.3,2712.9,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740067239652,3.2078,2713.3,2713.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740067240041,3.2078,2713.3,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740067240244,3.2078,2713.3,2712.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740067240444,3.2078,2713.3,2712.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740067240836,3.2078,2713.3,2712.7,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1740067241037,3.94486,2712.9,2712.5,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1740067241340,3.2078,2712.6,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740067241644,3.2078,2712.6,2712.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740067241839,0.5678,2713.1,2712.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1740067241840,3.2078,2713.0,2712.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1740067242046,3.2078,2713.0,2712.3,1.84304]
["bitfinex-derivatives","ETHF0:USTF0",1740067242247,0.00553108,2713.2,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740067242743,0.00553108,2713.2,2713.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740067243044,0.00553108,2713.2,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740067243742,0.00553108,2713.2,2713.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1740067245838,0.00553108,2713.2,2713.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1740067246042,3.2078,2713.7,2713.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740067246646,0.5711,2714.1,2713.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740067246840,3.7927,2714.2,2713.5,4.56819]
["bitfinex-derivatives","ETHF0:USTF0",1740067247045,3.7927,2714.2,2713.6,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740067247257,3.2078,2714.2,2714.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740067247549,3.21333108,2714.2,2714.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740067248346,0.00553108,2714.2,2714.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740067249348,3.2078,2714.5,2714.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740067249542,3.2078,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740067250851,3.2078,2714.5,2714.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740067251049,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067251050,3.2078,2714.5,2714.3,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740067251352,3.2078,2714.5,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740067251652,0.00553108,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067251858,0.5516,2715.5,2714.7,1.84135]
["bitfinex-derivatives","ETHF0:USTF0",1740067252146,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067252355,3.2078,2715.3,2714.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1740067252844,3.2078,2715.3,2715.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740067253045,3.21135152,2715.3,2715.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740067253454,0.00355152,2715.3,2715.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740067253751,0.00355152,2715.3,2715.2,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1740067255053,3.7642,2715.9,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740067255252,3.7642,2715.9,2715.2,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740067255553,3.7642,2715.9,2715.3,1.84101]
["bitfinex-derivatives","ETHF0:USTF0",1740067255942,3.7642,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740067256145,3.7642,2715.9,2715.3,1.84101]
["bitfinex-derivatives","ETHF0:USTF0",1740067256345,3.7642,2715.9,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740067256542,0.73626,2715.8,2715.0,1.84669108]
["bitfinex-derivatives","ETHF0:USTF0",1740067256750,3.2078,2715.6,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740067256948,3.2078,2715.6,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740067257152,2.397,2715.9,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067257153,3.2078,2715.3,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067257344,3.2078,2715.3,2715.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740067257653,3.2078,2715.3,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740067257960,3.2078,2715.3,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067258149,3.94421,2715.3,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067258454,3.2078,2715.3,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067258652,3.2078,2715.3,2715.1,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740067258843,3.2078,2715.3,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067259047,3.2078,2715.3,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740067259247,3.2078,2715.3,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067259449,0.5548,2715.2,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067259649,1.29123,2715.2,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067259951,0.5548,2715.2,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067260448,0.73645,2715.1,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067260655,0.5548,2715.2,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067260857,0.5548,2715.2,2715.0,0.74200108]
["bitfinex-derivatives","ETHF0:USTF0",1740067261056,0.5548,2715.2,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067261452,0.73645,2715.1,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067262756,0.5548,2715.2,2715.1,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740067263657,0.5548,2715.2,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067263857,0.5548,2715.2,2715.0,0.74200108]
["bitfinex-derivatives","ETHF0:USTF0",1740067264061,1.29124,2715.2,2715.1,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740067264550,0.5548,2715.2,2715.1,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740067264753,3.2078,2715.3,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067264953,3.2078,2715.3,2715.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740067265358,3.2078,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067265664,3.2078,2715.7,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067265857,3.2078,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740067266060,3.2078,2715.7,2715.0,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067266255,3.2078,2715.4,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067266458,3.2078,2715.1,2715.0,0.74199108]
["bitfinex-derivatives","ETHF0:USTF0",1740067267068,3.2078,2715.1,2715.0,0.74201108]
["bitfinex-derivatives","ETHF0:USTF0",1740067267259,3.2078,2715.1,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067267465,3.2078,2715.1,2715.0,0.74201108]
["bitfinex-derivatives","ETHF0:USTF0",1740067268367,3.94425,2715.1,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067268558,3.2078,2715.1,2715.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067269465,9.2078,2715.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067269670,2.721,2715.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067269671,3.94451,2714.2,2713.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740067269879,3.2078,2713.9,2713.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740067270069,3.2078,2713.9,2713.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740067270270,2.725,2714.2,2710.6,36.88296]
["bitfinex-derivatives","ETHF0:USTF0",1740067270271,3.2078,2713.6,2712.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740067270476,3.2078,2713.0,2712.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740067270673,3.94482,2713.0,2712.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067271073,3.2078,2713.0,2712.3,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1740067271272,3.2078,2713.0,2712.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740067271273,3.2078,2712.5,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740067271475,3.2078,2712.2,2711.5,12.06703668]
["bitfinex-derivatives","ETHF0:USTF0",1740067271669,3.2078,2711.9,2711.5,12.06703668]
["bitfinex-derivatives","ETHF0:USTF0",1740067271872,3.2078,2711.9,2711.5,14.23663668]
["bitfinex-derivatives","ETHF0:USTF0",1740067272072,3.2078,2711.9,2711.5,14.97405668]
["bitfinex-derivatives","ETHF0:USTF0",1740067272276,3.2078,2711.9,2711.5,11.49263668]
["bitfinex-derivatives","ETHF0:USTF0",1740067272778,3.2078,2711.6,2711.5,11.49263668]
["bitfinex-derivatives","ETHF0:USTF0",1740067272979,3.9452,2711.6,2711.5,7.44537916]
["bitfinex-derivatives","ETHF0:USTF0",1740067273180,9.2078,2711.6,2711.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067273380,9.94523,2711.6,2711.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067273579,3.2078,2711.6,2711.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067274077,9.2078,2711.6,2709.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740067274276,3.2078,2710.5,2710.0,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740067274478,3.2078,2710.5,2710.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740067275099,3.2078,2710.5,2709.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740067275285,3.2078,2710.5,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740067275589,3.2078,2710.5,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067276089,3.2078,2710.5,2710.3,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740067276286,3.2078,2710.5,2710.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740067276482,0.00553108,2710.7,2710.2,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067276782,0.00553108,2710.7,2710.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740067276984,3.2078,2711.5,2710.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740067277183,3.2078,2711.2,2710.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740067277383,3.2078,2711.2,2710.7,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740067277578,3.2078,2711.2,2710.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740067277779,3.2078,2711.2,2710.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740067277988,3.2078,2711.2,2710.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740067278284,3.2078,2711.2,2711.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740067278487,0.00553108,2711.3,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740067278689,0.00553108,2711.3,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740067279186,3.2078,2712.2,2711.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740067279482,3.2078,2711.6,2711.3,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740067279675,3.2078,2711.6,2711.4,3.49245]
["bitfinex-derivatives","ETHF0:USTF0",1740067279877,3.2078,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067280276,0.00553108,2712.1,2711.6,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067280483,0.00553108,2712.1,2712.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740067280685,0.00553108,2712.1,2712.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1740067280889,3.2078,2715.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067281080,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067281281,0.80762652,2715.5,2713.7,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740067281282,3.2078,2714.5,2713.7,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740067281494,3.2078,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067281889,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067282784,3.2078,2714.8,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740067282981,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067283388,3.2078,2714.5,2713.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067283689,3.2078,2714.5,2713.8,0.74233108]
["bitfinex-derivatives","ETHF0:USTF0",1740067283895,3.2078,2714.5,2713.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067284090,3.2078,2714.5,2713.8,0.74232108]
["bitfinex-derivatives","ETHF0:USTF0",1740067284387,3.2078,2714.5,2713.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067284592,3.2078,2713.9,2713.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067284783,9.2078,2713.9,2713.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067285189,3.062,2714.2,2713.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067285593,3.2078,2714.0,2713.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067286195,0.73678,2713.9,2713.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067286588,6.0,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067286892,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067287089,3.2078,2714.0,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740067287289,3.2078,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067287489,0.73687,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067287788,3.2078,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067287990,3.21333108,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067288692,0.73692,2713.4,2713.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067289097,0.73694,2713.3,2713.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067289291,3.80394,2713.3,2713.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067289790,3.067,2713.3,2713.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067290895,3.95019108,2713.7,2713.2,0.74249108]
["bitfinex-derivatives","ETHF0:USTF0",1740067291090,3.21333108,2713.7,2713.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067291291,0.73693,2713.4,2713.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067291592,3.2078,2713.3,2713.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067291791,3.21333108,2713.7,2713.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067291997,3.2078,2713.3,2713.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067292185,3.94474,2713.3,2713.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067293193,9.94474,2713.3,2713.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067295895,0.73702,2713.0,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067296193,3.94482,2713.0,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067296998,0.73701,2713.1,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067297292,3.2078,2713.3,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067297494,6.26533108,2713.7,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067297891,0.73701,2713.1,2712.9,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1740067298089,3.2078,2713.4,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067298690,0.73701,2713.1,2712.9,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1740067298889,0.73698,2713.2,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740067299096,3.2078,2713.4,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067299288,3.21333108,2713.7,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067299494,0.73693,2713.4,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067299887,0.73691,2713.5,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740067300093,0.73692,2713.4,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740067300296,0.73693,2713.4,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067300600,3.21333108,2713.7,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740067300897,3.21333108,2713.7,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740067301200,3.21333108,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067301597,0.73697,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067301803,0.73697,2713.2,2713.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740067302098,1.84216,2713.6,2713.1,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1740067302296,1.84216,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067302599,0.73697,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067302899,0.73702,2713.0,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067303498,0.73702,2713.0,2712.9,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1740067303801,0.73702,2713.0,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067304104,3.029,2713.5,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740067304300,0.73699,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740067304603,0.73689,2713.6,2713.5,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740067304804,3.21333108,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067305001,0.00553108,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067305398,0.73692,2713.4,2713.3,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1740067305711,0.73691,2713.5,2713.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740067305911,0.00553108,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067306201,0.00553108,2713.7,2713.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740067306396,0.73692,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067306703,3.2078,2713.6,2713.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740067307099,0.73702,2713.0,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067309712,3.2078,2713.3,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067309910,3.2078,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740067310308,0.00553108,2713.7,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740067310510,0.73693,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740067310708,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067310912,0.00553108,2713.7,2713.0,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1740067311112,0.00553108,2713.7,2713.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740067311507,0.73689,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067311708,1.84765108,2713.7,2713.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1740067312006,3.2078,2713.6,2713.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1740067312212,3.2078,2713.3,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067312401,0.73702,2713.0,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067313716,0.73702,2713.0,2712.9,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1740067314011,0.73699,2713.2,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067314310,6.2058,2713.3,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067314512,0.73702,2713.0,2712.9,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1740067314818,0.73702,2713.0,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067316720,6.2058,2713.3,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067317017,0.73702,2713.0,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067317715,6.2058,2713.3,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067318023,3.2078,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740067318215,3.94474,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740067318423,3.2078,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740067318627,0.73695,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740067318827,0.73698,2713.3,2713.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740067319029,0.73702,2713.1,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740067319530,0.73702,2713.0,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067319727,3.2078,2713.1,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067319934,5.05013,2713.4,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067320129,0.73702,2713.0,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067320931,9.71802,2713.0,2712.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740067321328,8.981,2713.0,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740067321626,5.05071,2712.5,2711.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740067321830,0.73731,2712.0,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740067322028,3.2078,2712.2,2711.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740067322234,2.983,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067322431,3.2078,2712.8,2712.2,5.05091]
["bitfinex-derivatives","ETHF0:USTF0",1740067322629,3.2078,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067322824,0.00553108,2712.5,2712.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740067323027,3.2078,2713.3,2712.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740067323334,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067323531,3.2078,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067323933,2.996,2713.4,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740067324232,3.21333108,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740067324432,3.2078,2714.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067324627,3.2078,2714.3,2714.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740067324830,0.2699615,2714.7,2713.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1740067324831,3.2078,2714.7,2714.6,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740067325334,3.2078,2714.7,2714.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740067325738,3.21333108,2714.7,2714.2,0.56103108]
["bitfinex-derivatives","ETHF0:USTF0",1740067326036,3.21333108,2714.7,2714.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740067326243,3.21333108,2714.7,2714.2,0.56103108]
["bitfinex-derivatives","ETHF0:USTF0",1740067326737,0.7366,2714.6,2714.2,1.29772108]
["bitfinex-derivatives","ETHF0:USTF0",1740067327341,3.21333108,2714.7,2714.2,1.29772108]
["bitfinex-derivatives","ETHF0:USTF0",1740067327534,3.94991108,2714.7,2714.3,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740067327738,3.21333108,2714.7,2714.2,0.56103108]
["bitfinex-derivatives","ETHF0:USTF0",1740067328131,0.73667,2714.3,2714.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067329033,3.94447,2714.3,2714.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067329434,0.73693,2713.4,2713.1,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1740067329735,0.73692,2713.4,2713.1,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1740067329930,6.2148,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067330237,3.2078,2713.8,2713.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740067330538,6.2248,2714.3,2713.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067330734,0.73671,2714.2,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740067330933,6.2248,2714.3,2713.5,0.54583108]
["bitfinex-derivatives","ETHF0:USTF0",1740067331342,0.73681,2713.8,2713.5,0.54583108]
["bitfinex-derivatives","ETHF0:USTF0",1740067331643,3.2078,2714.0,2713.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067332143,0.73683,2713.8,2713.5,0.74240108]
["bitfinex-derivatives","ETHF0:USTF0",1740067332342,0.73679,2713.9,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740067332640,0.73686,2713.6,2713.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067334746,3.2078,2713.7,2713.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067334941,0.73686,2713.6,2713.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067335347,6.73686,2713.6,2713.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067335738,6.0,2713.6,2712.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740067336045,0.73716,2712.5,2711.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740067336246,0.7372,2712.4,2712.2,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740067336444,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067336750,0.73721,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067336935,3.21333108,2712.7,2712.1,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067337138,0.73724,2712.2,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067337447,3.21333108,2712.7,2712.1,0.74279108]
["bitfinex-derivatives","ETHF0:USTF0",1740067337649,3.21333108,2712.7,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067337851,0.73724,2712.2,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067338046,3.21333108,2712.7,2712.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740067338246,6.22433108,2712.7,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067338445,6.22433108,2712.7,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740067338645,6.22433108,2712.7,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067338944,0.73717,2712.5,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740067339137,0.73717,2712.5,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067339138,6.22433108,2712.7,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067339344,0.73716,2712.5,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067339547,0.73716,2712.5,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740067339746,0.73716,2712.5,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067339747,0.73717,2712.5,2712.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067340050,6.22433108,2712.7,2712.1,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067340453,0.73717,2712.5,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740067340747,3.21333108,2712.7,2712.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740067341457,3.2078,2713.3,2712.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740067341649,3.2078,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740067342153,3.2078,2713.6,2713.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1740067342362,3.2078,2713.6,2713.0,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740067342548,0.73691,2713.5,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740067342949,3.21333108,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740067343150,0.73689,2713.5,2713.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740067343556,0.00553108,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067343759,0.00553108,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740067344056,0.00553108,2713.6,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740067344254,0.7369,2713.5,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740067344451,0.7369,2713.5,2713.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740067344665,0.00553108,2713.6,2713.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740067345358,0.73694,2713.4,2713.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740067345861,0.73696,2713.3,2713.1,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1740067346162,0.73691,2713.5,2713.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740067346461,0.73691,2713.5,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740067347054,0.73697,2713.2,2713.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740067347262,2.983,2713.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067347455,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067348060,0.73722,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067348256,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067348662,3.94498,2712.5,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740067348860,3.2078,2712.5,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740067349063,0.73719,2712.4,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740067349264,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067349563,0.73724,2712.2,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740067349764,0.73724,2712.2,2711.7,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740067349964,0.73724,2712.2,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740067350165,0.73724,2712.2,2712.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740067350461,0.73724,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067351261,0.73724,2712.2,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740067351558,0.73724,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067351763,3.94504,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067352062,3.94504,2712.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067352063,1.8432,2712.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067352264,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067352461,0.73743,2711.5,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740067352661,0.73743,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067352858,0.73745,2711.5,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740067353167,0.73746,2711.4,2711.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740067353368,0.73751,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067356266,6.73751,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067356467,7.28131,2711.2,2711.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067356971,7.28131,2711.2,2711.1,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740067357866,1.84394,2711.0,2709.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740067358168,0.73779,2710.2,2710.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740067358467,3.2078,2710.4,2709.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740067358866,2.962,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067359170,2.957,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067359363,0.7377,2710.5,2710.3,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740067359562,0.00553108,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067359772,0.00553108,2710.6,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740067359973,0.73774,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067360286,0.00553108,2710.6,2710.1,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1740067360471,5.05207,2710.5,2709.9,1.31809108]
["bitfinex-derivatives","ETHF0:USTF0",1740067360782,2.955,2710.4,2709.9,0.58023108]
["bitfinex-derivatives","ETHF0:USTF0",1740067361576,3.2078,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067361774,0.00553108,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740067362580,0.00553108,2710.6,2710.5,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740067362777,3.2078,2711.2,2710.5,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740067362778,3.2078,2711.5,2710.5,7.84423]
["bitfinex-derivatives","ETHF0:USTF0",1740067363086,0.73748,2711.4,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740067363383,0.73733,2711.9,2711.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740067363581,0.5432,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067363777,3.2078,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067363975,0.5499,2713.0,2712.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740067363976,0.00553108,2712.2,2712.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740067364186,1.28695,2713.0,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740067364187,0.5499,2713.0,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740067364379,0.5432,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067364681,2.95,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067364883,3.48367917,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067365079,0.27587917,2713.8,2713.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740067365280,2.949,2714.0,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067365586,0.00553108,2713.7,2713.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067365986,0.00553108,2713.7,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740067366188,0.00553108,2713.7,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740067366385,0.00553108,2713.7,2713.1,0.74251108]
["bitfinex-derivatives","ETHF0:USTF0",1740067366582,0.73695,2713.3,2713.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067366890,3.2078,2713.5,2713.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067366891,0.73697,2713.2,2713.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067367386,3.2078,2713.5,2713.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067368185,0.73697,2713.2,2713.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067368881,3.94477,2713.2,2713.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067369277,3.2078,2713.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067369483,0.73715,2712.6,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740067369879,3.2078,2712.9,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740067370085,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067370384,3.2078,2712.6,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740067370586,3.2078,2713.0,2712.0,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067370787,0.73712,2712.7,2712.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740067371188,0.73712,2712.7,2712.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740067371386,0.73712,2712.7,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740067372085,3.2078,2713.0,2712.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740067372284,0.7371,2712.8,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740067372591,0.73712,2712.7,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740067372888,0.7371,2712.8,2712.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740067373084,0.73712,2712.7,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740067373282,0.73713,2712.7,2712.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740067373484,0.73712,2712.7,2712.4,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740067373786,3.2078,2713.0,2712.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740067373986,3.2078,2713.0,2712.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740067374183,3.2078,2713.0,2712.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740067374489,3.2078,2713.0,2712.0,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067374686,3.2078,2712.7,2712.0,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067375087,0.73726,2712.2,2712.0,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067375391,3.2078,2712.7,2712.0,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067375983,3.94507,2712.1,2712.0,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067376392,3.2078,2712.1,2711.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740067376587,3.2078,2711.8,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740067376789,0.73744,2711.5,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740067376991,3.2078,2711.8,2711.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740067377487,0.00553108,2711.7,2711.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067377790,0.73744,2711.5,2711.4,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740067378087,0.73744,2711.5,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740067378289,0.00553108,2711.7,2711.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067378687,0.00553108,2711.7,2711.4,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740067378986,0.73747,2711.4,2711.3,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740067379181,0.73744,2711.5,2711.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067379391,0.73746,2711.4,2711.3,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740067379684,0.00553108,2711.7,2711.3,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740067379886,0.73745,2711.5,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740067380091,0.00553108,2711.7,2711.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740067380292,0.00553108,2711.7,2711.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067380985,0.73749,2711.3,2711.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067381884,0.73748,2711.4,2711.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740067382286,0.00553108,2711.7,2711.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067382792,0.00553108,2711.7,2711.2,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067382992,0.00553108,2711.7,2711.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740067383189,3.2078,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067383392,6.6632,2712.9,2712.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740067383686,0.549,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067383894,0.73709,2712.8,2712.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740067384095,0.549,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067384295,0.549,2713.0,2712.5,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740067384494,0.549,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067384495,0.55453108,2713.0,2712.4,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067385185,0.7371,2712.8,2712.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740067385384,0.55453108,2713.0,2712.4,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067385595,0.00553108,2713.0,2712.4,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067386292,0.73706,2712.9,2712.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740067386689,0.7371,2712.8,2712.5,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740067386994,0.73713,2712.6,2712.4,3.95051108]
["bitfinex-derivatives","ETHF0:USTF0",1740067387185,0.73713,2712.7,2712.4,3.95051108]
["bitfinex-derivatives","ETHF0:USTF0",1740067387585,0.00553108,2713.0,2712.4,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067388191,0.74255108,2713.0,2712.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740067388497,0.00553108,2713.0,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740067388788,0.00553108,2713.0,2712.4,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067388993,0.00553108,2713.0,2712.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740067389195,0.00553108,2713.0,2712.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740067389796,0.74257108,2713.0,2712.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740067389990,0.00553108,2713.0,2712.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740067390397,3.2078,2713.7,2712.7,5.05053]
["bitfinex-derivatives","ETHF0:USTF0",1740067390599,3.9447,2713.5,2713.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740067390795,3.94459,2713.9,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740067391091,3.94459,2713.9,2713.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740067391092,0.73694,2713.4,2713.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1740067391293,0.73693,2713.4,2713.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740067391498,3.2078,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067391699,3.21333108,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067391893,0.73693,2713.4,2713.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740067392095,0.73693,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067392394,3.21333108,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067392897,0.73697,2713.2,2713.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740067393086,3.21333108,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067393791,0.73699,2713.2,2713.0,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1740067393984,5.05556108,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067394190,3.2078,2713.2,2712.6,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740067394395,0.73711,2712.7,2712.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740067394596,2.861,2713.2,2712.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740067394793,0.73698,2713.2,2713.1,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740067395001,3.94473,2713.4,2712.8,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1740067395301,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067395504,0.73701,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067395797,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067395998,3.2078,2713.4,2713.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740067396199,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067396396,0.73708,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067396697,0.73711,2712.7,2712.6,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1740067396903,3.2078,2713.1,2712.6,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1740067397199,0.73709,2712.8,2712.6,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1740067397399,0.73711,2712.7,2712.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740067398297,0.73716,2712.5,2712.4,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067398600,1.84257,2713.0,2712.4,3.95051108]
["bitfinex-derivatives","ETHF0:USTF0",1740067398787,0.73716,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067400194,3.94496,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067401903,3.94496,2712.5,2712.4,0.74272108]
["bitfinex-derivatives","ETHF0:USTF0",1740067402103,3.94496,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067403099,3.2078,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067403405,0.7371,2712.8,2712.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740067403702,3.2078,2713.1,2712.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740067403703,0.73712,2712.7,2712.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740067403905,0.73713,2712.6,2712.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740067404107,0.73716,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067404503,0.73716,2712.5,2712.4,0.74272108]
["bitfinex-derivatives","ETHF0:USTF0",1740067404801,3.2078,2712.8,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067405104,1.8425,2713.1,2712.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740067405105,0.73707,2712.9,2712.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740067405300,0.73711,2712.7,2712.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740067405502,3.2078,2713.1,2712.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740067405700,0.73704,2713.0,2712.9,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740067406003,0.73709,2712.8,2712.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740067406305,0.73709,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740067406597,0.73708,2712.8,2712.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740067406803,0.73711,2712.7,2712.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740067407204,0.73716,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067407406,1.84298,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067407602,3.2078,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067407603,0.73732,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067408209,3.2078,2711.9,2711.3,4.53557]
["bitfinex-derivatives","ETHF0:USTF0",1740067408404,0.73746,2711.4,2711.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740067408610,0.73746,2711.4,2711.3,4.54112108]
["bitfinex-derivatives","ETHF0:USTF0",1740067408907,0.73746,2711.4,2711.3,0.59583108]
["bitfinex-derivatives","ETHF0:USTF0",1740067409108,0.73746,2711.4,2711.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067415317,6.0,2711.4,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067415620,0.73768,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067416206,1.84404,2710.9,2710.0,24.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740067416406,0.73773,2710.4,2710.3,0.74327108]
["bitfinex-derivatives","ETHF0:USTF0",1740067417206,0.73773,2710.4,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067417411,1.84404,2710.9,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067417606,3.2078,2710.7,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067417815,3.94553,2710.4,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067418211,0.73773,2710.4,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067420312,5.63556,2710.7,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067420313,3.2078,2710.7,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067420610,6.0008,2710.7,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067420918,0.73769,2710.6,2710.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740067421112,3.2078,2710.7,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067421313,0.5885,2710.9,2710.3,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067421720,0.73757,2711.0,2710.9,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740067421924,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067422217,3.2078,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067422419,0.7377,2710.5,2710.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740067422817,0.73769,2710.6,2710.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740067423217,0.7377,2710.5,2710.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740067423420,0.73773,2710.4,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067424722,0.73769,2710.6,2710.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740067424922,7.84576,2711.0,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067425122,0.73769,2710.6,2710.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740067425422,7.84576,2711.0,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067425619,1.84403,2710.9,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067425819,0.73772,2710.5,2710.4,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740067426324,7.84576,2711.0,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067426519,0.73772,2710.5,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067426723,0.73772,2710.5,2710.4,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740067427123,3.2078,2710.7,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067427424,0.73773,2710.4,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067427922,3.94553,2710.4,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067428217,9.94553,2710.4,2710.3,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067429227,9.94553,2710.4,2710.3,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740067429522,0.73811,2709.0,2708.9,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1740067429722,0.73811,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067429926,3.2078,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067430126,3.51796,2709.6,2709.0,1.84529]
["bitfinex-derivatives","ETHF0:USTF0",1740067430322,2.78,2709.6,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740067430522,2.78553108,2709.6,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740067430823,2.78553108,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067431027,2.78553108,2709.6,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740067431525,2.78553108,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067431928,0.00553108,2709.6,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740067432122,0.74348108,2709.6,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740067432524,0.74348108,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067432729,0.74348108,2709.6,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740067432930,0.74348108,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067433125,0.00553108,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067433327,0.00553108,2709.6,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740067434029,0.00553108,2709.6,2709.5,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1740067434424,0.73776,2710.3,2709.7,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1740067434726,0.73774,2710.4,2709.8,5.61631]
["bitfinex-derivatives","ETHF0:USTF0",1740067435130,3.2078,2710.5,2709.8,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740067435325,0.73778,2710.3,2710.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740067435530,0.00553108,2710.4,2709.8,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740067435731,3.2078,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067435921,0.73798,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067436125,1.84461,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067436330,5.9788,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067436526,5.9788,2710.1,2709.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740067436732,5.9788,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067437129,0.73793,2709.7,2709.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740067437434,7.82334,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067437631,0.73792,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067437831,0.73793,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740067438027,5.9788,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067438227,3.2078,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067438433,2.769,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067438639,0.73785,2710.0,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740067438841,2.769,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067439037,0.73785,2710.0,2709.8,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740067439341,2.769,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067439536,0.73788,2709.9,2709.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740067439732,0.73788,2709.9,2709.8,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740067439938,0.73792,2709.7,2709.6,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740067440246,0.73798,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067440541,0.73799,2709.5,2709.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740067440737,3.2078,2709.8,2709.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740067441135,3.2078,2710.1,2709.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740067441535,0.73786,2710.0,2709.9,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740067441735,2.769,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067441938,3.21333108,2710.4,2710.3,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740067442334,0.73777,2710.3,2710.2,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740067442533,3.95107108,2710.4,2710.3,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740067442742,3.95107108,2710.4,2710.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1740067442743,3.21333108,2710.4,2710.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1740067442944,0.73781,2710.2,2710.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740067443248,6.90201108,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067443441,0.73795,2709.6,2709.5,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1740067443739,0.73795,2709.6,2709.3,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1740067443943,0.738,2709.5,2709.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740067444145,0.73802,2709.4,2709.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740067444340,0.73803,2709.3,2709.2,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1740067444544,3.2078,2709.8,2709.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740067444545,5.05258,2709.8,2709.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740067444739,0.73805,2709.3,2709.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740067445146,5.05258,2709.8,2709.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740067445340,1.84481,2709.7,2709.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740067445546,0.73803,2709.4,2709.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740067445735,5.05258,2709.8,2709.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740067445939,0.73799,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740067446342,5.05257,2709.8,2709.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740067446544,0.73801,2709.4,2709.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740067446744,5.05257,2709.8,2709.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740067446944,0.73799,2709.5,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740067447144,5.05257,2709.8,2709.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740067447450,0.73799,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740067447645,3.2078,2709.8,2709.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740067447838,0.73793,2709.7,2709.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740067448039,0.73799,2709.5,2709.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740067448246,3.2078,2709.8,2709.1,5.64729]
["bitfinex-derivatives","ETHF0:USTF0",1740067448448,0.91591291,2718.5,2709.1,5.64729]
["bitfinex-derivatives","ETHF0:USTF0",1740067448449,0.73752,2711.2,2710.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740067448749,2.12398047,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067448944,0.7378,2710.2,2709.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740067449143,2.778,2710.5,2709.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740067449344,2.778,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067449544,2.778,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067449745,2.781,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067450250,3.51874,2710.4,2710.2,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1740067450551,2.781,2710.4,2710.3,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740067450853,0.00553108,2710.5,2710.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740067451052,0.74323108,2710.5,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740067451350,0.73776,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067451746,0.00553108,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067451954,0.73776,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067452552,0.73776,2710.3,2709.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067452553,0.73784,2710.0,2709.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067452751,3.51884,2710.0,2709.9,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067453448,0.738,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067453648,3.518,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067453949,0.73814,2708.9,2708.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740067454146,2.781,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067454346,0.73817,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067454545,2.781,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067454847,0.00553108,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067455049,0.00553108,2709.0,2708.9,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740067455349,0.00553108,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067455547,0.74365108,2709.0,2708.7,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1740067455743,0.00553108,2709.0,2708.7,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1740067455946,0.00553108,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067456143,0.00553108,2709.0,2708.9,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740067457147,0.00553108,2709.0,2708.9,1.29944]
["bitfinex-derivatives","ETHF0:USTF0",1740067458346,0.00553108,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067458550,0.73817,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067459052,0.00553108,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067459446,0.73817,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067459647,0.00553108,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067459947,0.74366108,2709.0,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740067460351,0.00553108,2709.0,2708.7,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1740067460644,0.00553108,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067461051,0.74365108,2709.0,2708.8,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740067461254,0.00553108,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067461448,0.00553108,2709.0,2708.8,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740067461648,0.00553108,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067461848,0.74367108,2709.0,2708.8,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740067462152,0.74367108,2709.0,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740067462153,0.74366108,2709.0,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740067462450,0.00553108,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067462652,0.00553108,2709.0,2708.9,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740067462959,0.00553108,2709.0,2708.8,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740067463256,0.73817,2708.8,2708.7,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1740067463455,0.00553108,2709.0,2708.7,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1740067463751,0.74365108,2709.0,2708.9,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740067463942,0.00553108,2709.0,2708.9,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740067464349,3.21333108,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067464551,0.73828,2708.4,2708.2,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740067464751,2.771,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067465254,0.73833,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067465656,2.771,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067465953,3.21333108,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067466153,2.765,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067466355,0.73825,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067467458,0.73824,2708.6,2708.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740067467652,2.765,2708.9,2708.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740067467856,0.73821,2708.7,2708.6,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740067468052,0.00553108,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067468257,0.00553108,2709.0,2708.9,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740067469752,3.2078,2709.9,2708.9,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1740067469955,0.73793,2709.7,2709.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740067470356,0.73798,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067471264,0.00553108,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067471456,0.73797,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067471649,0.73797,2709.6,2709.4,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1740067471955,0.73797,2709.6,2709.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1740067472156,0.00553108,2709.7,2709.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1740067472357,0.73798,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067472555,0.00553108,2709.7,2709.4,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1740067472757,0.00553108,2709.7,2709.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740067473060,0.74345108,2709.7,2709.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740067473357,0.00553108,2709.7,2709.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740067473556,0.74347108,2709.7,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740067473762,2.755,2710.9,2709.6,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1740067473950,3.03757724,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067474150,1.1037,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067474352,3.8597,2711.3,2711.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740067474653,3.2078,2711.8,2710.9,5.05179]
["bitfinex-derivatives","ETHF0:USTF0",1740067474852,0.73742,2711.6,2711.4,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740067475054,0.00553108,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067475755,0.00553108,2711.5,2711.4,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740067476153,3.2078,2713.1,2711.4,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1740067476453,3.2078,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067476454,0.73715,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067476652,3.2078,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067476853,3.2078,2713.1,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740067477056,3.48838217,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067477253,2.778,2713.3,2712.5,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1740067477454,0.00553108,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067477650,0.00553108,2713.0,2712.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740067478362,0.00553108,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067478560,0.00553108,2713.0,2712.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740067479556,3.2078,2713.8,2712.8,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1740067479760,3.2078,2713.8,2713.2,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1740067479953,0.73674,2714.1,2713.6,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740067480165,0.73674,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067480166,2.773,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067480463,0.7368,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067480663,0.73682,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067480852,3.2078,2713.9,2713.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740067481058,0.7369,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067481258,3.2078,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067482062,0.73694,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067482453,0.73693,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067482660,0.73694,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067482863,0.73694,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067483166,5.9718,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067483361,0.73702,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067483662,2.764,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067483854,0.73716,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067484065,2.77,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067484664,2.77,2713.0,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740067484858,0.73704,2713.0,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740067485161,0.73704,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067485162,0.73703,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067485363,0.73703,2713.0,2712.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740067485553,2.772,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067485960,0.73704,2713.0,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740067486261,0.7371,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067486464,3.2078,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067486666,2.767,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067486864,2.767,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067487061,0.73693,2713.4,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740067487261,2.767,2713.7,2713.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740067487459,0.73691,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067487656,3.2078,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067487857,0.73696,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067488067,1.84209,2713.7,2712.9,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1740067488368,0.73699,2713.2,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740067488666,1.84209,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067488867,0.73695,2713.3,2713.1,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740067489063,0.73699,2713.2,2713.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740067489261,3.2078,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067489467,0.73697,2713.2,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740067489971,3.2078,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067490157,0.7369,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067490364,0.73687,2713.6,2713.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740067490867,3.2078,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067491063,0.73691,2713.5,2713.3,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1740067491567,0.7369,2713.5,2713.3,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1740067491767,0.73692,2713.4,2713.3,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1740067492170,0.73692,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067492372,0.737,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067492670,1.84236,2713.3,2712.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740067492866,0.73708,2712.8,2712.7,4.49129]
["bitfinex-derivatives","ETHF0:USTF0",1740067493171,0.73708,2712.8,2712.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740067493367,0.73708,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067494559,2.754,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067494765,0.73708,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067496571,0.73716,2712.5,2712.4,3.76483108]
["bitfinex-derivatives","ETHF0:USTF0",1740067496771,5.9588,2713.0,2712.4,3.76483108]
["bitfinex-derivatives","ETHF0:USTF0",1740067497069,0.73716,2712.5,2712.4,3.76483108]
["bitfinex-derivatives","ETHF0:USTF0",1740067497269,0.73716,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067497566,3.48516,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067499069,0.73716,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067500376,1.84264,2712.9,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067500377,2.739,2712.9,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067500572,0.73716,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067502175,2.739,2712.9,2712.4,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067502480,1.84226,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067502667,0.737,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067502978,6.4919,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067503178,2.748,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067503681,0.73692,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067503875,0.73691,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067504177,0.73691,2713.5,2713.3,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1740067504571,2.748,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067504770,2.748,2713.8,2713.7,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1740067504975,0.00553108,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067505173,0.00553108,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740067506285,0.00553108,2714.0,2713.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1740067506574,0.73681,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067507673,0.00553108,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067507873,0.00553108,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740067509178,0.00553108,2714.0,2713.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740067509575,0.73678,2713.9,2713.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740067509874,0.00553108,2714.0,2713.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740067510181,0.73678,2713.9,2713.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740067510976,0.00553108,2714.0,2713.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1740067511184,0.73678,2713.9,2713.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740067512972,0.00553108,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067513179,0.73689,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067513384,0.73694,2713.3,2713.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740067513879,0.73697,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067516684,0.73711,2712.7,2712.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740067517084,1.8425,2713.1,2712.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740067517284,0.73711,2712.7,2712.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740067517582,0.73716,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067517883,0.73716,2712.5,2712.4,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067518278,0.73716,2712.5,2712.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067520786,0.73732,2711.9,2711.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740067521177,0.73731,2712.0,2711.8,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1740067521380,0.73732,2711.9,2711.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740067521580,2.716,2712.3,2711.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740067521787,2.715,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067521982,0.00553108,2712.3,2712.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740067522486,0.00553108,2712.3,2712.1,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740067522681,0.73725,2712.2,2712.0,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1740067522878,0.73727,2712.1,2712.0,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1740067523078,0.73727,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067523985,0.00553108,2712.3,2711.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067523986,0.73732,2711.9,2711.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067524984,3.21333108,2712.3,2711.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067524985,2.714,2712.1,2711.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067525183,0.73732,2711.9,2711.8,0.74287108]
["bitfinex-derivatives","ETHF0:USTF0",1740067525480,3.21333108,2712.3,2711.8,0.74287108]
["bitfinex-derivatives","ETHF0:USTF0",1740067525481,2.72153108,2712.3,2711.8,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067525683,0.00553108,2712.3,2712.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740067527182,2.714,2712.9,2712.2,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1740067527378,3.2627,2713.2,2712.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740067527575,3.2627,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067527779,2.716,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067527975,2.716,2713.2,2712.8,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1740067528177,0.73701,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067528480,2.716,2713.2,2713.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740067528481,3.45298,2713.2,2713.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740067528682,0.73704,2713.0,2712.8,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1740067528989,0.00553108,2713.3,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740067529382,0.73704,2713.0,2712.8,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1740067529582,0.73705,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067529786,0.73713,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067530585,0.73721,2712.3,2712.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740067531080,0.73721,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067531279,2.71,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067531280,0.73731,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067531486,1.84295,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067531684,1.84295,2712.5,2711.9,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1740067531881,2.71,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067532093,2.712,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067532484,0.73715,2712.6,2712.4,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740067532686,2.712,2712.9,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740067532687,3.44906,2712.9,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740067532892,3.68393,2713.9,2712.0,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1740067532893,3.7537,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067533089,2.712,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067533296,0.73705,2713.0,2712.8,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1740067533487,0.73701,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067533798,0.73705,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067533989,0.73702,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067534191,2.712,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067534389,0.73705,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067534593,0.73713,2712.6,2712.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740067534788,0.73713,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067535495,0.00553108,2713.3,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740067535792,0.73702,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067536096,0.73702,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067536097,0.73711,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067536294,3.2078,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067536597,0.73721,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067537196,0.73724,2712.2,2712.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740067537789,2.711,2712.6,2712.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740067537999,2.711,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067538495,0.73721,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067539092,0.73719,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067539292,0.73721,2712.3,2712.2,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1740067539492,0.73721,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067539690,2.97015,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067539691,3.2078,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067539894,0.73711,2712.7,2712.6,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1740067540094,3.2078,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067540294,0.73711,2712.7,2712.6,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1740067540503,0.73711,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067541304,5.9158,2713.2,2712.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740067541601,0.73717,2712.5,2712.4,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740067541901,0.73718,2712.5,2712.4,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740067542404,0.73719,2712.4,2712.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740067542603,0.73719,2712.4,2712.3,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1740067542895,0.73719,2712.4,2712.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740067543102,0.73719,2712.4,2712.3,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1740067543999,1.84257,2713.0,2712.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740067544501,0.73718,2712.5,2712.4,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740067544701,1.84257,2713.0,2712.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740067545006,0.73715,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067545403,1.84257,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067545703,0.73713,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740067545901,1.84257,2713.0,2712.4,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740067546103,1.84257,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067546401,0.73715,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067546795,5.9158,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067546999,1.8425,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067547207,0.73713,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067547606,0.73711,2712.7,2712.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740067547808,4.55045,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067548007,0.7371,2712.8,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740067548212,0.73713,2712.7,2712.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740067548995,0.73713,2712.7,2712.3,1.84303]
["bitfinex-derivatives","ETHF0:USTF0",1740067548996,4.5327,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067549201,0.73721,2712.3,2712.2,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1740067549403,0.7372,2712.4,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740067549701,1.84273,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067549904,2.69,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067550107,0.73713,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067550309,2.69,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067550505,0.73713,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067551302,2.69,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067551504,0.73721,2712.3,2712.2,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1740067552209,0.7372,2712.4,2712.3,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740067552510,0.73721,2712.3,2712.2,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1740067553112,0.73721,2712.4,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740067553812,0.73718,2712.5,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740067554609,3.21333108,2713.3,2712.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1740067554808,0.73702,2713.0,2712.9,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1740067555004,0.00553108,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067555313,5.05042,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067555509,0.73713,2712.6,2712.5,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740067555811,0.73713,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067556706,0.00553108,2713.3,2712.6,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1740067556912,0.73705,2713.0,2712.9,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1740067557508,0.00553108,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067557707,0.74247108,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067559709,0.00553108,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067559912,2.69,2714.2,2713.4,1.84227]
["bitfinex-derivatives","ETHF0:USTF0",1740067560107,2.69,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067560410,2.69,2714.3,2713.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740067560411,3.2078,2713.8,2713.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740067560610,3.2078,2713.8,2713.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740067560815,0.73689,2713.5,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740067561016,3.2078,2714.1,2713.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740067561314,0.73686,2713.7,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740067561507,0.73686,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067562303,0.73697,2713.2,2713.1,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1740067562512,0.73697,2713.2,2713.1,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1740067563819,0.73697,2713.2,2713.1,0.74253108]
["bitfinex-derivatives","ETHF0:USTF0",1740067564013,2.686,2713.5,2713.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740067564317,3.272,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067564515,0.73689,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067564717,3.272,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067565015,0.5715,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067565216,0.73681,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067565814,0.73681,2713.8,2713.7,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1740067566018,0.5715,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067566313,0.73678,2714.0,2713.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740067566517,0.7368,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067566723,2.96119139,2714.2,2713.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740067566920,0.5425,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067567116,0.73668,2714.3,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740067567323,0.73668,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067567324,2.683,2714.8,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740067567614,0.27537359,2715.1,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740067567615,0.73652,2714.9,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740067567819,0.73652,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067567820,0.73652,2714.9,2714.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740067568010,1.31626,2715.1,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740067568214,0.5454,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067568215,0.83235102,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067568424,0.5454,2715.4,2714.7,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1740067568623,2.687,2715.5,2714.7,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1740067568624,2.97094615,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067568916,0.73647,2715.1,2714.8,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740067569222,0.73648,2715.1,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740067569418,0.73647,2715.1,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740067569629,2.686,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067569818,0.73646,2715.1,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740067570117,2.686,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067570318,0.5798,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067570516,2.682,2715.9,2715.4,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740067570717,2.683,2715.9,2715.4,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740067571023,2.683,2715.9,2715.4,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1740067571024,0.73635,2715.5,2715.4,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1740067571920,0.73635,2715.5,2715.4,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740067572122,3.42035,2715.5,2715.4,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740067574430,0.73635,2715.5,2715.4,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740067575122,0.73648,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067575333,1.84106,2715.3,2714.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740067575518,0.73652,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067575718,0.5917,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067575719,0.00132261,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067575924,0.73637,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067576125,0.73637,2715.4,2715.3,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740067576321,0.7933203,2717.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067576528,0.7933203,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067577127,0.736,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067577341,21.64914399,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067577637,0.73434399,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067577826,3.2078,2718.6,2717.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1740067578030,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067578431,0.73578,2717.6,2717.5,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1740067578840,0.7357,2717.9,2717.5,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1740067579037,0.73572,2717.8,2717.5,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1740067579234,0.7357,2717.9,2717.5,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1740067579437,3.2078,2718.0,2717.5,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1740067579630,0.73575,2717.7,2717.5,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1740067579831,3.2078,2718.0,2717.5,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1740067580028,0.73578,2717.6,2717.5,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1740067582342,0.73578,2717.6,2717.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067582835,1.30588,2717.6,2717.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067584638,1.83902,2718.3,2717.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067584639,3.2078,2720.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067584835,0.5644,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067585035,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067585235,0.73553,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067585744,0.73561,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067586038,0.7357,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067586235,2.812,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067586429,0.73568,2718.0,2717.9,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1740067586640,3.54568,2718.0,2717.9,3.21332069]
["bitfinex-derivatives","ETHF0:USTF0",1740067588146,3.54268,2718.0,2717.9,3.21332069]
["bitfinex-derivatives","ETHF0:USTF0",1740067588445,3.54164,2718.2,2717.9,3.21332069]
["bitfinex-derivatives","ETHF0:USTF0",1740067588638,0.73567,2718.0,2717.9,3.21332069]
["bitfinex-derivatives","ETHF0:USTF0",1740067588941,2.805,2718.2,2717.9,3.94900069]
["bitfinex-derivatives","ETHF0:USTF0",1740067589151,3.3893,2718.4,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740067589338,3.54156,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067589643,2.805,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067589843,3.54048,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067590240,0.73548,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067596149,3.51648,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067597641,0.73548,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067602743,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067602744,20.6866307,2720.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067602950,7.35337259,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067603153,0.73526,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067603342,0.73526,2719.5,2719.4,3.21332069]
["bitfinex-derivatives","ETHF0:USTF0",1740067603847,0.73534,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067604248,3.3431,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067604448,0.73545,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067604858,2.763,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067605057,0.73553,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067605352,0.73553,2718.5,2718.4,3.21332069]
["bitfinex-derivatives","ETHF0:USTF0",1740067606146,0.00552069,2719.0,2718.4,3.21332069]
["bitfinex-derivatives","ETHF0:USTF0",1740067606350,3.49242,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067606554,3.49142,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067606948,0.73551,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067612261,0.00552069,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067612449,0.00552069,2719.0,2718.9,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1740067613248,2.742,2719.9,2718.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067613455,3.47715,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067613756,0.73505,2720.3,2719.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740067613960,2.742,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067614162,2.742,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067614460,3.47697,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067614760,0.73505,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067615149,5.0453,2720.5,2720.1,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1740067615358,0.73507,2720.2,2720.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067615559,3.48107,2720.2,2720.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067615859,0.73507,2720.2,2720.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067618362,0.73507,2720.2,2720.1,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1740067618560,0.00552,2720.4,2720.1,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1740067618761,0.73507,2720.2,2720.1,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1740067619662,0.00552,2720.4,2720.1,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1740067620160,0.00552,2720.4,2720.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740067620364,0.00552,2720.4,2720.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1740067620565,0.74054,2720.4,2720.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740067620761,0.74054,2720.4,2720.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740067620762,0.73505,2720.3,2720.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740067620968,0.00552,2720.4,2720.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740067621260,0.73505,2720.3,2720.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740067621963,0.73507,2720.2,2720.1,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1740067622460,0.00552,2720.4,2720.1,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1740067622854,0.73506,2720.3,2720.1,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1740067623261,7.15253415,2721.8,2720.1,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1740067623459,0.7348,2721.2,2721.1,2.40592]
["bitfinex-derivatives","ETHF0:USTF0",1740067623764,0.73488,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067623963,3.8016,2721.5,2720.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740067624164,0.73462,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067624463,1.83604,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067624464,0.5938,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067624666,0.5938,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067625166,0.73453,2722.2,2722.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067625761,0.7347,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067626059,0.5938,2722.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067626266,0.5938,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067626461,0.73456,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067626665,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067626858,0.73472,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067627059,3.2078,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067627264,0.73499,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067628565,0.73499,2720.5,2720.2,1.12521015]
["bitfinex-derivatives","ETHF0:USTF0",1740067628566,0.73505,2720.3,2720.2,0.56691015]
["bitfinex-derivatives","ETHF0:USTF0",1740067628760,0.005475,2720.7,2720.2,0.56691015]
["bitfinex-derivatives","ETHF0:USTF0",1740067629061,0.73499,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067629659,0.005475,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067630061,0.73484,2721.1,2720.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740067630268,0.73484,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067632265,1.83688,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067632468,0.73491,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067634371,1.83684,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067634570,1.83684,2721.5,2720.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740067634571,0.73481,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067635373,2.94481,2721.6,2720.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740067635374,2.94481,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067635674,0.73488,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067636375,3.2078,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067636672,3.2078,2721.4,2720.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740067636673,0.73505,2720.3,2720.2,0.56691015]
["bitfinex-derivatives","ETHF0:USTF0",1740067637169,0.73505,2720.3,2720.2,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067637775,0.73505,2720.3,2720.2,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067638069,0.73505,2720.3,2719.1,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1740067638070,0.73524,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067639877,0.5671,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067640074,0.73515,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067640676,2.777,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067640877,0.73515,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067642880,0.73521,2719.7,2719.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740067643072,0.73524,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067645473,0.73529,2719.4,2719.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067647178,2.769,2719.7,2719.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067647381,2.769,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067647576,0.73526,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067647773,0.73526,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067648980,0.73529,2719.4,2719.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067650885,0.73534,2719.2,2719.1,1.88601015]
["bitfinex-derivatives","ETHF0:USTF0",1740067651681,0.73542,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067652179,0.00551015,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740067652683,0.00551015,2719.1,2718.8,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1740067652885,0.00551015,2719.1,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740067653088,0.73541,2719.0,2718.8,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1740067653484,0.73542,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067659791,2.744,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067660093,0.73542,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067660291,2.744,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067660594,0.73542,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067660791,2.744,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067660991,0.73542,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067662791,0.73548,2718.7,2718.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067663686,0.73548,2718.7,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067670397,0.00551015,2719.1,2718.6,3.20780015]
["bitfinex-derivatives","ETHF0:USTF0",1740067670598,0.73548,2718.7,2718.6,3.20780015]
["bitfinex-derivatives","ETHF0:USTF0",1740067671494,0.73548,2718.7,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067672199,0.73548,2718.7,2718.6,3.20780015]
["bitfinex-derivatives","ETHF0:USTF0",1740067678699,0.73548,2718.7,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067680498,2.681,2718.8,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067680698,3.2078,2718.9,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067681099,0.00551015,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067681603,0.00551015,2719.1,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740067681908,0.00551015,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067682309,0.00551015,2719.1,2718.8,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1740067682609,0.73541,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067682907,0.74090015,2719.1,2718.8,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1740067683106,0.73542,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067684007,0.73545,2718.8,2718.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740067684904,0.73548,2718.7,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067685209,2.68651015,2719.1,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067685505,0.7354,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067687101,2.68651015,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067687507,0.7354,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067687702,0.00551015,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067688098,0.00551015,2719.1,2718.6,3.20780015]
["bitfinex-derivatives","ETHF0:USTF0",1740067688304,0.73545,2718.9,2718.6,3.20780015]
["bitfinex-derivatives","ETHF0:USTF0",1740067688506,0.73545,2718.9,2718.6,3.94331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067688706,0.00551015,2719.1,2718.6,3.20780015]
["bitfinex-derivatives","ETHF0:USTF0",1740067688903,0.74089015,2719.1,2718.9,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1740067689107,0.00551015,2719.1,2719.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740067689514,0.74088015,2719.1,2719.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740067689715,0.00551015,2719.1,2719.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740067689911,0.00551015,2719.1,2719.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1740067690110,0.00551015,2719.1,2719.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740067690607,0.74088015,2719.1,2719.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740067692911,0.74088015,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067692912,0.7354,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067695120,2.68651015,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067695423,0.7354,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067695813,2.68651015,2719.1,2718.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740067696010,0.7354,2719.0,2718.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740067696309,2.68651015,2719.1,2718.9,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1740067696620,0.00551015,2719.1,2718.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740067696918,0.7354,2719.0,2718.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740067698217,0.00551015,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740067698824,0.74088015,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740067699020,0.00551015,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740067699621,0.74088015,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740067700221,0.00551015,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740067700422,0.74088015,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740067700726,0.00551015,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740067701032,0.00551015,2719.1,2719.0,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740067701640,0.73703152,2719.5,2719.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740067701843,0.73701152,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067702435,1.32301152,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067705337,0.73534,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067710441,1.00755668,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067711846,0.73542,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067712141,0.73548,2718.7,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067713250,0.5668,2718.8,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067713452,2.68,2719.0,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067713647,0.73548,2718.7,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067713846,2.68,2719.0,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067714044,2.68,2719.0,2718.6,0.73548015]
["bitfinex-derivatives","ETHF0:USTF0",1740067714249,0.73545,2718.8,2718.6,0.73548015]
["bitfinex-derivatives","ETHF0:USTF0",1740067714552,0.73548,2718.7,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067714748,2.68,2719.0,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067715047,0.73548,2718.7,2718.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740067715246,0.00175152,2719.5,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740067715450,0.73529,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067715850,0.73537,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067716353,0.00175152,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067716649,0.73537,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067717046,0.00175152,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067717451,0.7353,2719.4,2719.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740067717652,0.00175152,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067717842,0.73537,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067720254,0.00175152,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067720566,0.73536,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067720751,0.00175152,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067720947,0.73537,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067721953,0.73533,2719.3,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740067722155,0.00175152,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067722458,0.00175152,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067722752,0.73702152,2719.5,2719.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740067722954,0.73702152,2719.5,2719.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740067723457,0.73702152,2719.5,2719.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740067725057,0.00175152,2719.5,2719.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740067725264,0.00175152,2719.5,2719.4,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1740067725556,0.73526,2719.5,2719.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740067725758,0.73526,2719.6,2719.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740067725963,0.00551015,2719.7,2719.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740067726158,0.00551015,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067726159,0.74074015,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067727857,0.74074015,2719.7,2719.6,3.20604848]
["bitfinex-derivatives","ETHF0:USTF0",1740067727858,0.00551015,2719.7,2719.6,3.20604848]
["bitfinex-derivatives","ETHF0:USTF0",1740067728067,0.74072015,2719.7,2719.6,3.94128848]
["bitfinex-derivatives","ETHF0:USTF0",1740067728456,0.74072015,2719.7,2719.6,3.20604848]
["bitfinex-derivatives","ETHF0:USTF0",1740067728659,0.00551015,2719.7,2719.6,3.94128848]
["bitfinex-derivatives","ETHF0:USTF0",1740067728860,0.5801,2721.0,2719.6,9.20604848]
["bitfinex-derivatives","ETHF0:USTF0",1740067729062,0.5655,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067729262,0.73491,2720.8,2720.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740067729464,0.73486,2721.0,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740067729655,0.73486,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067730258,0.00551,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067730462,0.00551,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740067730865,0.73474,2721.5,2721.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740067731069,0.73474,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067731271,0.5655,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067731565,2.679,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067731867,2.679,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067732067,0.73464,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067732560,0.73472,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067733463,2.679,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067733859,0.73472,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067734059,2.679,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067734455,0.73472,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067735369,0.7348,2721.2,2721.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740067736061,3.2226,2721.7,2721.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740067736268,0.73479,2721.3,2721.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740067736465,3.2226,2721.7,2721.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740067736765,0.73456,2722.1,2721.7,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740067736964,0.73456,2722.1,2721.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740067736965,5.6239,2722.5,2721.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740067737161,0.73461,2721.9,2721.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740067737565,0.73461,2721.9,2721.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740067738061,0.73461,2721.9,2721.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740067739064,0.7347,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067739268,0.73472,2721.5,2721.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740067739469,0.73467,2721.7,2721.4,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1740067739664,0.73467,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067740359,0.73467,2721.7,2721.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740067740360,0.73478,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067740565,0.73476,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067740868,3.41171,2721.6,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740067741071,0.5785,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067741264,3.7877,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067741265,0.5785,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067741571,0.73453,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067742166,2.677,2722.3,2721.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740067742375,0.73461,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067744779,3.41161,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067746777,0.73472,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067746980,0.73478,2721.3,2721.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740067747171,0.73488,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067747676,0.73491,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067747870,0.73491,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067748173,0.73491,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067748978,0.73491,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067749276,2.677,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067749581,0.73491,2720.8,2720.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740067750176,0.73491,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067750381,0.5581,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067750582,0.73497,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067750782,3.41197,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067750980,3.41197,2720.6,2719.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740067750981,0.73507,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067752188,0.73513,2720.0,2719.9,0.57421015]
["bitfinex-derivatives","ETHF0:USTF0",1740067752382,0.73513,2720.0,2719.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067753079,0.00551015,2720.4,2719.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067753279,0.73507,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067753689,0.7351,2720.1,2720.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740067753885,0.73513,2720.0,2719.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067756683,0.00551015,2720.4,2720.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740067756887,0.00551015,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067757194,0.74053015,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067758283,0.00551015,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067758590,3.2078,2721.4,2720.3,11.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740067758786,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067758787,0.73488,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067760286,1.837,2721.3,2720.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067760487,0.73486,2721.0,2720.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740067760690,3.2078,2721.4,2720.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740067760994,5.04409,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067761186,0.73464,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067761895,3.2078,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067762293,0.73464,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067764392,0.73473,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067765497,0.73472,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067767001,0.73475,2721.4,2721.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067769399,5.8848,2721.7,2721.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067769595,0.73475,2721.4,2721.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067770397,0.73474,2721.5,2721.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067770595,2.677,2721.7,2721.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067770995,0.73473,2721.5,2721.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067771197,2.677,2721.7,2721.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067771803,0.73475,2721.4,2721.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067773106,1.1122,2721.8,2721.3,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067773403,1.83642,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067773701,0.7347,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067773896,0.73468,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067774407,0.73463,2721.9,2721.6,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740067774606,4.51244,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067774800,0.7347,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067775006,4.51244,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067775307,0.7346,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067775507,0.7346,2722.0,2721.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740067775706,1.1796,2722.6,2721.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740067776000,0.73451,2722.3,2722.1,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1740067776201,3.8556,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067776398,0.73453,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067778005,1.1796,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067778200,0.73453,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067778904,0.73461,2721.9,2721.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740067779597,0.7346,2722.0,2721.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740067779798,0.73461,2721.9,2721.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740067781106,1.83621,2722.4,2721.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740067781307,1.1796,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067781507,0.73452,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067781711,0.73452,2722.3,2722.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740067782006,3.8556,2722.6,2722.1,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1740067782207,0.7345,2722.4,2722.1,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1740067782500,2.40173,2723.0,2722.1,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1740067782501,3.2078,2723.6,2722.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740067782701,1.1254,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067782903,0.73434,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067784602,1.1254,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067785000,3.2078,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067785206,1.8354,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067785406,0.73426,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067786008,3.2659,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067786304,0.73418,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067786510,3.2078,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067786707,3.2078,2724.2,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740067786708,0.73412,2723.8,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740067786902,3.2078,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067787103,1.83506,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067787311,0.73418,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067789409,3.7594,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067789410,0.5516,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067789602,2.675,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067789808,0.73411,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067790003,0.73411,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067790206,0.73418,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067794113,0.73435,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067795113,0.73434,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067796014,3.40834,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067796621,0.7344,2722.7,2722.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067798319,3.2078,2723.4,2722.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067798514,20.369,2724.1,2722.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067798515,0.73437,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067800123,1.1227,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067800325,2.674,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067800622,0.73433,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067800816,2.674,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067801015,2.39564,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067801222,0.73418,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067802121,2.674,2723.7,2723.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740067802122,0.73429,2723.1,2723.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740067802317,1.83546,2723.6,2723.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740067802520,0.73428,2723.2,2723.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740067803215,0.73429,2723.1,2723.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740067803420,0.73429,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067804325,0.73436,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067804520,0.73437,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067805222,0.73437,2722.8,2722.7,3.78183616]
["bitfinex-derivatives","ETHF0:USTF0",1740067805425,0.00156862,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067805821,0.73437,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067806425,1.83734862,2723.1,2722.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067806426,2.673,2722.9,2722.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067806628,0.7344,2722.7,2722.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067807526,0.541,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067807726,0.5601,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067807924,0.73446,2722.5,2722.2,0.57414453]
["bitfinex-derivatives","ETHF0:USTF0",1740067808123,0.5601,2722.6,2722.1,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1740067808124,0.5601,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067808725,0.73452,2722.3,2722.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067808926,0.56561015,2722.6,2722.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067809325,0.00551015,2722.6,2722.5,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1740067809620,0.00551015,2722.6,2722.5,3.78187771]
["bitfinex-derivatives","ETHF0:USTF0",1740067809826,0.00551015,2722.6,2722.5,4.27790867]
["bitfinex-derivatives","ETHF0:USTF0",1740067810225,0.00551015,2722.6,2722.5,5.01235867]
["bitfinex-derivatives","ETHF0:USTF0",1740067810529,0.00551015,2722.6,2722.5,4.27785796]
["bitfinex-derivatives","ETHF0:USTF0",1740067810730,0.00551015,2722.6,2722.5,5.83098121]
["bitfinex-derivatives","ETHF0:USTF0",1740067811128,0.00551015,2722.6,2722.5,5.09653121]
["bitfinex-derivatives","ETHF0:USTF0",1740067811330,0.73994015,2722.6,2722.5,5.09653121]
["bitfinex-derivatives","ETHF0:USTF0",1740067811833,0.00551015,2722.6,2722.5,4.27785796]
["bitfinex-derivatives","ETHF0:USTF0",1740067812020,0.73994015,2722.6,2722.5,5.19637126]
["bitfinex-derivatives","ETHF0:USTF0",1740067812224,0.73994015,2722.6,2722.5,4.27785796]
["bitfinex-derivatives","ETHF0:USTF0",1740067812424,0.73994015,2722.6,2722.5,4.27789183]
["bitfinex-derivatives","ETHF0:USTF0",1740067812827,0.73994015,2722.6,2722.5,0.49603096]
["bitfinex-derivatives","ETHF0:USTF0",1740067813027,1.90154015,2722.6,2722.5,0.49603096]
["bitfinex-derivatives","ETHF0:USTF0",1740067813829,0.73453,2722.2,2722.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067814131,0.73453,2722.2,2722.1,3.787472]
["bitfinex-derivatives","ETHF0:USTF0",1740067814525,0.73453,2722.2,2722.1,3.7874888]
["bitfinex-derivatives","ETHF0:USTF0",1740067814725,0.73453,2722.2,2722.1,0.51730372]
["bitfinex-derivatives","ETHF0:USTF0",1740067815129,2.673,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067815832,2.673,2722.3,2721.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740067815833,0.73453,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067817239,2.673,2722.3,2721.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067817430,0.73459,2722.0,2721.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067817630,0.73455,2722.2,2721.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067817926,2.673,2722.3,2721.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067818229,0.73459,2722.0,2721.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067819344,2.673,2722.3,2721.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067819532,0.73458,2722.1,2721.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067819839,0.58601015,2722.6,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740067820142,0.73448,2722.4,2722.2,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1740067820333,2.673,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067820633,0.73451,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067821433,2.673,2722.5,2721.9,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067821629,0.73459,2722.0,2721.9,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067822035,2.674,2722.1,2721.9,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067822236,2.674,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740067822439,2.674,2722.4,2722.0,0.57415148]
["bitfinex-derivatives","ETHF0:USTF0",1740067822738,3.40848,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067823140,0.73456,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067823330,2.674,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067823537,0.73451,2722.3,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740067823744,2.674,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067823937,0.7345,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067825040,0.73456,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067825341,0.73459,2722.0,2721.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067825537,0.73457,2722.1,2721.9,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067825845,0.73457,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067826241,0.73454,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067826442,0.73456,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067826638,2.674,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067826841,0.00551015,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740067827049,0.73995015,2722.6,2722.4,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740067827240,0.73995015,2722.6,2722.4,1.86127]
["bitfinex-derivatives","ETHF0:USTF0",1740067827544,0.00551015,2722.6,2722.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740067827739,0.00551015,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740067828039,0.00551015,2722.6,2722.5,1.30849848]
["bitfinex-derivatives","ETHF0:USTF0",1740067828240,0.73994015,2722.6,2722.5,0.57404848]
["bitfinex-derivatives","ETHF0:USTF0",1740067828451,0.73448,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067828744,0.00551015,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740067828943,0.00551015,2722.6,2722.5,1.30849446]
["bitfinex-derivatives","ETHF0:USTF0",1740067829336,0.00156862,2723.1,2722.5,6.57404446]
["bitfinex-derivatives","ETHF0:USTF0",1740067829537,0.00156862,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067829744,0.73585862,2723.1,2723.0,3.78175329]
["bitfinex-derivatives","ETHF0:USTF0",1740067830350,0.73585862,2723.1,2723.0,4.51607329]
["bitfinex-derivatives","ETHF0:USTF0",1740067830540,0.73585862,2723.1,2723.0,3.78175329]
["bitfinex-derivatives","ETHF0:USTF0",1740067830743,0.73585862,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067831144,3.40885862,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067831339,0.73585862,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067832445,0.00156862,2723.1,2723.0,3.78183602]
["bitfinex-derivatives","ETHF0:USTF0",1740067832645,0.73585862,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067832955,0.73585862,2723.1,2723.0,3.78177271]
["bitfinex-derivatives","ETHF0:USTF0",1740067833160,0.00156862,2723.1,2723.0,3.78177271]
["bitfinex-derivatives","ETHF0:USTF0",1740067833453,0.00156862,2723.1,2723.0,4.51609381]
["bitfinex-derivatives","ETHF0:USTF0",1740067834054,0.27165306,2724.5,2723.0,4.70002005]
["bitfinex-derivatives","ETHF0:USTF0",1740067834246,1.0956,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067834446,2.673,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067834657,0.5409,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067835155,0.73399,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067835353,0.73399,2724.2,2724.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067835565,0.5409,2724.6,2724.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067835751,0.73391,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067836946,0.73399,2724.2,2724.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067837152,0.73399,2724.2,2724.1,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067837851,3.94179,2724.2,2724.1,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067838149,9.94179,2724.2,2724.1,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067838351,0.73407,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067838651,0.73423,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067838958,0.73421,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067839758,1.31741,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067839958,0.73421,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067840160,2.672,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067841056,0.00551015,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067841358,0.00551015,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740067841561,0.00551015,2723.6,2723.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740067842557,0.00551015,2723.6,2723.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1740067842756,0.00551015,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740067842960,0.00551015,2723.6,2723.5,1.30801444]
["bitfinex-derivatives","ETHF0:USTF0",1740067843156,1.2959,2724.2,2723.5,8.40929444]
["bitfinex-derivatives","ETHF0:USTF0",1740067843365,1.2959,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067843757,0.734,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067844058,0.73399,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067844254,1.1147,2724.6,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740067844455,5.04219,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067844653,0.73383,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067845561,0.73383,2724.8,2724.5,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067845562,1.83438,2725.2,2724.5,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067845764,0.73389,2724.6,2724.5,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067845951,2.672,2724.9,2724.5,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067846152,2.672,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067846358,1.83439,2725.1,2724.5,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067846656,0.73389,2724.6,2724.5,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1740067849760,2.671,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067849963,0.73399,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067850369,1.1755,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067850569,2.671,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067850866,0.73393,2724.5,2724.1,3.94731015]
["bitfinex-derivatives","ETHF0:USTF0",1740067851072,2.67651015,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067851459,0.73391,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067851656,2.67651015,2724.7,2724.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067851862,0.73399,2724.2,2724.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067852969,2.671,2724.3,2724.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067853169,2.671,2724.3,2724.1,3.94733015]
["bitfinex-derivatives","ETHF0:USTF0",1740067853466,3.40498,2724.3,2724.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067853660,0.00551015,2724.7,2724.1,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1740067853858,0.00551015,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067854061,0.00551015,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740067854265,0.00551015,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067854458,0.00551015,2724.7,2724.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1740067854663,0.00551015,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067854860,0.00551015,2724.7,2724.6,0.57359201]
["bitfinex-derivatives","ETHF0:USTF0",1740067855063,0.5455,2725.4,2724.6,1.49130298]
["bitfinex-derivatives","ETHF0:USTF0",1740067855263,0.5455,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067855471,1.27917,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067855864,1.27917,2725.4,2724.3,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1740067855865,0.7338,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067856272,0.7338,2725.0,2724.9,3.78139826]
["bitfinex-derivatives","ETHF0:USTF0",1740067856566,1.83413,2725.5,2724.9,3.78139826]
["bitfinex-derivatives","ETHF0:USTF0",1740067856766,3.2078,2725.8,2724.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740067856767,2.671,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067856969,1.1143,2725.7,2725.3,0.57350847]
["bitfinex-derivatives","ETHF0:USTF0",1740067857169,1.1143,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067857370,0.73349,2726.1,2725.6,2.22451006]
["bitfinex-derivatives","ETHF0:USTF0",1740067857672,0.73349,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067857873,0.73351,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067858062,0.73351,2726.0,2725.9,3.781203]
["bitfinex-derivatives","ETHF0:USTF0",1740067858264,1.1143,2726.5,2725.9,3.781203]
["bitfinex-derivatives","ETHF0:USTF0",1740067858577,1.1143,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067858872,0.73342,2726.4,2726.0,1.4907703]
["bitfinex-derivatives","ETHF0:USTF0",1740067859173,3.7843,2726.5,2726.1,2.6374156]
["bitfinex-derivatives","ETHF0:USTF0",1740067859174,0.73343,2726.3,2726.1,2.6374156]
["bitfinex-derivatives","ETHF0:USTF0",1740067859369,1.1143,2726.5,2726.2,1.4907703]
["bitfinex-derivatives","ETHF0:USTF0",1740067859566,0.73341,2726.4,2726.3,1.4907703]
["bitfinex-derivatives","ETHF0:USTF0",1740067859772,1.83312,2727.0,2726.3,1.4907703]
["bitfinex-derivatives","ETHF0:USTF0",1740067859773,3.2078,2727.5,2726.3,1.49063811]
["bitfinex-derivatives","ETHF0:USTF0",1740067859966,0.73331,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067860166,0.73331,2726.8,2726.7,4.69843811]
["bitfinex-derivatives","ETHF0:USTF0",1740067860471,2.67,2727.1,2726.7,5.27169207]
["bitfinex-derivatives","ETHF0:USTF0",1740067860669,2.67,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067860967,0.29628295,2727.9,2727.0,3.78096481]
["bitfinex-derivatives","ETHF0:USTF0",1740067861171,0.29628295,2727.9,2726.7,6.57325396]
["bitfinex-derivatives","ETHF0:USTF0",1740067861172,3.2078,2729.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067861365,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067861564,3.2078,2729.0,2728.4,0.57316234]
["bitfinex-derivatives","ETHF0:USTF0",1740067861871,2.763,2728.9,2728.5,0.57316234]
["bitfinex-derivatives","ETHF0:USTF0",1740067862075,2.774,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067862276,2.774,2728.8,2728.5,0.57287299]
["bitfinex-derivatives","ETHF0:USTF0",1740067862475,2.774,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067863075,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067863265,3.47974797,2730.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067863465,0.73254,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067863768,0.73254,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067863969,2.787,2729.6,2729.2,3.09257184]
["bitfinex-derivatives","ETHF0:USTF0",1740067864169,2.787,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067864376,2.788,2730.0,2729.5,3.09256271]
["bitfinex-derivatives","ETHF0:USTF0",1740067864577,2.788,2730.0,2729.6,3.09256271]
["bitfinex-derivatives","ETHF0:USTF0",1740067864878,0.73249,2729.8,2729.7,0.57269849]
["bitfinex-derivatives","ETHF0:USTF0",1740067865366,0.73254,2729.6,2729.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067865562,3.94034,2729.6,2729.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067865772,3.2078,2729.9,2729.5,0.92188932]
["bitfinex-derivatives","ETHF0:USTF0",1740067865964,3.2078,2729.9,2729.6,0.91620151]
["bitfinex-derivatives","ETHF0:USTF0",1740067866168,2.802,2730.0,2729.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067866369,0.73254,2729.6,2729.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740067866971,3.2078,2729.7,2729.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740067867270,3.54354,2729.6,2729.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740067867972,3.54354,2729.6,2729.5,1.02394758]
["bitfinex-derivatives","ETHF0:USTF0",1740067868272,8.811,2729.6,2728.6,0.56820029]
["bitfinex-derivatives","ETHF0:USTF0",1740067868477,0.73278,2728.7,2728.6,0.56820029]
["bitfinex-derivatives","ETHF0:USTF0",1740067868675,3.2078,2729.5,2728.6,1.02650651]
["bitfinex-derivatives","ETHF0:USTF0",1740067868871,0.73277,2728.8,2728.7,1.37498807]
["bitfinex-derivatives","ETHF0:USTF0",1740067869074,0.73277,2728.8,2728.7,0.45830622]
["bitfinex-derivatives","ETHF0:USTF0",1740067869275,3.94057,2728.8,2728.7,0.45830622]
["bitfinex-derivatives","ETHF0:USTF0",1740067869574,0.73281,2728.6,2728.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067869770,0.73281,2728.6,2728.5,0.46386022]
["bitfinex-derivatives","ETHF0:USTF0",1740067869978,6.0,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067870280,0.73297,2728.0,2727.9,0.91678443]
["bitfinex-derivatives","ETHF0:USTF0",1740067870479,2.829,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067870676,0.73302,2727.9,2727.6,2.06305384]
["bitfinex-derivatives","ETHF0:USTF0",1740067870877,0.73302,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067871082,2.829,2728.0,2727.6,0.91682802]
["bitfinex-derivatives","ETHF0:USTF0",1740067871381,0.00549974,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067871581,0.00549974,2728.0,2727.9,4.12463007]
["bitfinex-derivatives","ETHF0:USTF0",1740067871777,0.00549974,2728.0,2727.9,4.12454582]
["bitfinex-derivatives","ETHF0:USTF0",1740067872181,0.00549974,2728.0,2727.9,5.2704589]
["bitfinex-derivatives","ETHF0:USTF0",1740067872375,0.00549974,2728.0,2727.9,5.72679422]
["bitfinex-derivatives","ETHF0:USTF0",1740067872579,0.00549974,2728.0,2727.9,7.2584797]
["bitfinex-derivatives","ETHF0:USTF0",1740067873283,0.00549974,2728.0,2727.9,8.44766941]
["bitfinex-derivatives","ETHF0:USTF0",1740067873472,0.00549974,2728.0,2727.9,8.44481912]
["bitfinex-derivatives","ETHF0:USTF0",1740067873676,0.00549974,2728.0,2727.9,7.71466941]
["bitfinex-derivatives","ETHF0:USTF0",1740067873979,3.2078,2728.7,2727.9,13.71480975]
["bitfinex-derivatives","ETHF0:USTF0",1740067874180,0.27990861,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067874482,0.7327,2729.0,2728.7,2.5187037]
["bitfinex-derivatives","ETHF0:USTF0",1740067874684,0.5664,2729.7,2728.8,2.51865635]
["bitfinex-derivatives","ETHF0:USTF0",1740067874873,0.5664,2729.7,2728.9,1.37311817]
["bitfinex-derivatives","ETHF0:USTF0",1740067875082,0.5664,2729.7,2729.0,0.91669662]
["bitfinex-derivatives","ETHF0:USTF0",1740067875280,0.00546506,2729.6,2729.1,0.91669662]
["bitfinex-derivatives","ETHF0:USTF0",1740067875481,0.73268,2729.1,2729.0,3.21329974]
["bitfinex-derivatives","ETHF0:USTF0",1740067875681,0.73266,2729.2,2729.0,0.92196264]
["bitfinex-derivatives","ETHF0:USTF0",1740067875980,3.2078,2729.5,2729.1,0.9164629]
["bitfinex-derivatives","ETHF0:USTF0",1740067876187,0.00546506,2729.6,2729.2,4.5799384]
["bitfinex-derivatives","ETHF0:USTF0",1740067876483,0.73802506,2729.6,2729.3,1.37208431]
["bitfinex-derivatives","ETHF0:USTF0",1740067876682,0.73257,2729.5,2729.4,0.9164629]
["bitfinex-derivatives","ETHF0:USTF0",1740067876981,0.00546506,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067877281,0.73265,2729.2,2729.1,0.56820029]
["bitfinex-derivatives","ETHF0:USTF0",1740067877478,3.58165,2729.2,2729.1,1.14097504]
["bitfinex-derivatives","ETHF0:USTF0",1740067877680,3.58165,2729.2,2729.1,2.62535476]
["bitfinex-derivatives","ETHF0:USTF0",1740067877984,3.58165,2729.2,2729.1,5.14586101]
["bitfinex-derivatives","ETHF0:USTF0",1740067878186,3.58165,2729.2,2729.1,4.73876897]
["bitfinex-derivatives","ETHF0:USTF0",1740067878381,3.58165,2729.2,2729.1,4.73876938]
["bitfinex-derivatives","ETHF0:USTF0",1740067878582,2.844,2729.5,2729.1,5.65516652]
["bitfinex-derivatives","ETHF0:USTF0",1740067878779,3.2078,2729.3,2729.2,3.82651711]
["bitfinex-derivatives","ETHF0:USTF0",1740067879081,3.94042,2729.3,2729.2,0.41568816]
["bitfinex-derivatives","ETHF0:USTF0",1740067879477,3.94042,2729.3,2729.2,1.14890428]
["bitfinex-derivatives","ETHF0:USTF0",1740067879880,3.2078,2729.3,2729.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067880076,0.73268,2729.1,2729.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067880276,0.00546506,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740067880486,3.2078,2730.0,2729.5,3.93346208]
["bitfinex-derivatives","ETHF0:USTF0",1740067880684,3.2078,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067880885,0.73254,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067881285,3.2078,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067881687,0.73251,2729.8,2729.6,0.72611259]
["bitfinex-derivatives","ETHF0:USTF0",1740067881884,3.94025,2730.0,2729.7,0.72602587]
["bitfinex-derivatives","ETHF0:USTF0",1740067882082,0.73246,2729.9,2729.8,1.14520116]
["bitfinex-derivatives","ETHF0:USTF0",1740067882283,0.73246,2729.9,2729.8,1.8693345]
["bitfinex-derivatives","ETHF0:USTF0",1740067882479,0.73246,2729.9,2729.8,1.14235417]
["bitfinex-derivatives","ETHF0:USTF0",1740067882678,0.73246,2729.9,2729.8,3.75190419]
["bitfinex-derivatives","ETHF0:USTF0",1740067883085,3.2078,2730.0,2729.8,3.75190419]
["bitfinex-derivatives","ETHF0:USTF0",1740067883086,3.2078,2730.0,2729.8,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1740067883281,3.02398292,2730.0,2729.9,2.93208779]
["bitfinex-derivatives","ETHF0:USTF0",1740067883488,3.75641292,2730.0,2729.9,2.93208779]
["bitfinex-derivatives","ETHF0:USTF0",1740067883882,0.73243,2730.0,2729.9,4.25878382]
["bitfinex-derivatives","ETHF0:USTF0",1740067884085,0.73243,2730.0,2729.9,5.86211056]
["bitfinex-derivatives","ETHF0:USTF0",1740067884392,9.94023,2730.0,2729.9,1.6492338]
["bitfinex-derivatives","ETHF0:USTF0",1740067884790,3.94023,2730.0,2729.9,1.6492338]
["bitfinex-derivatives","ETHF0:USTF0",1740067884986,3.94023,2730.0,2729.0,2.95749974]
["bitfinex-derivatives","ETHF0:USTF0",1740067884987,0.73258,2729.5,2729.2,0.56254955]
["bitfinex-derivatives","ETHF0:USTF0",1740067885188,2.88,2729.8,2729.4,0.56254955]
["bitfinex-derivatives","ETHF0:USTF0",1740067885386,0.73256,2729.6,2729.3,0.56254955]
["bitfinex-derivatives","ETHF0:USTF0",1740067885588,2.88,2729.8,2729.4,0.56254955]
["bitfinex-derivatives","ETHF0:USTF0",1740067885787,3.2078,2730.0,2729.4,0.56329947]
["bitfinex-derivatives","ETHF0:USTF0",1740067885989,2.949,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067886192,0.536,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067886193,0.73253,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067886389,3.2078,2730.0,2729.6,1.3264257]
["bitfinex-derivatives","ETHF0:USTF0",1740067886586,0.73252,2729.7,2729.6,1.3264257]
["bitfinex-derivatives","ETHF0:USTF0",1740067886785,3.61152,2729.7,2729.6,1.3264257]
["bitfinex-derivatives","ETHF0:USTF0",1740067886996,3.61152,2729.7,2729.6,0.51016373]
["bitfinex-derivatives","ETHF0:USTF0",1740067887986,3.61152,2729.7,2729.6,3.22994476]
["bitfinex-derivatives","ETHF0:USTF0",1740067888499,3.61152,2729.7,2729.6,5.7497906]
["bitfinex-derivatives","ETHF0:USTF0",1740067888707,3.19865553,2729.7,2729.6,5.7497906]
["bitfinex-derivatives","ETHF0:USTF0",1740067889200,3.2078,2730.3,2729.6,8.26954861]
["bitfinex-derivatives","ETHF0:USTF0",1740067889407,3.2078,2730.3,2729.9,0.45441332]
["bitfinex-derivatives","ETHF0:USTF0",1740067889711,0.73239,2730.2,2730.0,2.97773108]
["bitfinex-derivatives","ETHF0:USTF0",1740067890001,0.73238,2730.2,2730.1,2.52331776]
["bitfinex-derivatives","ETHF0:USTF0",1740067890208,3.2078,2730.3,2730.1,4.23642527]
["bitfinex-derivatives","ETHF0:USTF0",1740067890400,3.2078,2730.3,2730.2,2.77558559]
["bitfinex-derivatives","ETHF0:USTF0",1740067890597,3.94015,2730.3,2730.2,2.77558559]
["bitfinex-derivatives","ETHF0:USTF0",1740067890897,6.84115,2730.3,2730.2,2.77558559]
["bitfinex-derivatives","ETHF0:USTF0",1740067891101,6.84115,2730.3,2730.2,4.71113142]
["bitfinex-derivatives","ETHF0:USTF0",1740067891905,3.94015,2730.3,2730.2,4.72376662]
["bitfinex-derivatives","ETHF0:USTF0",1740067892207,1.8303,2731.2,2730.2,9.2790407]
["bitfinex-derivatives","ETHF0:USTF0",1740067892509,1.8303,2731.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067892510,0.73225,2730.7,2730.6,0.45412698]
["bitfinex-derivatives","ETHF0:USTF0",1740067892704,2.914,2731.2,2730.6,5.1778936]
["bitfinex-derivatives","ETHF0:USTF0",1740067892899,0.73224,2730.8,2730.7,4.72376662]
["bitfinex-derivatives","ETHF0:USTF0",1740067893300,0.73224,2730.8,2730.7,3.81513488]
["bitfinex-derivatives","ETHF0:USTF0",1740067893500,0.73222,2730.8,2730.7,3.81513488]
["bitfinex-derivatives","ETHF0:USTF0",1740067894014,0.73222,2730.8,2730.7,2.63355466]
["bitfinex-derivatives","ETHF0:USTF0",1740067894307,0.73222,2730.8,2730.7,2.63349684]
["bitfinex-derivatives","ETHF0:USTF0",1740067895005,3.64222,2730.8,2730.7,5.97155291]
["bitfinex-derivatives","ETHF0:USTF0",1740067895217,6.1168,2731.2,2730.7,5.97155291]
["bitfinex-derivatives","ETHF0:USTF0",1740067895412,6.1168,2731.2,2730.4,6.16529974]
["bitfinex-derivatives","ETHF0:USTF0",1740067895413,3.2078,2731.2,2730.8,6.53810847]
["bitfinex-derivatives","ETHF0:USTF0",1740067895608,0.73217,2731.0,2730.9,5.97155291]
["bitfinex-derivatives","ETHF0:USTF0",1740067895912,2.908,2731.2,2730.9,6.53746708]
["bitfinex-derivatives","ETHF0:USTF0",1740067896209,0.73214,2731.1,2731.0,3.82373215]
["bitfinex-derivatives","ETHF0:USTF0",1740067896411,0.73214,2731.1,2731.0,3.09104096]
["bitfinex-derivatives","ETHF0:USTF0",1740067896716,3.2078,2731.9,2731.0,18.42247151]
["bitfinex-derivatives","ETHF0:USTF0",1740067896915,0.73197,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067897112,3.2078,2731.9,2731.4,5.34067456]
["bitfinex-derivatives","ETHF0:USTF0",1740067897310,3.93981,2731.6,2731.5,4.23537456]
["bitfinex-derivatives","ETHF0:USTF0",1740067897613,6.86381,2731.6,2731.5,5.89001848]
["bitfinex-derivatives","ETHF0:USTF0",1740067897914,3.93981,2731.6,2731.5,4.20456517]
["bitfinex-derivatives","ETHF0:USTF0",1740067898109,3.93981,2731.6,2731.5,3.91963396]
["bitfinex-derivatives","ETHF0:USTF0",1740067898314,3.93981,2731.6,2731.5,2.2938925]
["bitfinex-derivatives","ETHF0:USTF0",1740067898609,9.93981,2731.6,2731.5,2.2938925]
["bitfinex-derivatives","ETHF0:USTF0",1740067898910,3.2078,2731.6,2730.7,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740067899110,3.2078,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067899415,2.935,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067899715,3.2078,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067899914,0.73221,2730.9,2730.5,1.10439822]
["bitfinex-derivatives","ETHF0:USTF0",1740067900117,0.73221,2730.9,2730.6,2.65069989]
["bitfinex-derivatives","ETHF0:USTF0",1740067900310,0.73222,2730.8,2730.7,2.10649989]
["bitfinex-derivatives","ETHF0:USTF0",1740067901813,2.94,2731.0,2730.7,2.091275]
["bitfinex-derivatives","ETHF0:USTF0",1740067902013,3.2078,2731.1,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067902209,0.73226,2730.7,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067902410,5.03816,2731.1,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067902609,0.73226,2730.7,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067903017,3.2078,2731.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067903313,3.2078,2731.7,2731.5,0.45293214]
["bitfinex-derivatives","ETHF0:USTF0",1740067903613,3.93978,2731.7,2731.6,1.97939552]
["bitfinex-derivatives","ETHF0:USTF0",1740067905206,6.88378,2731.7,2731.6,1.06365959]
["bitfinex-derivatives","ETHF0:USTF0",1740067905711,6.88378,2731.7,2731.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740067905915,6.1518,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067906112,1.83006,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067906316,0.73214,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067906518,0.73222,2730.8,2730.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740067906712,2.94,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067906913,0.5457,2731.0,2730.9,0.56589306]
["bitfinex-derivatives","ETHF0:USTF0",1740067907113,1.27787,2731.0,2730.9,0.56589306]
["bitfinex-derivatives","ETHF0:USTF0",1740067907819,0.7323,2730.5,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067908020,3.6643,2730.5,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067908211,3.6643,2730.5,2730.4,1.15054403]
["bitfinex-derivatives","ETHF0:USTF0",1740067908918,3.6603,2730.5,2730.4,2.06655231]
["bitfinex-derivatives","ETHF0:USTF0",1740067909114,3.6603,2730.5,2730.4,2.78195384]
["bitfinex-derivatives","ETHF0:USTF0",1740067909309,3.6603,2730.5,2730.4,2.7819514]
["bitfinex-derivatives","ETHF0:USTF0",1740067909514,3.6603,2730.5,2730.4,3.35444654]
["bitfinex-derivatives","ETHF0:USTF0",1740067909907,2.928,2730.5,2730.4,0.72089883]
["bitfinex-derivatives","ETHF0:USTF0",1740067910107,0.73226,2730.7,2730.4,2.20927757]
["bitfinex-derivatives","ETHF0:USTF0",1740067910318,3.7535,2731.0,2730.5,2.18751093]
["bitfinex-derivatives","ETHF0:USTF0",1740067910523,3.7535,2731.0,2730.6,0.57245336]
["bitfinex-derivatives","ETHF0:USTF0",1740067910524,0.73225,2730.7,2730.6,0.57245336]
["bitfinex-derivatives","ETHF0:USTF0",1740067910713,3.94005,2730.7,2730.6,0.57245336]
["bitfinex-derivatives","ETHF0:USTF0",1740067911012,0.7323,2730.5,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067912017,3.2078,2730.7,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067912215,2.914,2730.9,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067912615,0.7323,2730.5,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067913118,0.7323,2730.5,2730.4,0.57797463]
["bitfinex-derivatives","ETHF0:USTF0",1740067913421,0.7323,2730.5,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067916819,2.949,2731.0,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067916820,3.2078,2731.5,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067917016,0.73227,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067917216,0.7323,2730.5,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067918023,2.896,2730.8,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067918420,0.73227,2730.6,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067918721,0.7323,2730.5,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067919123,0.73229,2730.6,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067919322,2.896,2730.8,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067919523,1.83053,2730.9,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067919722,2.886,2730.8,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067920224,0.7323,2730.5,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067920625,0.7323,2730.6,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067920920,3.2078,2731.1,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067921120,0.73212,2731.2,2730.8,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1740067921317,2.881,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067921726,0.73206,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067922024,2.88,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067922428,0.5725,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067922624,0.29557752,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067922830,2.89001,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067923024,0.73195,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067923224,0.01301,2732.3,2731.7,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740067923529,0.01301,2732.3,2730.6,4.12275404]
["bitfinex-derivatives","ETHF0:USTF0",1740067923723,3.2078,2730.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067923923,0.27240247,2729.5,2728.8,1.34573151]
["bitfinex-derivatives","ETHF0:USTF0",1740067924126,3.2078,2728.9,2727.6,14.61292147]
["bitfinex-derivatives","ETHF0:USTF0",1740067924325,3.2078,2728.8,2728.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067924525,20.313,2730.1,2728.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067924721,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067924923,3.2078,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067925127,3.2078,2729.9,2729.0,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740067925322,3.2078,2729.9,2729.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067925524,4.24119691,2729.9,2729.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067925728,3.50873691,2729.9,2729.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740067926027,3.2078,2729.6,2729.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740067926230,3.2078,2729.6,2728.6,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1740067926428,0.30093691,2729.8,2729.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067926730,3.2078,2729.9,2729.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067927031,3.2078,2729.9,2729.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067927229,3.2078,2730.2,2729.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067927432,0.31093632,2729.9,2729.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740067927723,3.9401,2730.5,2729.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067927928,3.2078,2730.5,2730.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067928123,3.94003,2730.8,2730.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067928324,3.94003,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067928528,3.94002,2730.8,2730.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067928728,3.2078,2730.8,2730.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067929127,3.94002,2730.8,2730.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067929532,3.2078,2730.8,2730.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067930231,3.2078,2731.0,2730.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067930423,3.2078,2731.0,2730.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1740067930629,3.2078,2731.0,2730.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067931526,3.2078,2731.4,2730.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067931731,3.2078,2731.7,2731.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067931926,6.4698,2732.1,2731.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067932132,3.262,2732.1,2732.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067932329,6.4698,2732.1,2732.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067932629,3.93967,2732.1,2732.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067932836,3.2078,2732.1,2732.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067933031,3.93967,2732.1,2732.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067933227,3.93967,2732.1,2731.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067933228,3.2078,2732.1,2731.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067933426,0.5433,2732.3,2731.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067933427,3.93975,2731.8,2731.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067934634,8.0958,2731.8,2731.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740067934934,3.2078,2731.1,2731.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740067935436,8.0958,2731.1,2730.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740067935636,3.248,2731.4,2730.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067935637,3.94007,2730.6,2730.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067935836,3.94007,2730.6,2730.5,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740067936024,3.2078,2730.6,2730.5,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740067937135,3.94007,2730.6,2730.5,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740067937341,3.94007,2730.6,2730.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067937933,9.2078,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067938238,0.73249,2729.8,2729.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067938435,0.73249,2729.8,2729.1,7.74651403]
["bitfinex-derivatives","ETHF0:USTF0",1740067938436,0.73263,2729.3,2729.1,4.53871403]
["bitfinex-derivatives","ETHF0:USTF0",1740067938740,3.2078,2729.3,2729.1,4.53871403]
["bitfinex-derivatives","ETHF0:USTF0",1740067938935,3.2078,2729.3,2729.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067940034,6.1568,2729.3,2728.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067940538,0.7327,2729.0,2728.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067941035,3.9405,2729.0,2728.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067941339,15.0045,2729.0,2728.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067941541,14.2718,2729.0,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740067941740,3.2078,2728.4,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740067941938,6.1568,2728.4,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740067942234,6.88966,2728.4,2728.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067942436,0.73292,2728.2,2728.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067942735,11.0448,2728.4,2728.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067942929,11.0448,2728.4,2728.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067943137,11.77766,2728.4,2728.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067943440,11.0448,2728.4,2728.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067943641,11.77766,2728.4,2728.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067943940,0.73292,2728.2,2727.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067944142,3.94074,2728.1,2728.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067944440,0.73297,2728.0,2727.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067944638,1.32377,2728.0,2727.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067944845,6.4358,2728.1,2727.9,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740067945041,3.2078,2728.1,2728.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067945438,3.2078,2728.1,2728.0,1.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1740067945637,2.949,2728.5,2728.0,6.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067945946,2.949,2728.5,2728.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067946136,0.00549974,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740067946333,0.00549974,2728.6,2728.5,1.00468339]
["bitfinex-derivatives","ETHF0:USTF0",1740067946642,3.2078,2729.4,2728.5,6.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067946844,3.2078,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067946845,2.949,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067947034,2.949,2729.3,2728.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740067947351,2.949,2729.3,2729.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067947539,3.9404,2729.4,2729.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067947840,3.9404,2729.4,2729.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067948239,3.2078,2729.4,2729.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067948435,3.9404,2729.4,2729.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067949142,3.2078,2729.4,2729.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067950645,3.2078,2729.4,2728.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740067950646,3.94042,2729.4,2728.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740067950845,3.94042,2729.4,2729.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067951545,3.2078,2729.4,2729.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067951844,3.2078,2729.4,2728.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740067952039,3.2078,2729.4,2729.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067952344,3.2078,2729.4,2729.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067952740,3.2078,2729.4,2729.3,1.00446339]
["bitfinex-derivatives","ETHF0:USTF0",1740067952934,3.2078,2729.4,2729.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067953136,6.1568,2729.4,2729.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067953840,6.1568,2729.4,2729.3,1.00446339]
["bitfinex-derivatives","ETHF0:USTF0",1740067954043,0.00549974,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740067954245,0.5899,2730.2,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740067954546,0.5899,2730.2,2730.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067955341,0.00549974,2730.4,2730.1,6.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067955546,0.00549974,2730.4,2730.3,4.21199339]
["bitfinex-derivatives","ETHF0:USTF0",1740067955842,0.5899,2731.2,2730.3,3.47964339]
["bitfinex-derivatives","ETHF0:USTF0",1740067956049,3.2078,2731.6,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740067956242,3.2078,2731.6,2731.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067956843,0.5899,2731.8,2731.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067957136,3.93974,2731.9,2731.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067957342,3.2078,2731.9,2731.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067957544,2.949,2731.9,2731.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067958146,6.1568,2731.9,2731.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740067958446,3.2078,2731.6,2731.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067959246,0.73206,2731.4,2731.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067960145,6.0,2731.4,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740067960349,3.2078,2730.7,2730.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067960540,6.1568,2730.7,2730.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067962752,6.88905,2730.7,2730.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067962954,6.88905,2730.7,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067962955,0.73227,2730.6,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067963248,0.7323,2730.5,2730.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067963446,7.837,2730.5,2729.2,23.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740067963750,3.2078,2729.7,2729.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740067963946,6.1568,2729.7,2729.0,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1740067964148,6.1568,2729.7,2729.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067965146,6.1568,2729.7,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067965350,6.1568,2729.7,2729.4,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740067966348,0.73256,2729.6,2729.4,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740067966549,6.1568,2729.7,2729.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067966855,2.949,2729.7,2729.6,4.21218339]
["bitfinex-derivatives","ETHF0:USTF0",1740067967048,0.00549974,2729.9,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740067967247,0.00549974,2729.9,2729.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067967653,0.00549974,2729.9,2729.8,7.00433339]
["bitfinex-derivatives","ETHF0:USTF0",1740067968049,0.00549974,2729.9,2729.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067968459,3.68695974,2729.9,2729.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067969159,2.95449974,2729.9,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067969460,0.73252,2729.7,2729.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067969754,3.68152,2729.7,2729.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067969959,0.73257,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067970156,2.949,2729.7,2729.6,1.00438339]
["bitfinex-derivatives","ETHF0:USTF0",1740067970355,2.949,2729.7,2729.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067970556,2.949,2729.7,2729.6,1.00438339]
["bitfinex-derivatives","ETHF0:USTF0",1740067971553,2.949,2729.7,2729.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067971757,3.68152,2729.7,2729.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067973167,0.73257,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067973364,3.94037,2729.5,2729.4,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740067973560,3.94037,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067973759,4.49907,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067974563,3.2078,2729.5,2729.4,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740067974866,3.2078,2729.5,2729.4,1.00994313]
["bitfinex-derivatives","ETHF0:USTF0",1740067975476,3.94031,2729.8,2729.5,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740067975666,3.94029,2729.8,2729.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067976070,3.94029,2729.8,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067976071,0.73253,2729.7,2729.4,0.73807974]
["bitfinex-derivatives","ETHF0:USTF0",1740067976267,3.2078,2729.8,2729.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067976471,3.9403,2729.8,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067976670,3.9403,2729.8,2729.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067977074,3.9403,2729.8,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067977075,3.2078,2729.8,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067977370,0.00549974,2729.9,2729.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067977578,3.94011,2730.5,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740067977770,3.94011,2730.5,2730.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067977971,6.1568,2730.5,2730.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067978171,6.88911,2730.5,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740067978372,6.88911,2730.5,2730.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067978674,0.73238,2730.2,2730.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067979476,0.5516,2730.4,2730.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067979963,0.5516,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067979964,0.5516,2730.4,2730.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067980169,0.5516,2730.4,2730.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067980871,1.28393,2730.4,2730.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067981064,1.28393,2730.4,2729.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740067981065,0.5516,2730.4,2729.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740067981269,0.73243,2730.0,2729.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067981469,3.2078,2730.1,2729.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067981666,3.2078,2730.1,2729.4,3.21329974]
["bitfinex-derivatives","ETHF0:USTF0",1740067981667,3.2078,2730.1,2730.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067981872,2.949,2730.3,2730.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067982074,2.949,2730.3,2730.2,1.00422339]
["bitfinex-derivatives","ETHF0:USTF0",1740067982270,2.949,2730.3,2730.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067982472,1.95327479,2737.5,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740067982473,0.00549974,2730.7,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740067982777,0.73775974,2730.7,2730.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067982975,0.00549974,2730.7,2730.2,1.83096]
["bitfinex-derivatives","ETHF0:USTF0",1740067983173,0.00549974,2730.7,2730.6,1.00411339]
["bitfinex-derivatives","ETHF0:USTF0",1740067983778,0.00549974,2730.7,2730.6,4.08511339]
["bitfinex-derivatives","ETHF0:USTF0",1740067984773,0.00549974,2730.7,2730.6,3.35284339]
["bitfinex-derivatives","ETHF0:USTF0",1740067984977,0.73774974,2730.7,2730.6,3.35284339]
["bitfinex-derivatives","ETHF0:USTF0",1740067985681,3.68674974,2730.7,2730.6,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740067985871,2.95449974,2730.7,2730.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067986282,3.68674974,2730.7,2730.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067986677,2.95449974,2730.7,2730.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067987078,2.95449974,2730.7,2730.2,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740067987278,0.73233,2730.4,2730.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067987475,3.2078,2730.4,2729.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740067987680,0.73241,2730.1,2730.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067987872,3.2078,2730.1,2729.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740067988076,0.73246,2729.9,2729.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067988478,0.73256,2729.6,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067988782,1.1154,2729.8,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067988977,0.73256,2729.6,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067989373,0.73257,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067989576,2.949,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067989784,6.88937,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067989981,11.77737,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067990285,3.94037,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067990679,0.5825,2729.7,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067990878,3.2078,2730.1,2729.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067991078,3.2078,2730.1,2729.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067991884,3.2078,2730.1,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067992081,3.2078,2730.1,2729.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067992381,3.2078,2729.6,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067992581,0.73257,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067992781,3.68157,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067992980,3.5402,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067993182,7.48057,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067993579,4.53157,2729.5,2729.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067993782,12.856,2729.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067993985,3.2078,2728.7,2728.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067994187,6.88958,2728.7,2728.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740067994381,3.94058,2728.7,2728.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067994577,3.2078,2728.7,2728.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067994781,3.2078,2728.7,2728.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740067994981,3.2078,2728.7,2728.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067995289,0.73286,2728.4,2728.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067995491,0.733,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067995689,0.73305,2727.8,2727.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067996086,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740067996286,3.2078,2727.6,2725.8,11.40512147]
["bitfinex-derivatives","ETHF0:USTF0",1740067996287,3.94098,2727.3,2727.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067996592,3.2078,2727.3,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067996789,6.2708,2727.3,2727.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740067997191,6.2708,2727.3,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067997495,3.2078,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067998685,3.94104,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067999092,3.2078,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067999492,3.94104,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740067999691,4.48954,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068000185,3.7563,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068000592,7.55454,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068001090,6.8213,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068001896,3.7563,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068002089,6.8123,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068003089,3.2078,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068003293,3.94104,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068003492,3.2078,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068004196,3.94104,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068005405,11.77804,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068005892,17.77804,2727.0,2726.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068006096,17.0448,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068006292,0.73341,2726.4,2726.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068006493,7.837,2726.4,2726.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068006693,8.5704,2726.4,2726.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068006893,7.837,2726.4,2726.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068007193,8.5704,2726.4,2726.0,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740068007397,7.837,2726.4,2726.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068007697,7.837,2726.4,2726.3,1.00527339]
["bitfinex-derivatives","ETHF0:USTF0",1740068007896,7.837,2726.4,2726.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068008286,7.837,2726.4,2726.3,1.00527339]
["bitfinex-derivatives","ETHF0:USTF0",1740068008494,7.837,2726.4,2726.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068009894,0.73346,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068010091,0.73346,2726.2,2726.1,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740068010292,11.77826,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068011201,11.0448,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068011387,7.837,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068012097,11.0448,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068012394,7.837,2726.2,2726.1,1.01082313]
["bitfinex-derivatives","ETHF0:USTF0",1740068012599,7.837,2726.2,2726.1,4.21862313]
["bitfinex-derivatives","ETHF0:USTF0",1740068012795,7.837,2726.2,2726.1,1.01082313]
["bitfinex-derivatives","ETHF0:USTF0",1740068012997,7.837,2726.2,2726.1,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740068013194,2.949,2726.2,2726.1,0.73897974]
["bitfinex-derivatives","ETHF0:USTF0",1740068013397,2.949,2726.2,2726.1,1.01082313]
["bitfinex-derivatives","ETHF0:USTF0",1740068013889,3.68246,2726.2,2726.1,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740068014696,3.68246,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068015292,4.26906,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068016092,10.88736,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068016599,4.88736,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068016895,2.998,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068017197,3.2078,2726.3,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068017403,3.72846,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068017592,2.995,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068017796,2.991,2726.2,2726.1,0.73895974]
["bitfinex-derivatives","ETHF0:USTF0",1740068018097,2.991,2726.2,2726.1,1.01080313]
["bitfinex-derivatives","ETHF0:USTF0",1740068018296,0.5866,2726.5,2726.1,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740068018498,2.989,2726.5,2726.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068018799,3.72239,2726.5,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068019000,2.989,2726.5,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068019195,2.989,2726.5,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068019498,3.2078,2726.6,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068019694,0.73337,2726.5,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068020195,3.2078,2726.6,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068020395,3.94116,2726.6,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068020597,3.2078,2726.6,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068021704,3.94116,2726.6,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068022506,3.2078,2726.6,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068022704,3.94116,2726.6,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068022899,0.73339,2726.5,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740068023099,3.2078,2726.6,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068023508,3.94116,2726.6,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740068023705,3.94116,2726.6,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068024109,3.2078,2726.6,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740068024407,3.2078,2726.6,2726.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068024608,3.2078,2726.6,2726.5,1.00521339]
["bitfinex-derivatives","ETHF0:USTF0",1740068024810,3.2078,2726.9,2726.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068025002,0.7333,2726.8,2726.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068025303,3.2078,2726.9,2726.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740068025508,2.42226,2727.1,2726.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740068025509,3.94115,2726.6,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068025710,0.73337,2726.5,2726.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068025904,3.2078,2726.6,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068026111,0.73346,2726.2,2726.1,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740068026407,11.77826,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068028614,17.77826,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068028908,11.77826,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068029102,11.0448,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068029306,11.0448,2726.2,2726.1,0.27734313]
["bitfinex-derivatives","ETHF0:USTF0",1740068030011,11.77826,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068030209,11.0448,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068030611,11.77826,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068031705,14.73226,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068032504,13.9988,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068032705,11.77826,2726.2,2726.1,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068033108,11.77826,2726.2,2726.1,0.00703933]
["bitfinex-derivatives","ETHF0:USTF0",1740068034010,3.94126,2726.2,2726.1,0.00703933]
["bitfinex-derivatives","ETHF0:USTF0",1740068035116,9.94126,2726.2,2726.1,0.00703933]
["bitfinex-derivatives","ETHF0:USTF0",1740068035709,0.73368,2725.4,2725.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740068035911,2.949,2725.3,2725.1,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1740068036204,2.949,2725.3,2725.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740068036409,2.949,2725.3,2725.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068037013,2.949,2725.3,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068037014,0.73375,2725.1,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068037517,3.2078,2725.3,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068037922,0.73375,2725.1,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068038407,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740068038623,3.2078,2725.3,2725.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068038809,3.2078,2725.3,2725.2,1.00556339]
["bitfinex-derivatives","ETHF0:USTF0",1740068039015,2.93249974,2725.5,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068039215,2.93249974,2725.5,2725.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068039716,3.66613974,2725.5,2725.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068039919,2.93249974,2725.5,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068040121,2.93249974,2725.5,2725.4,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068040323,0.73369,2725.4,2725.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068040519,2.93249974,2725.5,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068040823,0.73375,2725.1,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068041022,3.2078,2725.3,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068041218,0.73375,2725.1,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068042915,8.57075,2725.1,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068043818,0.73375,2725.1,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068044017,6.73375,2725.1,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068044224,7.31695,2725.1,2725.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068044825,0.73391,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068045022,3.94171,2724.5,2724.4,9.33084339]
["bitfinex-derivatives","ETHF0:USTF0",1740068045223,3.94171,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068046517,3.2078,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068047417,3.94171,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068047926,3.2078,2724.8,2724.4,9.33084339]
["bitfinex-derivatives","ETHF0:USTF0",1740068048118,2.899,2725.0,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740068048314,3.2078,2725.1,2725.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068048616,8.48644,2725.4,2724.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068048818,3.2078,2725.1,2724.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068049019,6.6522,2725.4,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068049226,6.6522,2725.4,2725.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068049423,6.6522,2725.4,2724.6,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1740068049721,3.2078,2725.0,2724.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740068050026,0.73386,2724.7,2724.6,0.82584339]
["bitfinex-derivatives","ETHF0:USTF0",1740068050227,3.2078,2724.7,2724.6,0.82584339]
["bitfinex-derivatives","ETHF0:USTF0",1740068050426,3.2078,2725.0,2724.6,0.82584339]
["bitfinex-derivatives","ETHF0:USTF0",1740068050725,3.2078,2725.0,2724.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068050917,3.2078,2725.0,2724.6,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1740068050918,0.73381,2724.9,2724.6,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1740068051124,3.7656,2725.3,2724.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068051321,0.73375,2725.2,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068051727,3.7656,2725.3,2724.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740068051930,0.73372,2725.2,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068052825,3.2078,2725.3,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068053022,3.2078,2725.3,2724.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740068053220,0.73378,2725.0,2724.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068054226,5.04209,2725.3,2724.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740068054424,0.73381,2724.9,2724.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068054624,3.94158,2725.0,2724.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068055031,3.2078,2725.0,2724.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740068055227,3.94158,2725.0,2724.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068055525,0.73386,2724.7,2724.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740068055723,3.94166,2724.7,2724.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740068056027,3.94166,2724.7,2724.6,0.82584339]
["bitfinex-derivatives","ETHF0:USTF0",1740068057325,3.2078,2724.7,2724.6,0.82584339]
["bitfinex-derivatives","ETHF0:USTF0",1740068057630,3.2078,2724.7,2724.6,1.55973339]
["bitfinex-derivatives","ETHF0:USTF0",1740068057832,6.0788,2725.1,2724.6,0.82584339]
["bitfinex-derivatives","ETHF0:USTF0",1740068058028,6.0788,2725.1,2725.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068058333,3.2078,2725.1,2725.0,1.00562339]
["bitfinex-derivatives","ETHF0:USTF0",1740068058632,3.2078,2725.1,2725.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068058837,3.94155,2725.1,2725.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068059228,3.2078,2725.1,2725.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068060029,3.2078,2725.1,2724.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740068060230,0.73378,2725.0,2724.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068060627,3.2078,2725.1,2724.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740068060930,0.73378,2725.0,2724.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068061332,0.73379,2725.0,2724.7,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740068061527,0.73378,2725.0,2724.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068061934,0.73382,2724.9,2724.6,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1740068062139,0.73378,2725.0,2724.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068062632,3.2078,2725.1,2724.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740068062833,3.94161,2724.9,2724.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068063028,6.0698,2724.9,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068063225,6.0698,2724.9,2724.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068063432,0.73386,2724.7,2724.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068063633,0.73384,2724.8,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740068063834,0.73386,2724.7,2724.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068064230,6.0698,2724.9,2724.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068064439,3.2078,2724.9,2724.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068065334,3.94161,2724.9,2724.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068065535,3.2078,2724.9,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068065735,0.73383,2724.8,2724.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068066637,3.2078,2724.9,2724.7,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068066838,6.0668,2725.2,2724.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068067027,6.0668,2725.2,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740068067028,0.73377,2725.1,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740068067236,0.73375,2725.1,2725.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068067933,6.0668,2725.2,2725.0,1.00561339]
["bitfinex-derivatives","ETHF0:USTF0",1740068068133,6.0668,2725.2,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068068338,6.80052,2725.2,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068068934,3.2078,2725.2,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068069139,3.2078,2725.2,2725.1,1.00559339]
["bitfinex-derivatives","ETHF0:USTF0",1740068069535,6.1568,2725.2,2725.1,1.00559339]
["bitfinex-derivatives","ETHF0:USTF0",1740068069840,2.949,2725.2,2725.1,1.00559339]
["bitfinex-derivatives","ETHF0:USTF0",1740068070341,3.68272,2725.2,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068070538,6.1568,2725.2,2724.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740068070739,0.73375,2725.1,2725.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068071137,1.83442,2725.1,2724.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740068071330,3.94162,2724.9,2724.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068071737,3.2078,2724.9,2724.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068072240,3.2078,2725.4,2724.8,3.47964339]
["bitfinex-derivatives","ETHF0:USTF0",1740068072437,3.2078,2725.4,2725.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068072633,0.73371,2725.3,2725.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068072841,0.73373,2725.2,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740068073039,3.2078,2725.4,2725.1,1.00558339]
["bitfinex-derivatives","ETHF0:USTF0",1740068073040,0.73371,2725.3,2725.1,1.00558339]
["bitfinex-derivatives","ETHF0:USTF0",1740068073338,3.2078,2725.4,2725.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068073538,3.2078,2725.4,2724.7,5.04242]
["bitfinex-derivatives","ETHF0:USTF0",1740068073539,3.2078,2725.4,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068073842,0.73374,2725.2,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068074441,3.2078,2725.4,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068074641,3.94149,2725.4,2725.2,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068074842,3.2078,2725.4,2725.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068075143,0.7337,2725.3,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740068075334,3.2078,2725.4,2725.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068075538,0.73371,2725.3,2724.7,5.04244]
["bitfinex-derivatives","ETHF0:USTF0",1740068075743,11.77847,2725.4,2725.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068076041,11.0448,2725.4,2725.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068076236,11.0448,2725.4,2724.7,5.04244]
["bitfinex-derivatives","ETHF0:USTF0",1740068076440,7.837,2725.4,2725.3,1.00554339]
["bitfinex-derivatives","ETHF0:USTF0",1740068078843,8.57067,2725.4,2725.3,1.00554339]
["bitfinex-derivatives","ETHF0:USTF0",1740068079032,7.837,2725.4,2725.3,1.00554339]
["bitfinex-derivatives","ETHF0:USTF0",1740068079541,8.57067,2725.4,2725.3,1.00554339]
["bitfinex-derivatives","ETHF0:USTF0",1740068079741,7.837,2725.4,2725.3,1.00554339]
["bitfinex-derivatives","ETHF0:USTF0",1740068080241,8.57067,2725.4,2725.3,1.00554339]
["bitfinex-derivatives","ETHF0:USTF0",1740068080642,8.57067,2725.4,2725.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068081245,7.837,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068081442,0.73372,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740068081742,0.00549974,2725.5,2725.4,1.00551339]
["bitfinex-derivatives","ETHF0:USTF0",1740068082138,1.83962974,2725.5,2724.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740068082340,3.2078,2725.3,2724.9,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068082645,3.2078,2725.3,2725.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068082840,0.73375,2725.1,2725.0,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068083140,0.73383,2724.9,2724.7,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740068083339,0.73383,2724.8,2724.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068083535,0.5784,2724.8,2724.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068083742,3.2078,2724.7,2724.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068083937,0.73391,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068084143,10.653,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068084341,3.54991,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068085449,11.38691,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068085942,10.653,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068087044,8.4141,2724.5,2724.4,9.33084339]
["bitfinex-derivatives","ETHF0:USTF0",1740068087252,11.2191,2724.5,2724.4,9.33084339]
["bitfinex-derivatives","ETHF0:USTF0",1740068088146,11.2191,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068088849,8.4141,2724.5,2724.4,9.33084339]
["bitfinex-derivatives","ETHF0:USTF0",1740068090155,7.837,2724.5,2724.4,9.33084339]
["bitfinex-derivatives","ETHF0:USTF0",1740068090356,3.53291,2724.6,2724.4,9.33084339]
["bitfinex-derivatives","ETHF0:USTF0",1740068090649,2.799,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740068090853,3.7648,2724.7,2724.5,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068091047,3.2078,2724.7,2724.6,1.00573339]
["bitfinex-derivatives","ETHF0:USTF0",1740068091249,6.1568,2724.7,2724.6,1.00573339]
["bitfinex-derivatives","ETHF0:USTF0",1740068091446,2.949,2724.7,2724.6,1.00573339]
["bitfinex-derivatives","ETHF0:USTF0",1740068092354,2.949,2725.2,2724.6,6.84084339]
["bitfinex-derivatives","ETHF0:USTF0",1740068092655,0.73375,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740068092855,3.68274,2725.2,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068093057,2.949,2725.2,2725.1,1.00559339]
["bitfinex-derivatives","ETHF0:USTF0",1740068093955,3.68272,2725.2,2725.1,1.00559339]
["bitfinex-derivatives","ETHF0:USTF0",1740068094153,2.949,2725.2,2725.1,1.00559339]
["bitfinex-derivatives","ETHF0:USTF0",1740068094556,3.68272,2725.2,2725.1,1.00559339]
["bitfinex-derivatives","ETHF0:USTF0",1740068094854,3.68272,2725.2,2725.1,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068095652,3.68272,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068095653,0.73381,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068096158,0.73381,2724.9,2724.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740068096159,3.2078,2724.9,2724.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740068096352,5.04233,2724.9,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068096552,0.73386,2724.7,2724.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068096752,3.2078,2724.9,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740068096951,3.94161,2724.9,2724.8,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068097354,0.73388,2724.7,2724.4,9.79293]
["bitfinex-derivatives","ETHF0:USTF0",1740068097756,0.73388,2724.7,2724.6,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068098249,3.2078,2724.9,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068098250,0.73391,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068098452,6.89071,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068098663,9.66471,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068100267,8.9308,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068100564,5.723,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068100752,2.949,2724.5,2724.4,9.33084339]
["bitfinex-derivatives","ETHF0:USTF0",1740068100957,2.949,2724.5,2724.4,10.06478339]
["bitfinex-derivatives","ETHF0:USTF0",1740068101158,2.949,2724.5,2724.4,9.33084339]
["bitfinex-derivatives","ETHF0:USTF0",1740068101554,6.89071,2724.5,2724.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1740068101867,11.63841,2724.5,2724.4,1.62338107]
["bitfinex-derivatives","ETHF0:USTF0",1740068102164,0.73417,2723.6,2722.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740068102369,3.2078,2723.4,2722.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740068102661,3.94202,2723.4,2722.9,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1740068102868,3.94202,2723.4,2723.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068103267,3.94202,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068103268,3.2078,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068103474,3.2078,2723.4,2723.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068103769,0.00549974,2723.6,2723.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068103770,2.78349974,2723.6,2723.3,0.27184339]
["bitfinex-derivatives","ETHF0:USTF0",1740068104069,0.00549974,2723.6,2723.5,1.00602339]
["bitfinex-derivatives","ETHF0:USTF0",1740068104260,0.00549974,2723.6,2723.5,1.56442339]
["bitfinex-derivatives","ETHF0:USTF0",1740068105067,3.7547,2724.7,2723.5,9.3384]
["bitfinex-derivatives","ETHF0:USTF0",1740068105369,2.78,2725.0,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740068105370,0.5949,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740068105570,0.5949,2724.8,2724.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740068105866,1.32874,2724.8,2724.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068106368,2.949,2724.8,2724.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068106870,2.949,2724.8,2724.7,1.00569365]
["bitfinex-derivatives","ETHF0:USTF0",1740068107369,0.00549974,2725.0,2724.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068107667,0.00549974,2725.0,2724.9,1.00564365]
["bitfinex-derivatives","ETHF0:USTF0",1740068107863,0.00549974,2725.0,2724.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068108067,0.73389,2724.6,2724.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068108270,2.779,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068108460,0.73404,2724.1,2723.9,3.47963365]
["bitfinex-derivatives","ETHF0:USTF0",1740068108655,3.68304,2724.1,2724.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068108863,2.949,2724.1,2724.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068109067,2.949,2724.1,2724.0,1.00588365]
["bitfinex-derivatives","ETHF0:USTF0",1740068110157,2.949,2724.1,2724.0,4.21368365]
["bitfinex-derivatives","ETHF0:USTF0",1740068110363,3.2078,2724.8,2724.0,10.21368365]
["bitfinex-derivatives","ETHF0:USTF0",1740068110572,3.2078,2724.8,2724.7,1.00569365]
["bitfinex-derivatives","ETHF0:USTF0",1740068110765,3.2078,2724.8,2724.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068111471,0.73386,2724.7,2724.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740068111674,0.73386,2724.7,2724.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068111867,3.2078,2724.8,2724.5,1.00573365]
["bitfinex-derivatives","ETHF0:USTF0",1740068112176,3.94166,2724.8,2724.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068112371,0.73389,2724.6,2724.2,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740068112562,0.73392,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068112767,0.73392,2724.5,2724.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068113067,3.2078,2724.5,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740068113262,0.73399,2724.3,2724.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068113465,2.77,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068113677,0.73407,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068113970,8.9278,2723.9,2723.1,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1740068114170,3.2078,2723.6,2723.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068114375,1.3095,2723.5,2723.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068114562,0.5753,2723.5,2723.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068115265,3.2078,2723.6,2723.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068115667,3.2078,2723.6,2723.5,1.00601365]
["bitfinex-derivatives","ETHF0:USTF0",1740068116170,0.55809974,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740068116371,0.55809974,2723.8,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740068116574,3.2078,2723.6,2723.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068116867,2.769,2723.5,2723.3,1.00605365]
["bitfinex-derivatives","ETHF0:USTF0",1740068117071,2.769,2723.5,2723.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068117273,5.718,2723.5,2722.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740068117469,0.73424,2723.3,2723.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068117671,3.2078,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740068117984,3.2078,2723.6,2723.5,1.00601365]
["bitfinex-derivatives","ETHF0:USTF0",1740068118274,0.00549974,2723.8,2723.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068118575,0.00549974,2723.8,2723.7,1.00596365]
["bitfinex-derivatives","ETHF0:USTF0",1740068118772,0.00549974,2723.8,2723.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068118971,0.73416,2723.6,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740068119166,0.73416,2723.6,2723.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068119567,0.5833,2723.7,2723.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740068119863,0.5833,2723.7,2723.5,1.00600365]
["bitfinex-derivatives","ETHF0:USTF0",1740068120262,0.5833,2723.7,2723.5,1.00599365]
["bitfinex-derivatives","ETHF0:USTF0",1740068120668,0.73416,2723.6,2723.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068121176,0.73416,2723.6,2723.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740068121177,0.73426,2723.2,2723.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740068121365,0.73429,2723.1,2723.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740068121568,0.73432,2723.0,2722.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740068122267,3.2078,2723.1,2722.9,3.22083365]
["bitfinex-derivatives","ETHF0:USTF0",1740068122574,2.949,2723.3,2723.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068122776,2.949,2723.3,2723.2,1.00609365]
["bitfinex-derivatives","ETHF0:USTF0",1740068123371,6.16229974,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740068123570,3.21329974,2723.8,2723.7,1.00596365]
["bitfinex-derivatives","ETHF0:USTF0",1740068123869,3.94739974,2723.8,2723.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068124065,3.94739974,2723.8,2723.7,1.00596365]
["bitfinex-derivatives","ETHF0:USTF0",1740068124271,3.21329974,2723.8,2723.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068124470,3.94739974,2723.8,2723.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068124883,3.21329974,2723.8,2723.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068125177,0.00549974,2723.8,2723.7,1.00596365]
["bitfinex-derivatives","ETHF0:USTF0",1740068126378,2.949,2724.5,2723.8,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1740068126676,0.7339,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740068126677,2.949,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740068126869,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740068127074,3.2078,2724.8,2724.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068127480,3.94163,2724.8,2724.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068127674,3.94163,2724.8,2724.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740068127675,0.73389,2724.6,2724.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068127978,1.31937,2724.7,2724.5,0.27733339]
["bitfinex-derivatives","ETHF0:USTF0",1740068128179,1.31937,2724.7,2724.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068128686,1.31938,2724.7,2724.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068128881,3.2078,2724.8,2724.6,1.00570365]
["bitfinex-derivatives","ETHF0:USTF0",1740068129079,3.2078,2724.8,2724.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068129280,0.73389,2724.6,2724.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068129779,0.5891,2724.7,2724.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068130077,0.5803,2724.6,2724.5,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068130676,0.5891,2724.7,2724.5,0.27733339]
["bitfinex-derivatives","ETHF0:USTF0",1740068130876,3.2078,2724.8,2724.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068131078,3.2078,2724.8,2724.7,1.00569365]
["bitfinex-derivatives","ETHF0:USTF0",1740068131469,3.2078,2724.8,2724.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068131879,3.2078,2724.8,2724.7,1.00569365]
["bitfinex-derivatives","ETHF0:USTF0",1740068132777,0.58579974,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740068132778,0.00549974,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740068132979,0.00549974,2725.0,2724.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068133876,0.00549974,2725.0,2724.9,1.00564365]
["bitfinex-derivatives","ETHF0:USTF0",1740068134075,0.00549974,2725.0,2724.9,4.21344365]
["bitfinex-derivatives","ETHF0:USTF0",1740068135080,2.949,2725.5,2724.9,10.21344365]
["bitfinex-derivatives","ETHF0:USTF0",1740068135276,3.2078,2725.6,2725.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068135476,3.94143,2725.6,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068135886,0.73374,2725.2,2725.0,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1740068136077,3.2078,2725.6,2725.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068136278,0.73371,2725.3,2725.1,1.00558365]
["bitfinex-derivatives","ETHF0:USTF0",1740068136779,0.00549974,2725.4,2724.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1740068136985,0.5784,2725.3,2725.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068137180,0.73383,2724.9,2724.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068137387,3.7765,2725.2,2724.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068137882,0.73383,2724.8,2724.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740068138785,3.2078,2724.9,2724.7,3.22083365]
["bitfinex-derivatives","ETHF0:USTF0",1740068139086,0.73383,2724.8,2724.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740068139282,8.57083,2724.8,2724.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740068139481,7.837,2724.8,2723.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740068139678,0.73406,2724.0,2723.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068139887,0.73405,2724.0,2723.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740068140085,0.5681,2724.1,2723.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068140385,3.94187,2723.9,2723.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068140582,6.1568,2723.9,2723.2,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1740068140785,0.7341,2723.8,2723.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068140982,4.4802,2723.8,2723.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068141787,3.7461,2723.8,2723.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068141989,3.9419,2723.8,2723.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068142380,6.6829,2723.8,2723.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740068142587,11.9488,2723.8,2722.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740068142787,3.94213,2723.0,2722.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740068143085,3.94212,2723.0,2722.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740068143283,3.2078,2723.0,2722.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068143481,3.94212,2723.0,2722.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068143687,3.2078,2723.0,2722.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068144391,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068144882,3.2078,2723.0,2722.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068145679,1.1364,2723.2,2722.9,1.00617365]
["bitfinex-derivatives","ETHF0:USTF0",1740068145875,3.2078,2723.3,2723.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068146079,3.2078,2723.3,2723.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068146281,3.2078,2723.3,2723.2,41.07183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068146786,3.94204,2723.3,2723.2,41.07183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068147184,3.2078,2723.3,2723.2,41.07183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068147785,3.94204,2723.3,2723.2,41.07183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068147981,3.94204,2723.3,2723.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068148377,0.73436,2722.9,2722.5,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740068148584,0.73436,2722.9,2722.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068148982,0.7343,2723.1,2722.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068149186,0.73434,2722.9,2722.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068149885,3.2078,2723.0,2722.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068150186,3.94212,2723.0,2722.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068151091,3.2078,2723.0,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740068151289,0.73434,2722.9,2722.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068151489,0.5573,2722.9,2722.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068151690,0.73437,2722.8,2722.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068153683,0.5573,2722.9,2722.7,1.00622365]
["bitfinex-derivatives","ETHF0:USTF0",1740068153887,3.2078,2723.0,2722.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068154086,3.2078,2723.0,2722.9,1.00617365]
["bitfinex-derivatives","ETHF0:USTF0",1740068154285,3.94212,2723.0,2722.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068154587,0.7344,2722.7,2722.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740068154792,0.73436,2722.9,2722.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068155195,3.2078,2723.0,2722.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068155395,3.94213,2723.0,2722.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068155592,3.2078,2723.0,2722.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068155793,3.94212,2723.0,2722.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068156494,3.2078,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068156694,0.73437,2722.8,2722.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068158492,0.5747,2722.9,2722.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068158685,3.2078,2723.0,2722.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068158886,3.2078,2723.0,2722.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068158887,3.94212,2723.0,2722.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068160399,3.2078,2723.0,2722.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740068160592,0.73437,2722.8,2722.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068161495,1.836,2722.7,2722.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740068161696,0.7345,2722.4,2722.2,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1740068161990,3.2078,2722.5,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068162396,0.73451,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068162800,5.9188,2722.5,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068162996,0.73451,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068163599,0.73456,2722.1,2722.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740068163797,0.73451,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068164200,0.73452,2722.3,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740068164403,0.73452,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068164894,5.9188,2722.5,2722.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740068165099,5.9188,2722.5,2722.4,1.00631365]
["bitfinex-derivatives","ETHF0:USTF0",1740068165100,3.2078,2722.5,2722.4,1.00631365]
["bitfinex-derivatives","ETHF0:USTF0",1740068165697,3.2078,2722.5,2722.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068165898,3.94225,2722.5,2722.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068166204,0.73452,2722.3,2722.1,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740068166500,0.73448,2722.4,2722.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068167596,0.73456,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068167897,5.04399,2722.5,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068168099,0.73451,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068168298,3.2078,2722.5,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740068168594,3.2078,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068168595,0.73451,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068169102,3.2078,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068169403,0.73453,2722.2,2722.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068169603,0.237097,2722.2,2721.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740068169904,0.73456,2722.1,2722.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068170101,0.5709,2722.3,2722.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068170299,0.5709,2722.3,2721.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740068170300,1.30541,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068170705,0.73456,2722.2,2721.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740068170999,1.30541,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068171204,0.5709,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068171401,0.73456,2722.2,2722.0,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740068171601,1.30541,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068172002,1.30541,2722.3,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740068172003,0.73457,2722.1,2721.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740068172199,5.04428,2722.0,2721.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740068172411,0.73461,2721.9,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068172603,1.28111,2721.9,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068173706,0.5465,2721.9,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068173897,0.5465,2721.9,2721.8,1.00647365]
["bitfinex-derivatives","ETHF0:USTF0",1740068174101,3.7787,2722.3,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068174303,3.7787,2722.3,2722.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068174499,5.61498,2722.3,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068174807,0.73461,2721.9,2721.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1740068175009,3.9424,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068175307,3.94239,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068175510,3.2078,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068175697,3.2078,2722.0,2721.9,1.00644365]
["bitfinex-derivatives","ETHF0:USTF0",1740068175901,3.2078,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068176101,3.94239,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068176302,3.2078,2722.0,2721.9,1.00644365]
["bitfinex-derivatives","ETHF0:USTF0",1740068176706,3.44555,2722.2,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068176907,3.44553,2722.2,2722.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068177304,2.711,2722.2,2721.6,1.83672]
["bitfinex-derivatives","ETHF0:USTF0",1740068177511,3.44554,2722.2,2722.1,1.00639365]
["bitfinex-derivatives","ETHF0:USTF0",1740068177811,0.00549974,2722.7,2722.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740068178111,0.00549974,2722.7,2722.6,1.00626365]
["bitfinex-derivatives","ETHF0:USTF0",1740068178905,0.00549974,2722.7,2722.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068179207,0.73989974,2722.7,2722.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068179603,0.00549974,2722.7,2722.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740068179808,0.73445,2722.5,2722.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740068180006,0.73445,2722.5,2722.4,0.85943365]
["bitfinex-derivatives","ETHF0:USTF0",1740068180207,0.73445,2722.5,2722.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068180608,3.2078,2722.6,2722.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740068180805,3.2078,2722.6,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068181011,0.73451,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068181216,0.73456,2722.1,2722.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740068181414,3.2078,2722.3,2722.0,0.85163365]
["bitfinex-derivatives","ETHF0:USTF0",1740068181710,0.73459,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068182010,0.73459,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068182714,0.5508,2722.2,2721.6,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1740068182715,0.73464,2721.9,2721.6,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1740068182910,0.5496,2722.1,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068183211,3.2078,2722.6,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740068183416,0.73449,2722.4,2722.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068183718,1.83615,2722.5,2721.6,6.5023]
["bitfinex-derivatives","ETHF0:USTF0",1740068183907,0.73461,2721.9,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068184505,0.73467,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068184705,3.2078,2722.0,2721.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068184910,3.2078,2721.6,2721.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740068185108,0.73472,2721.5,2721.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068185414,0.73476,2721.4,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068185613,0.5539,2721.7,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068185809,2.711,2721.8,2721.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068186116,0.73467,2721.7,2721.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068186715,3.44565,2721.8,2721.6,1.00652365]
["bitfinex-derivatives","ETHF0:USTF0",1740068187015,3.2078,2721.9,2721.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068187221,5.9188,2721.9,2721.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068187514,0.73466,2721.8,2721.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068187713,6.65341,2721.9,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068187913,3.2078,2721.9,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068188114,3.94241,2721.9,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068188714,3.2078,2721.9,2721.5,0.00207196]
["bitfinex-derivatives","ETHF0:USTF0",1740068188917,0.73466,2721.8,2721.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068189213,3.94243,2721.9,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068189510,3.2078,2721.9,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068189716,3.2078,2721.9,2721.5,3.20987196]
["bitfinex-derivatives","ETHF0:USTF0",1740068189913,0.73466,2721.8,2721.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068190118,3.2078,2721.9,2721.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068190318,0.73467,2721.7,2721.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068190518,0.7347,2721.6,2721.5,0.00207196]
["bitfinex-derivatives","ETHF0:USTF0",1740068191012,0.7347,2721.6,2721.5,0.27390561]
["bitfinex-derivatives","ETHF0:USTF0",1740068191916,0.7347,2721.6,2721.5,0.00207196]
["bitfinex-derivatives","ETHF0:USTF0",1740068194024,4.5285,2721.6,2721.5,0.00207196]
["bitfinex-derivatives","ETHF0:USTF0",1740068194228,3.7938,2721.6,2720.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740068194428,0.73478,2721.3,2721.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068194923,0.73478,2721.3,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740068195225,0.73478,2721.3,2721.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068195826,0.73478,2721.3,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740068196125,0.73478,2721.3,2721.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068196513,0.5709,2721.5,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740068196719,0.73478,2721.3,2721.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068197123,0.73481,2721.2,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740068197325,0.73478,2721.3,2721.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068197726,0.7348,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740068198122,0.7348,2721.2,2721.1,1.00666365]
["bitfinex-derivatives","ETHF0:USTF0",1740068198528,0.57641005,2721.5,2721.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068198727,0.73475,2721.4,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068199221,0.57641005,2721.5,2720.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740068199421,0.73475,2721.4,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068200124,0.57641005,2721.5,2720.9,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1740068200326,0.73477,2721.4,2721.3,1.00659365]
["bitfinex-derivatives","ETHF0:USTF0",1740068200628,0.73477,2721.4,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068200828,0.73484,2721.2,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740068201329,0.57641005,2721.5,2721.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068201531,0.73477,2721.4,2721.3,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068201728,0.57641005,2721.5,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068201923,0.00551005,2721.5,2721.4,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068202223,0.74023005,2721.5,2721.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068202431,0.73477,2721.4,2721.1,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740068202730,0.73475,2721.4,2721.3,1.00660365]
["bitfinex-derivatives","ETHF0:USTF0",1740068203330,0.73475,2721.4,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068203534,0.73475,2721.4,2721.3,1.00661365]
["bitfinex-derivatives","ETHF0:USTF0",1740068204330,0.73475,2721.4,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068204536,0.73482,2721.2,2721.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740068205031,0.00551005,2721.5,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068205233,0.73475,2721.4,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068205429,0.73478,2721.3,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740068205821,0.73475,2721.4,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068206024,0.7348,2721.2,2721.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068206238,5.59097,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068206531,5.59097,2721.3,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740068206532,3.2078,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740068206729,0.5462,2721.3,2721.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068206933,0.5462,2721.3,2721.2,1.00663365]
["bitfinex-derivatives","ETHF0:USTF0",1740068207128,3.21331005,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740068207329,3.21331005,2721.5,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068207723,3.94804005,2721.5,2721.3,1.00660365]
["bitfinex-derivatives","ETHF0:USTF0",1740068208127,3.21331005,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740068208331,0.00551005,2721.5,2721.4,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068209027,0.74023005,2721.5,2721.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068209230,0.73476,2721.4,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740068209438,0.73476,2721.4,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068209636,0.74024005,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740068209834,0.00551005,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740068210040,0.74023005,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740068210332,0.00551005,2721.5,2721.4,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068210533,0.74023005,2721.5,2721.4,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068211242,0.00551005,2721.5,2721.4,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068212140,0.74023005,2721.5,2721.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068213034,0.74023005,2721.5,2721.4,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068213235,0.00551005,2721.5,2721.4,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068213731,0.73475,2721.4,2721.3,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740068214034,0.00551005,2721.5,2721.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068214237,0.00551005,2721.5,2721.4,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068215439,0.74023005,2721.5,2721.4,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068215644,0.74023005,2721.5,2721.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068216046,0.73478,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068216237,0.00551005,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740068216440,0.74025005,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740068216638,0.73477,2721.4,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740068216939,0.73477,2721.4,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068217139,0.73475,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068217446,0.00551005,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740068217642,0.00551005,2721.5,2721.4,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068219340,3.2078,2721.9,2721.4,3.47963365]
["bitfinex-derivatives","ETHF0:USTF0",1740068219546,3.94242,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740068219745,3.2078,2721.9,2721.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068219946,0.73466,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740068220149,3.94244,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740068220448,0.73466,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740068220742,3.2078,2721.9,2721.6,0.8613437]
["bitfinex-derivatives","ETHF0:USTF0",1740068220947,3.2078,2721.9,2721.8,1.00647365]
["bitfinex-derivatives","ETHF0:USTF0",1740068221148,3.2078,2721.9,2721.6,0.58951005]
["bitfinex-derivatives","ETHF0:USTF0",1740068221149,3.2078,2721.9,2721.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068221349,1.32484,2721.8,2721.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068221544,1.32484,2721.8,2721.7,1.00650365]
["bitfinex-derivatives","ETHF0:USTF0",1740068221745,0.73467,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068222238,8.949,2721.7,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740068222442,0.73486,2721.0,2720.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068222647,0.7349,2720.9,2720.5,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740068222842,0.7349,2720.9,2720.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068222843,1.3251,2720.9,2720.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068223043,0.5844,2720.8,2720.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068223250,0.73498,2720.6,2720.2,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1740068223444,6.74067611,2720.8,2720.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068223639,6.5022,2720.8,2720.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740068223945,0.00551005,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740068224346,0.00551005,2720.7,2720.6,1.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1740068225650,0.00551005,2720.7,2720.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740068225853,0.00551005,2720.7,2720.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068226249,0.00551005,2720.7,2720.5,1.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1740068226455,0.00551005,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740068226658,0.00551005,2720.7,2720.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740068226659,0.73498,2720.6,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740068226961,0.00551005,2720.7,2720.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068227149,0.00551005,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068227354,1.83749,2720.5,2719.9,0.02581402]
["bitfinex-derivatives","ETHF0:USTF0",1740068227664,2.71,2720.4,2720.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068228157,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068228357,1.31741,2720.1,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740068228556,0.73516,2719.9,2719.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068228755,2.71,2720.0,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740068228960,2.71,2720.0,2719.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068229463,2.71,2720.0,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740068229658,3.44514,2720.0,2719.7,1.00702365]
["bitfinex-derivatives","ETHF0:USTF0",1740068229959,2.71,2720.0,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740068230155,3.44514,2720.0,2719.7,1.00704365]
["bitfinex-derivatives","ETHF0:USTF0",1740068230356,1.1638,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740068230562,2.949,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740068230950,2.949,2720.3,2720.2,1.00690365]
["bitfinex-derivatives","ETHF0:USTF0",1740068231157,2.949,2720.3,2720.2,41.80690365]
["bitfinex-derivatives","ETHF0:USTF0",1740068231663,0.00551005,2720.7,2720.2,41.80690365]
["bitfinex-derivatives","ETHF0:USTF0",1740068231664,0.00551005,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740068231962,0.00551005,2720.7,2720.6,1.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1740068233356,0.74045005,2720.7,2720.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068233857,0.00551005,2720.7,2720.6,1.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1740068234060,0.74045005,2720.7,2720.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068234255,0.00551005,2720.7,2720.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740068234458,3.21331005,2720.7,2720.0,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740068234658,0.73507,2720.3,2720.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068235060,1.1102,2720.6,2720.1,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740068235271,0.73505,2720.3,2720.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068235467,0.5709,2720.5,2720.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068235759,0.5709,2720.5,2720.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068235958,0.5393,2720.6,2720.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068236160,3.21331005,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740068236468,0.00551005,2720.7,2720.6,1.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1740068237167,0.00551005,2720.7,2720.6,4.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1740068237359,3.2078,2721.3,2720.7,1.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740068237559,3.2078,2721.3,2721.2,1.00663365]
["bitfinex-derivatives","ETHF0:USTF0",1740068237764,3.94258,2721.3,2721.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068238260,3.3035,2721.5,2721.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068238467,0.73475,2721.4,2721.3,1.00659365]
["bitfinex-derivatives","ETHF0:USTF0",1740068238658,3.30901005,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740068238860,0.59901005,2721.5,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740068239068,0.73478,2721.3,2721.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068239361,0.73477,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740068239562,0.73475,2721.4,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740068239764,0.73476,2721.4,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068239963,0.59901005,2721.5,2721.2,1.00662365]
["bitfinex-derivatives","ETHF0:USTF0",1740068240361,0.59901005,2721.5,2721.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068240663,0.73483,2721.1,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068240864,0.59901005,2721.5,2721.1,1.00665365]
["bitfinex-derivatives","ETHF0:USTF0",1740068241066,0.59901005,2721.5,2721.2,1.00662365]
["bitfinex-derivatives","ETHF0:USTF0",1740068241368,0.73476,2721.4,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068241663,1.33375005,2721.5,2721.3,1.00660365]
["bitfinex-derivatives","ETHF0:USTF0",1740068241868,1.33375005,2721.5,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068241869,0.59901005,2721.5,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068242168,0.73483,2721.1,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068242368,2.71,2721.4,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740068242562,2.71,2721.4,2721.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068242866,0.73479,2721.3,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740068243169,0.7348,2721.3,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740068244064,0.59901005,2721.5,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068244369,0.00551005,2721.5,2721.4,1.00658365]
["bitfinex-derivatives","ETHF0:USTF0",1740068244670,0.5447,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740068244969,0.5447,2722.1,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068245163,0.73461,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068245464,0.5447,2722.1,2721.7,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740068245670,0.73464,2721.8,2721.6,1.00651365]
["bitfinex-derivatives","ETHF0:USTF0",1740068245870,0.5447,2722.1,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068246169,3.21331005,2722.2,2722.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068246364,3.21331005,2722.2,2722.1,1.00639365]
["bitfinex-derivatives","ETHF0:USTF0",1740068246560,3.94784005,2722.2,2722.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068246858,3.21331005,2722.2,2721.4,1.83688]
["bitfinex-derivatives","ETHF0:USTF0",1740068247063,3.21331005,2722.2,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068247264,0.73459,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068247666,3.21331005,2722.2,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068247963,0.73459,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068248460,0.73459,2722.0,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740068248667,3.21331005,2722.2,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068248868,0.73457,2722.1,2721.9,1.00644365]
["bitfinex-derivatives","ETHF0:USTF0",1740068249063,3.21331005,2722.2,2722.1,1.00639365]
["bitfinex-derivatives","ETHF0:USTF0",1740068249265,0.00551005,2722.2,2722.1,1.00639365]
["bitfinex-derivatives","ETHF0:USTF0",1740068250065,4.22188,2722.7,2722.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068250066,1.51288,2722.7,2722.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068250268,1.51288,2722.7,2722.6,1.00626365]
["bitfinex-derivatives","ETHF0:USTF0",1740068250462,2.24728,2722.7,2722.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068250770,0.7344,2722.7,2722.6,1.00626365]
["bitfinex-derivatives","ETHF0:USTF0",1740068251166,3.2078,2722.9,2722.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068251370,0.73438,2722.8,2722.7,1.00622365]
["bitfinex-derivatives","ETHF0:USTF0",1740068251563,0.73438,2722.8,2722.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068252067,3.21331005,2722.9,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068252268,3.21331005,2722.9,2722.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068252462,0.73445,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068252674,3.94225,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068253274,5.09515,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068254773,1.1529,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068254970,5.92131005,2722.9,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740068255171,0.5389,2722.8,2722.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068255371,0.73443,2722.6,2722.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068255574,0.5389,2722.8,2722.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068255776,1.27327,2722.8,2722.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068256170,0.5389,2722.8,2722.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068256374,0.00551005,2722.9,2722.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068256572,0.00551005,2722.9,2722.8,1.00620365]
["bitfinex-derivatives","ETHF0:USTF0",1740068256974,0.00551005,2722.9,2722.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068257171,0.00551005,2722.9,2722.8,1.00620365]
["bitfinex-derivatives","ETHF0:USTF0",1740068259669,1.17035,2723.5,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740068259879,1.17033,2723.5,2723.4,1.00604365]
["bitfinex-derivatives","ETHF0:USTF0",1740068260078,0.43615,2723.5,2723.4,1.00604365]
["bitfinex-derivatives","ETHF0:USTF0",1740068261883,0.00551005,2723.7,2723.4,1.00604365]
["bitfinex-derivatives","ETHF0:USTF0",1740068261884,0.00551005,2723.7,2723.4,3.47963365]
["bitfinex-derivatives","ETHF0:USTF0",1740068262084,0.00551005,2723.7,2723.6,1.00599365]
["bitfinex-derivatives","ETHF0:USTF0",1740068264078,0.00551005,2723.7,2723.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068264386,0.73964005,2723.7,2723.6,1.00599365]
["bitfinex-derivatives","ETHF0:USTF0",1740068265078,0.00551005,2723.7,2723.6,1.00599365]
["bitfinex-derivatives","ETHF0:USTF0",1740068266381,0.73964005,2723.7,2723.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068266582,0.73964005,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068266583,0.73418,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068267082,0.00551005,2723.7,2723.4,3.47963365]
["bitfinex-derivatives","ETHF0:USTF0",1740068267285,0.73417,2723.6,2723.4,4.21382365]
["bitfinex-derivatives","ETHF0:USTF0",1740068267481,0.73416,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740068267788,3.2078,2723.6,2723.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740068267978,0.5467,2723.5,2723.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068268179,1.28088,2723.5,2723.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068268483,8.38221,2723.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068268688,0.73443,2722.6,2722.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068268889,6.6482,2722.8,2722.5,1.00627365]
["bitfinex-derivatives","ETHF0:USTF0",1740068269187,0.73442,2722.7,2722.4,0.73998005]
["bitfinex-derivatives","ETHF0:USTF0",1740068269379,0.73443,2722.6,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068269983,3.94225,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068270687,0.73458,2722.1,2721.8,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740068270881,0.73458,2722.1,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068271184,6.64834,2722.2,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068271396,0.73458,2722.1,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068271592,1.31946,2722.1,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068272078,1.31947,2722.1,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068272482,0.5849,2722.1,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068272683,0.00551005,2722.3,2722.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740068272886,0.00551005,2722.3,2722.2,1.00636365]
["bitfinex-derivatives","ETHF0:USTF0",1740068273291,0.00551005,2722.3,2722.2,41.80636365]
["bitfinex-derivatives","ETHF0:USTF0",1740068273487,0.00551005,2722.3,2722.2,41.07183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068273685,0.00551005,2722.3,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068273994,0.74002005,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068274196,0.74002005,2722.3,2721.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740068274197,0.73457,2722.1,2721.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740068274387,0.73457,2722.1,2721.8,41.53464]
["bitfinex-derivatives","ETHF0:USTF0",1740068274583,0.73457,2722.1,2722.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068274790,0.58691005,2722.3,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068274996,0.73461,2722.0,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068275185,0.73457,2722.1,2721.8,1.00646365]
["bitfinex-derivatives","ETHF0:USTF0",1740068275493,0.73457,2722.1,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068275494,2.706,2722.1,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068275688,3.44057,2722.1,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068275990,3.44057,2722.1,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068275991,2.706,2722.1,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068276194,0.73464,2721.8,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068276688,0.73464,2721.8,2721.7,0.2773437]
["bitfinex-derivatives","ETHF0:USTF0",1740068277395,3.94244,2721.8,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068279388,3.2078,2721.8,2721.7,0.2773437]
["bitfinex-derivatives","ETHF0:USTF0",1740068279597,3.94244,2721.8,2721.7,0.2773437]
["bitfinex-derivatives","ETHF0:USTF0",1740068279987,3.2078,2721.8,2721.7,0.2773437]
["bitfinex-derivatives","ETHF0:USTF0",1740068280289,3.94244,2721.8,2721.7,0.2773437]
["bitfinex-derivatives","ETHF0:USTF0",1740068280699,3.94244,2721.8,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068280896,3.94244,2721.8,2721.7,0.2773437]
["bitfinex-derivatives","ETHF0:USTF0",1740068281592,3.94244,2721.8,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068281793,5.04442,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068281993,3.2822,2721.7,2721.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068282193,0.5762,2721.7,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740068282511,1.31087,2721.7,2721.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068284396,3.94244,2721.8,2721.6,1.00651365]
["bitfinex-derivatives","ETHF0:USTF0",1740068284596,3.2078,2721.8,2721.7,1.00650365]
["bitfinex-derivatives","ETHF0:USTF0",1740068284792,3.94244,2721.8,2721.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068284994,3.2078,2721.8,2721.7,1.00650365]
["bitfinex-derivatives","ETHF0:USTF0",1740068285485,3.94244,2721.8,2721.7,1.00650365]
["bitfinex-derivatives","ETHF0:USTF0",1740068285789,3.2078,2722.1,2721.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068285990,3.2078,2722.1,2721.6,1.83671]
["bitfinex-derivatives","ETHF0:USTF0",1740068286194,0.73456,2722.1,2722.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068286399,3.94236,2722.1,2722.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068286692,5.04422,2722.1,2721.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740068286896,0.5859,2722.0,2721.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068287098,0.73464,2721.8,2721.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068287295,0.73464,2721.8,2721.6,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740068287599,0.5859,2722.0,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740068287797,3.2078,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740068288002,3.2078,2722.1,2722.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068288202,3.94236,2722.1,2722.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068288496,3.94236,2722.1,2721.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740068288497,3.2078,2722.1,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740068288701,0.73459,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068289098,3.2078,2722.1,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068289397,3.2078,2722.1,2722.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068289398,3.94236,2722.1,2722.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068289604,3.2078,2722.1,2722.0,1.00642365]
["bitfinex-derivatives","ETHF0:USTF0",1740068289789,0.00551005,2722.3,2722.0,3.47963365]
["bitfinex-derivatives","ETHF0:USTF0",1740068290100,0.00551005,2722.3,2722.2,1.00636365]
["bitfinex-derivatives","ETHF0:USTF0",1740068290500,0.00551005,2722.3,2721.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740068290698,0.74002005,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068290901,0.00551005,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068291198,0.00551005,2722.3,2722.2,1.00636365]
["bitfinex-derivatives","ETHF0:USTF0",1740068295804,0.74002005,2722.3,2722.2,1.00636365]
["bitfinex-derivatives","ETHF0:USTF0",1740068296207,0.74002005,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068296398,3.94782005,2722.3,2722.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068296604,0.73464,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740068296797,0.73464,2721.9,2721.8,1.00645365]
["bitfinex-derivatives","ETHF0:USTF0",1740068297001,0.73464,2721.9,2721.8,1.00647365]
["bitfinex-derivatives","ETHF0:USTF0",1740068297202,0.73464,2721.9,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068297398,0.5762,2722.2,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068297605,0.73459,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068297800,3.94239,2722.0,2721.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068298005,0.73472,2721.5,2721.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068298207,0.73479,2721.3,2720.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740068298407,0.7348,2721.2,2721.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068298604,0.7348,2721.3,2721.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068298903,0.603,2721.4,2721.3,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740068299103,3.7951,2721.9,2721.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068299306,1.83606,2722.7,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068299307,3.8108,2722.2,2721.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068299507,3.8108,2722.2,2722.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068299706,0.00551005,2722.3,2722.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740068299903,0.00551005,2722.3,2722.2,1.00636365]
["bitfinex-derivatives","ETHF0:USTF0",1740068300902,0.00551005,2722.3,2722.2,4.21416365]
["bitfinex-derivatives","ETHF0:USTF0",1740068301108,0.5837,2723.2,2722.2,9.47963365]
["bitfinex-derivatives","ETHF0:USTF0",1740068301411,3.2078,2723.3,2722.2,9.47963365]
["bitfinex-derivatives","ETHF0:USTF0",1740068301412,3.8022,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068303206,0.73423,2723.4,2723.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068303504,0.73423,2723.4,2723.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068303703,0.5794,2723.3,2723.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068304209,3.2078,2723.2,2723.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068304405,0.00551005,2723.5,2723.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068304712,3.21331005,2723.5,2723.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068304911,3.21331005,2723.5,2723.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068305308,0.00551005,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740068305605,0.00551005,2723.5,2723.4,1.00604365]
["bitfinex-derivatives","ETHF0:USTF0",1740068306514,3.792,2724.4,2723.4,8.97583365]
["bitfinex-derivatives","ETHF0:USTF0",1740068306705,3.792,2724.4,2724.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068306905,4.52596,2724.4,2723.8,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740068307104,4.52596,2724.4,2724.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068307310,3.792,2724.4,2724.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068307608,0.5919,2724.5,2724.3,1.00578365]
["bitfinex-derivatives","ETHF0:USTF0",1740068307911,1.32581,2724.5,2724.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068308311,0.73395,2724.4,2724.1,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1740068308611,3.7997,2724.5,2723.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740068308806,3.7997,2724.5,2724.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068309013,0.73398,2724.3,2724.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068309208,0.73398,2724.3,2723.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740068309408,3.7997,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068309711,0.73402,2724.1,2723.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068310008,3.2078,2724.2,2723.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068310209,3.94179,2724.2,2723.9,1.00589365]
["bitfinex-derivatives","ETHF0:USTF0",1740068310508,0.73405,2724.0,2723.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068310911,0.73404,2724.1,2723.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068311409,3.94181,2724.2,2723.9,1.00589365]
["bitfinex-derivatives","ETHF0:USTF0",1740068311610,3.2078,2724.2,2723.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068311810,0.73403,2724.1,2723.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068312211,0.73405,2724.0,2723.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068312416,0.73405,2724.0,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740068312417,3.2078,2724.2,2723.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740068312714,0.73405,2724.0,2723.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068313009,1.83506,2724.1,2723.1,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1740068313216,1.83506,2724.1,2723.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068313217,0.73424,2723.3,2723.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068313715,0.73427,2723.2,2723.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068313909,1.31147,2723.2,2723.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068314104,0.5772,2723.2,2723.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068314311,1.31148,2723.2,2723.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068314606,0.5772,2723.2,2723.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068314808,1.31146,2723.2,2723.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068315012,0.5772,2723.2,2723.0,0.73983005]
["bitfinex-derivatives","ETHF0:USTF0",1740068315213,0.5772,2723.2,2723.1,1.00612365]
["bitfinex-derivatives","ETHF0:USTF0",1740068315414,3.2078,2723.4,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740068315615,3.94201,2723.4,2723.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068315802,0.73425,2723.3,2723.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068316006,0.73425,2723.3,2723.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068316205,3.2078,2723.4,2723.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068316407,0.73425,2723.3,2723.0,0.73981005]
["bitfinex-derivatives","ETHF0:USTF0",1740068316716,3.94203,2723.4,2723.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068316915,0.73424,2723.3,2723.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068317114,3.94202,2723.4,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740068317313,0.73425,2723.3,2723.1,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740068317614,3.94202,2723.4,2723.2,1.00608365]
["bitfinex-derivatives","ETHF0:USTF0",1740068317817,3.2078,2723.4,2723.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068318013,3.2078,2723.4,2723.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068318313,3.2078,2723.4,2723.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068318314,3.2078,2723.4,2723.3,1.00607365]
["bitfinex-derivatives","ETHF0:USTF0",1740068318516,0.7342,2723.5,2723.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068318814,1.2834,2723.5,2723.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068319206,1.2834,2723.5,2723.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740068319418,0.5492,2723.5,2723.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068319606,0.5492,2723.5,2723.4,1.00604365]
["bitfinex-derivatives","ETHF0:USTF0",1740068319811,0.5492,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740068320017,5.9108,2724.2,2723.4,41.07183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068320209,0.7341,2723.9,2723.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068320415,0.73415,2723.7,2723.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068321015,0.73415,2723.7,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068321212,0.73415,2723.7,2723.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068321411,0.73416,2723.6,2723.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068321715,0.5878,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740068322018,3.2078,2724.1,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740068322316,3.2078,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740068322616,0.73405,2724.0,2723.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068322917,0.73411,2723.8,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740068323118,0.73411,2723.8,2723.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068323419,3.2078,2724.1,2723.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740068323714,0.7341,2723.9,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740068323918,0.73414,2723.7,2723.5,1.00600365]
["bitfinex-derivatives","ETHF0:USTF0",1740068324718,3.2078,2724.1,2723.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068325214,5.04288,2724.1,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740068325413,3.2078,2724.1,2723.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068325716,3.2078,2724.1,2723.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068326013,0.73405,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740068326212,3.2078,2724.1,2723.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068326419,0.73405,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740068326606,0.73405,2724.0,2723.8,1.00592365]
["bitfinex-derivatives","ETHF0:USTF0",1740068326918,0.73405,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740068327116,0.73406,2724.0,2723.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068327313,3.2078,2724.1,2723.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068327518,0.73407,2723.9,2723.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068327715,3.2078,2724.1,2723.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068327916,0.73407,2724.0,2723.8,1.00592365]
["bitfinex-derivatives","ETHF0:USTF0",1740068328114,0.73407,2723.9,2723.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068328421,0.73407,2724.0,2723.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068328811,0.73407,2724.0,2723.8,1.00591365]
["bitfinex-derivatives","ETHF0:USTF0",1740068328812,0.73405,2724.0,2723.8,1.00591365]
["bitfinex-derivatives","ETHF0:USTF0",1740068329115,3.2078,2724.1,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740068329414,3.2078,2724.1,2724.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068329814,3.94182,2724.1,2724.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068330214,3.2078,2724.1,2724.0,1.00588365]
["bitfinex-derivatives","ETHF0:USTF0",1740068330922,3.94182,2724.1,2724.0,1.00588365]
["bitfinex-derivatives","ETHF0:USTF0",1740068331117,3.2078,2724.1,2724.0,1.00588365]
["bitfinex-derivatives","ETHF0:USTF0",1740068331515,0.73398,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740068331717,3.2078,2724.4,2724.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068332025,3.94175,2724.4,2724.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068332522,3.94175,2724.4,2723.9,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1740068332523,3.2078,2724.4,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740068332724,3.94174,2724.4,2724.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068333225,0.73401,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740068333519,3.2078,2724.4,2724.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068333719,3.94175,2724.4,2724.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068333922,0.73397,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740068334327,0.73397,2724.3,2724.2,1.00582365]
["bitfinex-derivatives","ETHF0:USTF0",1740068334826,3.2078,2724.4,2724.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068335028,3.94174,2724.4,2724.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068335422,3.2078,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740068335726,3.2078,2724.4,2723.9,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1740068335922,3.94174,2724.4,2724.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068336326,3.94175,2724.4,2723.9,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1740068336621,3.94175,2724.4,2724.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068337024,3.2078,2724.4,2724.3,1.00580365]
["bitfinex-derivatives","ETHF0:USTF0",1740068337225,3.94174,2724.4,2724.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068337627,3.2078,2724.4,2724.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068337823,3.94174,2724.4,2724.3,1.00580365]
["bitfinex-derivatives","ETHF0:USTF0",1740068338224,3.2078,2724.4,2724.3,1.00580365]
["bitfinex-derivatives","ETHF0:USTF0",1740068338529,3.20907843,2724.4,2724.3,1.00580365]
["bitfinex-derivatives","ETHF0:USTF0",1740068338923,1.00551005,2724.6,2724.3,3.70780365]
["bitfinex-derivatives","ETHF0:USTF0",1740068339227,1.00551005,2724.6,2724.5,4.21354365]
["bitfinex-derivatives","ETHF0:USTF0",1740068340232,1.00551005,2724.6,2724.5,4.77044365]
["bitfinex-derivatives","ETHF0:USTF0",1740068342135,1.00551005,2724.6,2724.5,5.36994365]
["bitfinex-derivatives","ETHF0:USTF0",1740068343531,1.00551005,2724.6,2724.5,2.16214365]
["bitfinex-derivatives","ETHF0:USTF0",1740068343930,0.01806,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740068344237,0.01806,2724.9,2724.8,1.00566365]
["bitfinex-derivatives","ETHF0:USTF0",1740068344627,0.73377,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740068344829,0.73377,2725.1,2725.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068345336,0.00551005,2725.3,2725.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068345530,0.73375,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740068345738,0.73375,2725.1,2725.0,1.00559365]
["bitfinex-derivatives","ETHF0:USTF0",1740068345936,0.00551005,2725.3,2725.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068346131,0.00551005,2725.3,2725.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068346435,0.00551005,2725.3,2725.2,1.00555365]
["bitfinex-derivatives","ETHF0:USTF0",1740068346631,3.2078,2726.0,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068346941,0.73361,2725.7,2725.6,1.00544365]
["bitfinex-derivatives","ETHF0:USTF0",1740068347335,0.73359,2725.8,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740068347536,0.73359,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068348134,1.1743,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740068348337,1.1743,2725.9,2725.8,1.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1740068348536,0.73359,2725.7,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740068348734,3.2078,2725.8,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068349039,0.73359,2725.7,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068349231,3.2078,2725.8,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068349631,0.73359,2725.7,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068349840,0.73362,2725.6,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068350039,3.2078,2725.8,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068350237,0.73362,2725.6,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068350538,0.73365,2725.5,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740068350737,3.2078,2725.8,2725.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068351035,0.73364,2725.6,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740068351336,3.2078,2725.8,2725.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068351735,3.2078,2725.8,2725.4,1.00548365]
["bitfinex-derivatives","ETHF0:USTF0",1740068352030,5.9078,2725.8,2725.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068352232,0.73364,2725.5,2725.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068353134,1.83398,2725.7,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740068353341,0.7337,2725.3,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740068353744,0.7337,2725.3,2725.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068354242,3.2078,2725.5,2725.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068354446,0.73369,2725.4,2725.2,1.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1740068354740,0.7337,2725.3,2725.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068354940,1.3038,2725.3,2725.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068355842,0.5701,2725.3,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740068356043,0.73376,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740068356240,0.6005,2725.2,2724.8,0.55641005]
["bitfinex-derivatives","ETHF0:USTF0",1740068356442,0.6005,2725.2,2725.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068356739,1.33424,2725.2,2725.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068356933,0.6005,2725.2,2724.8,0.55641005]
["bitfinex-derivatives","ETHF0:USTF0",1740068357139,0.73381,2724.9,2724.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068357338,3.94161,2724.9,2724.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068357841,3.2078,2724.9,2724.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068358040,3.94161,2724.9,2724.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068358342,2.7,2725.0,2724.8,0.2773437]
["bitfinex-derivatives","ETHF0:USTF0",1740068358545,2.7,2725.0,2724.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068358546,0.73378,2725.0,2724.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068358739,3.8083,2725.2,2724.9,1.00562365]
["bitfinex-derivatives","ETHF0:USTF0",1740068358940,0.73378,2725.0,2724.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068359140,3.8083,2725.2,2724.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068359542,0.73375,2725.1,2725.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068359844,3.8083,2725.2,2724.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068360047,0.73378,2725.0,2724.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068360247,0.73381,2724.9,2724.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068360435,3.94161,2724.9,2724.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068362048,6.64161,2724.9,2724.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1740068363947,6.64161,2724.9,2724.8,0.2773437]
["bitfinex-derivatives","ETHF0:USTF0",1740068363948,3.2078,2724.9,2724.8,0.2773437]
["bitfinex-derivatives","ETHF0:USTF0",1740068364144,6.5083,2725.2,2724.8,0.2773437]
["bitfinex-derivatives","ETHF0:USTF0",1740068364339,0.73377,2725.1,2725.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068364643,0.73379,2725.0,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740068364843,0.73377,2725.1,2724.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068365046,0.73375,2725.1,2725.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740068365245,0.5701,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740068365555,0.5701,2725.3,2725.2,1.00555365]
["bitfinex-derivatives","ETHF0:USTF0",1740068365941,0.73367,2725.5,2725.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068366144,0.73367,2725.5,2725.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068366344,3.8594,2725.6,2725.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068366542,1.1604,2725.6,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068366744,1.1604,2725.6,2725.5,1.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740068366950,1.89402,2725.6,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068367454,1.1604,2725.6,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068367757,1.89402,2725.6,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068368656,1.1604,2725.6,2725.5,1.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740068369157,3.9414,2725.7,2725.5,1.00546365]
["bitfinex-derivatives","ETHF0:USTF0",1740068369352,3.9414,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068369743,3.2078,2725.7,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740068369949,3.2078,2725.7,2725.6,1.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1740068370151,3.8395,2725.9,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068370449,4.57304,2725.9,2725.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068370654,3.8395,2725.9,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068370850,0.73359,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068371155,3.8395,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068371356,0.73359,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068371553,3.94139,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068371752,3.94139,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068371753,3.2078,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068371953,3.2078,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068372145,3.94139,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068372350,3.2078,2725.7,2725.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740068372660,3.94139,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068372956,0.73367,2725.4,2725.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068373351,5.04183,2725.7,2725.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740068373352,3.2078,2725.7,2725.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740068373557,0.73367,2725.4,2725.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068374554,5.60572,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068374753,0.5937,2725.3,2724.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740068374957,0.73378,2725.0,2724.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740068375350,0.5706,2725.2,2724.9,0.87963365]
["bitfinex-derivatives","ETHF0:USTF0",1740068375551,5.9068,2725.7,2725.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068375853,0.73364,2725.6,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740068376155,3.2078,2725.7,2725.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740068376363,3.94139,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068376559,3.2078,2725.7,2725.5,1.00546365]
["bitfinex-derivatives","ETHF0:USTF0",1740068376752,3.9414,2725.7,2725.5,1.00546365]
["bitfinex-derivatives","ETHF0:USTF0",1740068376952,0.73362,2725.6,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068377155,3.94141,2725.7,2725.5,1.00546365]
["bitfinex-derivatives","ETHF0:USTF0",1740068377453,3.2078,2725.7,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068377959,3.2078,2725.7,2725.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740068378153,0.73364,2725.5,2725.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068378359,3.2078,2725.7,2725.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068378554,0.73364,2725.5,2725.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068380150,3.2078,2725.7,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740068380352,3.2078,2725.7,2725.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740068380551,3.2078,2725.7,2725.4,1.00549365]
["bitfinex-derivatives","ETHF0:USTF0",1740068380756,0.73364,2725.5,2725.4,1.00549365]
["bitfinex-derivatives","ETHF0:USTF0",1740068381251,0.73362,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740068381456,3.2078,2725.7,2725.6,1.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1740068382258,3.2078,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068382259,3.94139,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068382751,3.94139,2725.7,2725.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740068382752,0.7337,2725.3,2725.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740068383159,7.73984,2725.7,2725.2,1.41683365]
["bitfinex-derivatives","ETHF0:USTF0",1740068383362,5.9058,2725.7,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068383566,0.73362,2725.6,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068383864,7.73985,2725.7,2725.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740068384061,0.73367,2725.4,2725.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068384460,0.73375,2725.2,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740068384761,0.5758,2725.3,2725.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068384959,1.3095,2725.3,2725.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068385161,0.73374,2725.2,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740068385466,0.5758,2725.3,2725.2,1.00555365]
["bitfinex-derivatives","ETHF0:USTF0",1740068385965,1.3095,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740068386166,0.5758,2725.3,2724.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740068386365,1.3095,2725.3,2725.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068386570,0.5939,2725.4,2725.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068386760,0.5939,2725.4,2724.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740068386964,0.5939,2725.4,2724.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740068387160,0.607,2725.6,2725.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068387464,0.73362,2725.6,2725.5,1.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740068387767,3.2078,2725.7,2725.5,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068388065,3.2078,2725.7,2725.6,1.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1740068388268,3.2078,2725.7,2725.6,1.58325365]
["bitfinex-derivatives","ETHF0:USTF0",1740068388568,3.94139,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068393871,3.94139,2725.7,2725.6,1.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1740068394068,3.2078,2725.7,2725.6,1.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1740068394374,3.94139,2725.7,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068394577,0.607,2725.9,2725.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068394868,0.02657005,2726.0,2725.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068395079,0.02657005,2726.0,2725.9,1.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1740068396881,0.02657005,2726.0,2725.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068397070,0.76008005,2726.0,2725.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068397267,0.76008005,2726.0,2725.9,1.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1740068397575,0.76008005,2726.0,2725.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740068397576,0.02657005,2726.0,2725.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740068397775,1.32234,2725.9,2725.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068398276,3.23437005,2726.0,2725.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740068398476,0.5888,2725.8,2725.5,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1740068398667,1.32236,2725.8,2725.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068398974,0.73356,2725.8,2725.7,1.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1740068399177,0.73356,2725.8,2725.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068399567,3.23437005,2726.0,2725.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068399773,0.73356,2725.8,2725.7,1.00541365]
["bitfinex-derivatives","ETHF0:USTF0",1740068400074,0.73356,2725.8,2725.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068400471,1.86037005,2726.0,2725.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740068400679,0.73356,2725.8,2725.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068400874,0.02657005,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740068401170,0.02657005,2726.0,2725.9,1.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1740068401375,0.76008005,2726.0,2725.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068402170,0.02657005,2726.0,2725.9,1.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1740068402479,0.76008005,2726.0,2725.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068403071,0.76008005,2726.0,2725.9,1.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1740068403271,0.76008005,2726.0,2725.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068403769,0.76008005,2726.0,2725.9,1.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1740068404582,0.02657005,2726.0,2725.9,1.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1740068405379,3.94116,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740068405571,3.7879,2726.9,2726.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068406071,4.52117,2726.9,2726.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068406277,4.52117,2726.9,2726.8,1.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1740068406278,3.2078,2726.9,2726.8,1.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1740068407080,0.003639,2727.1,2726.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068407280,0.003639,2727.1,2727.0,1.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1740068408278,0.5888,2728.1,2727.0,12.17463365]
["bitfinex-derivatives","ETHF0:USTF0",1740068408582,0.73304,2727.8,2727.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068408770,0.73304,2727.8,2727.6,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068408975,3.2078,2727.9,2727.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068409177,0.5888,2728.1,2727.8,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068409673,0.5888,2728.1,2727.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740068409871,0.73306,2727.7,2727.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740068410073,0.73304,2727.8,2727.7,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068410279,6.5004,2728.0,2726.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740068410576,0.73316,2727.3,2727.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068410778,2.695,2727.6,2727.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068410982,0.5485,2727.5,2727.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068411177,1.28162,2727.5,2727.2,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068411778,0.5485,2727.5,2727.4,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068411986,3.2926,2728.0,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740068412183,3.2078,2728.0,2727.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068412384,0.73297,2728.1,2727.9,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068412678,0.73294,2728.1,2728.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068412879,3.2435,2728.2,2728.0,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068413074,3.2078,2728.7,2728.1,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068413275,0.73284,2728.5,2728.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068413781,0.73286,2728.5,2728.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068413984,0.73286,2728.4,2728.3,0.27183365]
["bitfinex-derivatives","ETHF0:USTF0",1740068414181,0.73286,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068414480,0.5574,2728.6,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068414684,0.73292,2728.2,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068414880,3.2078,2728.4,2728.1,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068415087,3.94066,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068415580,3.2078,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068415783,3.2078,2728.4,2728.3,1.0032405]
["bitfinex-derivatives","ETHF0:USTF0",1740068416086,3.2078,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068416278,3.2078,2728.4,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068416483,0.73292,2728.2,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068416685,5.9018,2728.4,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068416887,0.73289,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068417181,3.94066,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068417384,0.73292,2728.2,2728.1,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068417979,0.73292,2728.2,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068418184,3.2078,2728.4,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068418385,0.73292,2728.2,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068419083,3.42592,2728.2,2728.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068419583,9.42592,2728.2,2728.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740068421086,3.42592,2728.2,2728.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740068423488,0.73316,2727.3,2727.2,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740068423882,0.73316,2727.3,2727.2,4.0692505]
["bitfinex-derivatives","ETHF0:USTF0",1740068424084,0.73316,2727.3,2727.2,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740068424483,0.73316,2727.3,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068424988,0.73321,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068426197,0.73321,2727.1,2727.0,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068427883,3.2078,2727.2,2727.0,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068428088,3.2078,2727.2,2727.1,1.5531605]
["bitfinex-derivatives","ETHF0:USTF0",1740068428289,3.2078,2727.2,2727.1,2.1445605]
["bitfinex-derivatives","ETHF0:USTF0",1740068428491,3.7836,2727.5,2727.1,1.4113505]
["bitfinex-derivatives","ETHF0:USTF0",1740068428691,4.51672,2727.5,2727.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068429892,4.51671,2727.5,2727.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068430200,3.94091,2727.5,2727.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068431094,0.73321,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068431695,0.73321,2727.1,2727.0,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068432090,0.7332,2727.2,2727.0,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068432290,0.5821,2727.4,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068432490,3.2078,2727.8,2727.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068432694,3.2078,2727.8,2727.7,1.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1740068432993,3.94083,2727.8,2727.7,41.0703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068433203,0.73316,2727.3,2727.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740068433695,5.10674,2727.7,2727.2,0.8774505]
["bitfinex-derivatives","ETHF0:USTF0",1740068433990,0.73316,2727.3,2727.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740068434390,5.10674,2727.7,2727.2,0.8774505]
["bitfinex-derivatives","ETHF0:USTF0",1740068434595,0.73308,2727.6,2727.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068434994,0.73316,2727.3,2727.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740068435390,0.73316,2727.3,2727.2,0.8774505]
["bitfinex-derivatives","ETHF0:USTF0",1740068435586,3.7976,2727.5,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068435587,0.73321,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068435784,3.94101,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068435991,0.73343,2726.3,2726.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740068436198,0.73343,2726.3,2726.2,42.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740068436393,0.73343,2726.3,2726.2,0.8420505]
["bitfinex-derivatives","ETHF0:USTF0",1740068436798,3.7976,2726.7,2726.2,0.8420505]
["bitfinex-derivatives","ETHF0:USTF0",1740068436998,4.53092,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068437192,4.53092,2726.7,2726.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740068437193,3.80309984,2726.7,2726.2,0.57719984]
["bitfinex-derivatives","ETHF0:USTF0",1740068437401,0.73343,2726.3,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068437800,0.73343,2726.3,2726.2,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068438698,3.94123,2726.3,2726.2,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068438895,3.2078,2726.3,2726.2,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068439098,3.94123,2726.3,2726.2,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068439397,2.692,2726.6,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740068439596,2.692,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740068439794,3.21329984,2726.7,2726.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068440103,3.21329984,2726.7,2726.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740068440104,0.00549984,2726.7,2726.6,41.0703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068440301,0.00549984,2726.7,2726.6,41.8037005]
["bitfinex-derivatives","ETHF0:USTF0",1740068440597,3.2078,2727.0,2726.6,41.0703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068440906,3.94104,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068441397,3.2078,2727.0,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068441996,0.73337,2726.6,2726.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740068442210,0.73332,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068442702,0.73335,2726.6,2726.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740068443004,0.73334,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068443600,0.73337,2726.5,2726.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740068444102,0.73337,2726.5,2726.4,1.4426505]
["bitfinex-derivatives","ETHF0:USTF0",1740068444304,3.2078,2726.7,2726.4,1.4426505]
["bitfinex-derivatives","ETHF0:USTF0",1740068444504,3.2078,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068444704,3.94112,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068444905,3.2078,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068445106,3.94112,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068445505,3.2078,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068445808,3.94112,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068446008,3.94112,2726.7,2726.6,41.0703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068446206,3.94112,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068446600,3.2078,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068446904,3.94112,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068451909,3.94112,2726.7,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068451910,3.2078,2726.7,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068452105,0.73343,2726.3,2726.2,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068452306,0.73343,2726.3,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068452806,0.73343,2726.3,2725.6,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1740068452807,0.73358,2725.8,2725.6,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1740068453005,0.73354,2725.9,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068453402,0.73359,2725.8,2725.6,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1740068453609,1.30414,2725.9,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068454108,2.692,2726.1,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068454309,0.5706,2726.3,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068454811,0.73356,2725.8,2725.6,3.94690984]
["bitfinex-derivatives","ETHF0:USTF0",1740068455001,0.73351,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068456104,0.5706,2726.3,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068456303,0.73348,2726.2,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740068456502,0.5706,2726.3,2726.0,0.8302505]
["bitfinex-derivatives","ETHF0:USTF0",1740068456709,0.73348,2726.1,2726.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740068457299,0.73346,2726.2,2726.0,1.5637405]
["bitfinex-derivatives","ETHF0:USTF0",1740068457507,0.73346,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068457911,0.5706,2726.3,2725.7,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1740068458212,0.73355,2725.9,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068458602,0.73354,2725.9,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068459210,0.73359,2725.7,2725.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068460308,1.30839,2725.7,2725.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068460612,0.5748,2725.7,2725.6,0.73911984]
["bitfinex-derivatives","ETHF0:USTF0",1740068460806,0.5748,2725.7,2725.6,1.00947034]
["bitfinex-derivatives","ETHF0:USTF0",1740068461208,0.6056,2726.0,2725.6,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068461415,3.2801,2726.2,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068461713,3.2801,2726.2,2725.7,2.43288]
["bitfinex-derivatives","ETHF0:USTF0",1740068461714,2.692,2726.2,2726.1,1.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1740068462103,3.2078,2726.4,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068462307,3.2078,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068462503,3.2078,2726.7,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068462703,0.5881,2726.8,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068462908,3.8134,2727.0,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068463109,0.73329,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068463610,0.73327,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068464408,3.8134,2727.0,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068464612,3.8134,2727.0,2726.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740068464613,3.8134,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068464808,0.00546583,2727.2,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068465007,0.00546583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068465214,0.73865583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068466712,0.00546583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068467705,0.73865583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068468007,0.00546583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068468715,0.73865583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068469219,0.00546583,2727.2,2727.1,1.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1740068469719,0.00546583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068470420,0.73865583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068471608,0.00546583,2727.2,2727.1,1.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1740068471810,0.00546583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068472007,0.73865583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068472521,0.00546583,2727.2,2727.1,1.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1740068474020,0.73865583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068474521,0.73336,2726.6,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740068474725,0.73329,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068475025,3.2078,2726.9,2726.1,3.55639]
["bitfinex-derivatives","ETHF0:USTF0",1740068475026,0.73344,2726.3,2726.1,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1740068475420,3.2078,2726.4,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068475615,1.28633,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068475821,1.28633,2726.3,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740068476018,1.28633,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068476420,0.73347,2726.2,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740068476622,0.5529,2726.3,2725.8,41.9416]
["bitfinex-derivatives","ETHF0:USTF0",1740068476623,1.28633,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068477020,1.28635,2726.3,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740068477226,0.5529,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068477433,2.69,2726.5,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068477727,2.69,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068477926,3.42337,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068478120,0.73341,2726.4,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740068478321,3.42337,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068478629,0.73343,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068479023,0.73346,2726.2,2725.9,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1740068479215,2.69,2726.5,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068479417,2.69,2726.5,2726.4,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068479813,3.7978,2726.7,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068480020,3.7978,2726.7,2726.6,1.0037005]
["bitfinex-derivatives","ETHF0:USTF0",1740068480218,4.53112,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068481137,0.7334,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068481322,0.7334,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068481525,3.7978,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068481526,0.73345,2726.3,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740068481723,0.73342,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068482118,3.2078,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068482318,0.73343,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068482824,3.2078,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068483024,0.73346,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068483223,0.5492,2726.3,2726.1,1.0038105]
["bitfinex-derivatives","ETHF0:USTF0",1740068483725,0.5492,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068484027,0.5492,2726.3,2726.2,1.0038105]
["bitfinex-derivatives","ETHF0:USTF0",1740068484729,1.28263,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068485222,0.5492,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068485414,0.5492,2726.3,2726.2,1.0038105]
["bitfinex-derivatives","ETHF0:USTF0",1740068485615,3.2078,2726.4,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068485818,3.2078,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068486425,3.7978,2726.7,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068486726,0.73336,2726.6,2726.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1740068486922,3.7978,2726.7,2726.6,1.0037005]
["bitfinex-derivatives","ETHF0:USTF0",1740068487126,3.7571,2727.1,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068487327,7.73181,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068487522,7.73181,2727.1,2726.7,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1740068487523,6.9986,2727.1,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068487721,0.73324,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068488531,6.9986,2727.1,2726.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740068488831,0.73327,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068489330,0.73326,2727.0,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740068489532,0.73326,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068490024,6.9986,2727.1,2726.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740068490233,0.73324,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068490531,6.9986,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068490830,0.73327,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068491027,0.73331,2726.8,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740068491227,6.9986,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068491434,0.73327,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068492237,6.9986,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068492538,0.73327,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068494537,0.73326,2727.0,2726.8,1.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740068494839,0.73327,2726.9,2726.8,1.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740068495336,0.73327,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068495632,4.9058,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068495827,0.73327,2726.9,2726.8,1.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1740068496130,4.9058,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068496336,0.73327,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068496526,0.73327,2726.9,2726.8,1.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1740068496734,0.73327,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068498233,4.9058,2727.1,2726.8,1.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1740068498427,4.3096,2727.1,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068498834,0.73326,2727.0,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740068499031,0.73326,2727.0,2726.6,1.83336]
["bitfinex-derivatives","ETHF0:USTF0",1740068499233,0.73326,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068500233,4.3096,2727.1,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068500430,4.3096,2727.1,2726.7,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1740068500635,4.3096,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068500836,5.04281,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068501031,3.2078,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068501336,0.73321,2727.1,2727.0,1.0035705]
["bitfinex-derivatives","ETHF0:USTF0",1740068501932,0.73321,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068502632,0.00546583,2727.2,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068502832,0.73865583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068504039,0.00546583,2727.2,2726.8,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1740068504342,4.52391,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068504535,4.52391,2727.1,2726.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740068504734,0.73327,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068505233,4.52016,2727.0,2726.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740068505438,1.29799,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068506332,0.73329,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068507333,3.7907,2727.1,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740068507548,4.52391,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068507840,1.31611,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068508640,4.52391,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068510042,3.7907,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068510238,4.52391,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068510441,3.7907,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068510636,4.52391,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068510838,3.7907,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068511038,4.52391,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068513346,3.7907,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068513645,0.5829,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068514045,1.31611,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068514247,0.5829,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068514549,0.00546583,2727.2,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068514842,0.00546583,2727.2,2727.1,1.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1740068515454,0.73865583,2727.2,2727.1,1.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1740068515654,0.00546583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068515953,0.73865583,2727.2,2727.1,1.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1740068516143,0.00546583,2727.2,2727.1,1.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1740068516546,0.73865583,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068517750,2.69146583,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068517950,0.73333,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740068518149,0.73333,2726.7,2726.3,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1740068518451,0.7334,2726.4,2726.3,4.6061505]
["bitfinex-derivatives","ETHF0:USTF0",1740068518951,0.7334,2726.4,2726.3,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740068519145,0.73339,2726.5,2726.3,4.2115705]
["bitfinex-derivatives","ETHF0:USTF0",1740068519452,2.686,2726.7,2726.3,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740068519759,0.7334,2726.5,2726.3,1.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1740068520157,3.2078,2726.5,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068520358,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068520753,0.73336,2726.6,2726.4,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068520948,0.73336,2726.6,2726.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068521151,2.686,2726.7,2726.5,1.0037005]
["bitfinex-derivatives","ETHF0:USTF0",1740068523654,3.2078,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068523958,3.94109,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068524464,3.2078,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068526360,3.94102,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740068526553,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068526857,0.73324,2727.0,2726.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740068527456,0.73324,2727.0,2726.9,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068527845,0.73324,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068529063,0.73329,2726.8,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740068529247,3.2078,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068529453,0.73328,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068529655,2.685,2727.0,2726.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740068529859,0.73343,2726.4,2726.2,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1740068530157,0.73343,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068530360,3.2078,2726.5,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068530361,0.73346,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068530657,0.6075,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068530854,0.6075,2726.3,2726.2,1.0038105]
["bitfinex-derivatives","ETHF0:USTF0",1740068531056,0.73347,2726.2,2725.9,2.48822]
["bitfinex-derivatives","ETHF0:USTF0",1740068531265,0.73347,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068532057,3.94126,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068532255,3.2078,2726.2,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068532456,0.5613,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068532862,0.5613,2726.1,2726.0,1.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1740068533061,3.2078,2726.2,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068533249,3.2078,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068533450,3.94126,2726.2,2725.6,1.17539984]
["bitfinex-derivatives","ETHF0:USTF0",1740068533756,3.2078,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068533956,3.94127,2726.2,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740068534158,3.94126,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068534556,3.2078,2726.2,2725.6,1.17539984]
["bitfinex-derivatives","ETHF0:USTF0",1740068534752,3.94127,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068535260,3.94127,2726.2,2725.6,1.17539984]
["bitfinex-derivatives","ETHF0:USTF0",1740068535261,3.2078,2726.2,2725.6,1.17539984]
["bitfinex-derivatives","ETHF0:USTF0",1740068535458,0.73349,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068535661,3.94126,2726.2,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068535858,0.73348,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068537560,3.2078,2726.2,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068537961,3.94126,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068538356,3.2078,2726.2,2725.6,1.17539984]
["bitfinex-derivatives","ETHF0:USTF0",1740068538565,0.73359,2725.7,2725.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068539555,1.31429,2725.7,2725.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068540167,0.73371,2725.3,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740068540362,0.73372,2725.3,2725.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068540567,3.2078,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068540871,3.2078,2725.4,2725.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068541259,0.7337,2725.3,2725.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068541961,3.8078,2725.4,2725.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068542170,4.54148,2725.4,2725.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068542365,3.8078,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068542764,3.8078,2725.4,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740068542960,3.8078,2725.4,2725.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068543165,3.8078,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068543664,3.8078,2725.4,2725.0,41.39059984]
["bitfinex-derivatives","ETHF0:USTF0",1740068543867,3.8078,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068544173,0.00549984,2725.6,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068544370,0.00549984,2725.6,2725.5,1.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1740068544759,0.00549984,2725.6,2725.5,1.6112905]
["bitfinex-derivatives","ETHF0:USTF0",1740068545866,0.73366,2725.5,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740068546072,0.73364,2725.5,2725.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068546270,1.29574,2725.5,2725.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068546472,0.7337,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740068546775,3.94149,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068546967,3.2078,2725.4,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740068547271,0.73371,2725.3,2725.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068547571,3.94149,2725.4,2725.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068547767,3.2078,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068548166,3.94147,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068548362,0.5621,2725.5,2725.3,1.0040505]
["bitfinex-derivatives","ETHF0:USTF0",1740068548576,1.29574,2725.5,2725.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068548772,0.5621,2725.5,2725.4,1.0040205]
["bitfinex-derivatives","ETHF0:USTF0",1740068548969,0.73911984,2725.6,2725.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068549172,0.73364,2725.5,2725.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068549369,0.73911984,2725.6,2725.4,1.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1740068549677,0.73364,2725.5,2725.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068550577,0.00549984,2725.6,2725.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068550771,2.95449984,2725.6,2725.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068551076,0.73364,2725.5,2725.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068552279,2.95449984,2725.6,2725.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068552674,2.95449984,2725.6,2725.5,1.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1740068553378,2.95449984,2725.6,2725.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068553573,0.73368,2725.4,2725.1,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1740068553767,0.73368,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068553972,0.73368,2725.4,2725.3,1.0040505]
["bitfinex-derivatives","ETHF0:USTF0",1740068554274,0.73368,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068554476,0.73368,2725.4,2725.1,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1740068554666,0.73368,2725.4,2725.3,1.0040505]
["bitfinex-derivatives","ETHF0:USTF0",1740068555072,1.34356,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740068555675,0.6099,2725.5,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740068555875,0.73367,2725.4,2725.3,1.0040305]
["bitfinex-derivatives","ETHF0:USTF0",1740068556076,1.34356,2725.5,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068556871,0.73367,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068557074,1.34355,2725.5,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068557567,1.34355,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740068557773,0.73367,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068558175,0.73367,2725.4,2725.3,1.0040505]
["bitfinex-derivatives","ETHF0:USTF0",1740068558377,0.6099,2725.5,2725.1,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1740068558378,0.73372,2725.3,2725.1,2.55103]
["bitfinex-derivatives","ETHF0:USTF0",1740068558679,1.31871,2725.3,2725.1,2.55104]
["bitfinex-derivatives","ETHF0:USTF0",1740068558871,1.31871,2725.3,2725.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068559268,0.73374,2725.2,2725.0,0.73925984]
["bitfinex-derivatives","ETHF0:USTF0",1740068559677,0.73374,2725.2,2725.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068560878,3.7928,2725.3,2725.0,0.73926984]
["bitfinex-derivatives","ETHF0:USTF0",1740068561183,0.73375,2725.1,2725.0,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068561678,0.73375,2725.1,2725.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068563182,3.41675,2725.1,2725.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068563580,3.41675,2725.1,2724.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740068563581,0.73391,2724.5,2724.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740068564081,0.73391,2724.5,2724.4,0.8221505]
["bitfinex-derivatives","ETHF0:USTF0",1740068564478,6.7307,2724.8,2724.4,0.8221505]
["bitfinex-derivatives","ETHF0:USTF0",1740068564683,0.73389,2724.6,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068565675,6.7307,2724.8,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068565988,6.1568,2724.8,2724.7,1.0042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068566879,2.949,2724.8,2724.7,1.0042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068567488,3.68283,2724.8,2724.7,1.0042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068567785,2.949,2724.8,2724.7,1.0042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068567981,3.68283,2724.8,2724.7,1.0042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068568486,3.68283,2724.8,2724.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068568687,0.73383,2724.8,2724.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068569291,0.73391,2724.5,2724.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740068569589,0.73391,2724.5,2724.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740068569783,0.73391,2724.5,2724.4,1.5560905]
["bitfinex-derivatives","ETHF0:USTF0",1740068570090,0.73391,2724.5,2724.4,0.8221505]
["bitfinex-derivatives","ETHF0:USTF0",1740068571089,0.73391,2724.5,2724.4,1.5560905]
["bitfinex-derivatives","ETHF0:USTF0",1740068571395,0.5523,2724.6,2724.4,0.8221505]
["bitfinex-derivatives","ETHF0:USTF0",1740068571579,1.28621,2724.6,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068571786,0.73391,2724.6,2724.5,1.0042605]
["bitfinex-derivatives","ETHF0:USTF0",1740068571986,0.73391,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740068572392,0.73391,2724.5,2724.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740068572592,0.73391,2724.5,2724.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740068572793,0.73391,2724.5,2724.4,1.5560905]
["bitfinex-derivatives","ETHF0:USTF0",1740068573092,0.73391,2724.5,2724.4,0.8221505]
["bitfinex-derivatives","ETHF0:USTF0",1740068573792,0.73391,2724.5,2724.4,1.5560905]
["bitfinex-derivatives","ETHF0:USTF0",1740068573993,0.73391,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740068574188,0.73391,2724.6,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068574496,0.73391,2724.5,2724.4,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1740068574892,0.73388,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740068575094,0.73388,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740068575095,0.73387,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740068575993,2.949,2724.8,2724.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068576192,2.949,2724.8,2724.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740068576193,2.949,2724.8,2724.7,1.0042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068576798,2.949,2724.8,2724.7,41.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068577193,3.68283,2724.8,2724.7,41.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068577394,2.949,2724.8,2724.7,41.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068577598,2.949,2724.8,2724.7,41.0703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068577897,2.949,2724.8,2724.7,41.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068578391,3.68283,2724.8,2724.7,41.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068578797,2.949,2724.8,2724.7,41.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068580595,3.9416,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740068580797,0.73383,2724.9,2724.8,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1740068581497,0.73377,2725.1,2724.8,1.4252505]
["bitfinex-derivatives","ETHF0:USTF0",1740068581697,1.34645,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740068581891,3.2078,2725.3,2725.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068582096,0.73372,2725.2,2725.1,1.0040905]
["bitfinex-derivatives","ETHF0:USTF0",1740068582301,0.73372,2725.2,2725.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068582503,0.73378,2725.0,2724.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740068582697,0.73378,2725.0,2724.9,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1740068582998,0.73378,2725.0,2724.9,1.6062605]
["bitfinex-derivatives","ETHF0:USTF0",1740068583200,0.73375,2725.2,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740068583402,3.2078,2725.3,2725.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068583603,0.73378,2725.1,2725.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068583903,0.73378,2725.0,2724.9,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1740068584110,7.72327,2725.0,2724.1,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740068584299,0.73394,2724.4,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068584600,0.73397,2724.3,2724.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068584795,0.73404,2724.1,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740068584997,0.73404,2724.1,2723.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068585197,3.2078,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740068585404,3.2078,2724.3,2724.2,1.0043405]
["bitfinex-derivatives","ETHF0:USTF0",1740068585698,5.8878,2724.6,2724.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068585895,0.00549984,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740068586096,0.00549984,2724.5,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068586292,0.00549984,2724.5,2724.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068586493,0.73402,2724.1,2724.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068587502,1.34562,2724.1,2724.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068587895,1.34562,2724.1,2723.5,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1740068587896,0.73411,2723.8,2723.5,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1740068588095,0.5841,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740068588599,0.5841,2723.7,2723.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068589300,0.5841,2723.7,2723.6,1.0045105]
["bitfinex-derivatives","ETHF0:USTF0",1740068589496,0.5841,2723.7,2723.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068590001,1.31824,2723.7,2723.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740068590195,0.5841,2723.7,2723.5,1.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1740068590395,1.31823,2723.7,2723.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068590601,0.5841,2723.7,2723.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068591001,0.5841,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740068591193,0.5841,2723.7,2723.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068591399,4.55343,2724.1,2723.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068591597,1.33747,2724.0,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740068591901,2.68,2723.9,2723.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068592103,2.68,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740068592399,2.68,2723.9,2723.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068592599,2.68,2723.9,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740068592800,2.949,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740068593007,2.949,2724.0,2723.9,1.0044205]
["bitfinex-derivatives","ETHF0:USTF0",1740068593300,2.68,2724.7,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740068593502,0.73940984,2724.5,2724.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068593698,0.73940984,2724.5,2724.4,41.0703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068593904,0.73940984,2724.5,2724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068594103,0.73394,2724.4,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740068594299,0.73942984,2724.5,2724.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068594703,0.73942984,2724.5,2724.4,1.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1740068594704,0.00549984,2724.5,2724.4,1.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1740068595103,0.00549984,2724.5,2724.4,4.2120905]
["bitfinex-derivatives","ETHF0:USTF0",1740068598504,2.68,2725.2,2724.4,4.2120905]
["bitfinex-derivatives","ETHF0:USTF0",1740068598505,3.2078,2725.4,2724.5,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1740068598702,3.94149,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068599009,3.2078,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740068599311,3.2078,2726.3,2725.3,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740068599509,3.2078,2726.3,2725.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068599510,0.6069,2726.1,2725.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068599716,0.7336,2725.7,2725.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068599902,0.73355,2725.9,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740068600103,0.73358,2725.8,2725.6,1.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1740068600312,0.61239984,2726.1,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068600608,0.73361,2725.7,2725.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068600905,2.44615984,2726.1,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068601105,0.73362,2725.6,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068601707,1.83385,2725.9,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068601708,0.73361,2725.7,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068601911,3.2078,2726.0,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068602105,0.73362,2725.6,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068602907,3.94142,2725.6,2725.5,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068603307,0.73373,2725.2,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740068603608,1.31535,2725.1,2724.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068603814,1.31535,2725.1,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740068604004,0.5816,2725.1,2724.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740068604205,0.7338,2725.0,2724.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068604408,0.5691,2724.9,2724.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068604613,0.5691,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740068604806,0.5691,2724.9,2724.6,0.59410059]
["bitfinex-derivatives","ETHF0:USTF0",1740068604807,0.5691,2724.9,2724.6,0.00370059]
["bitfinex-derivatives","ETHF0:USTF0",1740068605205,0.73386,2724.8,2724.6,0.00370059]
["bitfinex-derivatives","ETHF0:USTF0",1740068605511,0.73386,2724.7,2724.6,0.00370059]
["bitfinex-derivatives","ETHF0:USTF0",1740068607014,0.73384,2724.8,2724.6,0.00370059]
["bitfinex-derivatives","ETHF0:USTF0",1740068607712,7.18872,2724.9,2724.6,0.73756059]
["bitfinex-derivatives","ETHF0:USTF0",1740068608214,0.5816,2725.1,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740068608410,0.5816,2725.1,2724.6,0.00370059]
["bitfinex-derivatives","ETHF0:USTF0",1740068608614,0.5829,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740068608808,1.83378,2726.0,2725.2,1.0040705]
["bitfinex-derivatives","ETHF0:USTF0",1740068608809,3.94146,2725.5,2725.2,1.0040705]
["bitfinex-derivatives","ETHF0:USTF0",1740068609002,0.73367,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068609217,0.73367,2725.4,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740068609410,0.73369,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068609810,0.73369,2725.4,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740068610018,0.73369,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068610213,0.73367,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068610413,0.73367,2725.4,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740068610612,0.73367,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068611015,0.73367,2725.4,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068611215,0.73367,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068611520,3.2078,2725.5,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068611712,0.7337,2725.3,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740068612110,3.2078,2725.5,2725.2,1.0040605]
["bitfinex-derivatives","ETHF0:USTF0",1740068612111,0.73368,2725.4,2725.2,1.0040605]
["bitfinex-derivatives","ETHF0:USTF0",1740068612311,0.73368,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068612706,0.73368,2725.4,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740068612914,0.73368,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068613310,3.94145,2725.5,2724.9,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1740068613619,0.73374,2725.2,2725.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068613817,3.2078,2725.5,2725.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068614114,3.2078,2725.5,2724.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740068614115,0.73371,2725.3,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740068614317,3.2078,2725.5,2725.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068614807,0.5717,2725.7,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068615012,3.2487,2725.7,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068615217,3.9823,2725.7,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740068615417,0.73362,2725.6,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740068615714,0.73365,2725.5,2725.3,1.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1740068615913,3.2487,2725.7,2725.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740068616119,0.5717,2725.7,2725.6,1.0039705]
["bitfinex-derivatives","ETHF0:USTF0",1740068616422,0.73356,2725.8,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740068616815,0.73355,2725.9,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740068617010,3.2498,2726.0,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068617320,0.00549984,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740068617719,0.00549984,2726.1,2726.0,1.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1740068618015,3.2078,2726.7,2726.0,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740068618208,0.5523,2726.6,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068618413,1.28565,2726.6,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068618613,0.5523,2726.6,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068618817,3.2078,2726.7,2726.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068619019,3.2078,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068619612,0.00549984,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740068620316,0.00549984,2726.8,2726.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740068620317,0.00549984,2726.8,2726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068620517,0.00549984,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068620719,0.73878984,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068620920,0.73878984,2726.8,2726.4,41.53338]
["bitfinex-derivatives","ETHF0:USTF0",1740068621115,0.73878984,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068621618,3.21329984,2726.8,2726.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740068621825,3.21329984,2726.8,2726.2,2.68149984]
["bitfinex-derivatives","ETHF0:USTF0",1740068622018,0.73339,2726.5,2726.2,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068622415,0.5948,2726.7,2726.2,1.00929034]
["bitfinex-derivatives","ETHF0:USTF0",1740068622619,0.73339,2726.5,2726.2,1.00929034]
["bitfinex-derivatives","ETHF0:USTF0",1740068623616,0.73339,2726.5,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068623823,0.73335,2726.6,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740068624018,0.5948,2726.7,2726.3,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740068624220,0.5948,2726.7,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068624416,0.73339,2726.5,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068624821,0.5948,2726.7,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068625124,0.73337,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068627231,0.73337,2726.6,2726.4,1.0037405]
["bitfinex-derivatives","ETHF0:USTF0",1740068627427,0.73337,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068627823,0.5948,2726.7,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068628028,0.73342,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068628529,0.73342,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068629133,0.73342,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068629525,0.73342,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068630330,0.73342,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068630533,0.73342,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068630828,0.73342,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068631029,0.73343,2726.3,2726.2,0.73893984]
["bitfinex-derivatives","ETHF0:USTF0",1740068631235,0.73341,2726.4,2726.3,1.0037705]
["bitfinex-derivatives","ETHF0:USTF0",1740068631532,0.73343,2726.3,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068631726,0.5948,2726.7,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068631923,0.5948,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068632124,1.32812,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068632330,1.32812,2726.7,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740068632525,1.32812,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068632929,0.73335,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740068633127,0.5948,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068633523,0.5948,2726.7,2726.6,1.0037005]
["bitfinex-derivatives","ETHF0:USTF0",1740068633729,3.21329984,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740068634533,3.94658984,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740068634942,3.21329984,2726.8,2726.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740068635130,0.73333,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068635431,3.21329984,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740068635631,3.21329984,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068636039,0.00549984,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068638630,0.73878984,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068638831,0.00549984,2726.8,2726.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740068639030,1.33212,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068639239,1.33212,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740068639430,1.33212,2726.7,2726.6,1.0037005]
["bitfinex-derivatives","ETHF0:USTF0",1740068640334,1.33212,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068640531,1.33212,2726.7,2726.6,1.0037005]
["bitfinex-derivatives","ETHF0:USTF0",1740068641034,0.5988,2726.7,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068641234,0.5988,2726.7,2726.6,1.0037005]
["bitfinex-derivatives","ETHF0:USTF0",1740068641434,0.00549984,2726.8,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068641640,0.00549984,2726.8,2726.7,2.1382705]
["bitfinex-derivatives","ETHF0:USTF0",1740068646043,0.73319,2727.2,2727.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740068646245,0.73319,2727.2,2727.1,1.0035405]
["bitfinex-derivatives","ETHF0:USTF0",1740068646451,0.73319,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068646648,0.73329,2726.9,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740068647045,0.73329,2726.9,2726.8,1.0036205]
["bitfinex-derivatives","ETHF0:USTF0",1740068647442,0.00549984,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068647648,0.00549984,2727.1,2726.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740068647649,0.73870984,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068649238,0.73870984,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068649538,0.00549984,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068650136,0.00549984,2727.1,2727.0,1.6087905]
["bitfinex-derivatives","ETHF0:USTF0",1740068651742,0.73870984,2727.1,2727.0,1.6087905]
["bitfinex-derivatives","ETHF0:USTF0",1740068651945,0.28464998,2727.9,2727.0,0.8755505]
["bitfinex-derivatives","ETHF0:USTF0",1740068652240,0.73316,2727.4,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740068652433,0.73316,2727.3,2727.2,1.0035205]
["bitfinex-derivatives","ETHF0:USTF0",1740068652841,0.73316,2727.3,2727.2,1.0035405]
["bitfinex-derivatives","ETHF0:USTF0",1740068653139,0.73316,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740068653540,0.00549984,2727.5,2727.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740068653739,0.00549984,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068653740,0.7332,2727.2,2727.1,1.0035405]
["bitfinex-derivatives","ETHF0:USTF0",1740068653949,0.7332,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068654245,2.41049984,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068654448,0.6008,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068655349,0.73318,2727.3,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068655540,0.73318,2727.3,2727.2,1.0035405]
["bitfinex-derivatives","ETHF0:USTF0",1740068655842,0.73318,2727.3,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068656039,0.6008,2727.4,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740068656242,0.6008,2727.4,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068656445,5.04071,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068656746,5.04071,2727.3,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068656747,0.73336,2726.6,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740068656942,3.2078,2726.9,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740068656943,0.6034,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740068657444,1.33677,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068657648,0.6034,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068657851,1.33677,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068658243,0.6034,2726.5,2726.4,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068658637,1.33677,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068659445,0.73343,2726.3,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068659743,0.73343,2726.3,2726.2,0.73895984]
["bitfinex-derivatives","ETHF0:USTF0",1740068659941,0.73343,2726.3,2726.2,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068660346,0.73343,2726.3,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068660750,0.6034,2726.5,2726.2,0.73893984]
["bitfinex-derivatives","ETHF0:USTF0",1740068660948,0.6034,2726.5,2726.2,0.73894984]
["bitfinex-derivatives","ETHF0:USTF0",1740068661146,0.6034,2726.5,2726.2,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068661348,3.2078,2726.6,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068661550,0.73337,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068661748,0.73337,2726.5,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740068661749,0.5911,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740068661946,0.5726,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740068662153,3.2078,2727.2,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740068662154,0.73327,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740068662444,0.5752,2727.1,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068662650,1.30842,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068662844,0.5752,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068663053,0.5752,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068663054,1.30841,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068663243,0.5752,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068665254,1.30841,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068665756,0.5752,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068666853,1.30841,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068667354,0.5752,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068668156,0.5911,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740068668352,0.576,2727.4,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068668553,0.73318,2727.3,2727.2,1.0035305]
["bitfinex-derivatives","ETHF0:USTF0",1740068668755,0.73318,2727.3,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068669051,1.1577,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068669257,0.7332,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740068669651,0.7332,2727.2,2727.1,1.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1740068670052,3.2078,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068670251,0.73326,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068670452,3.2078,2727.3,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068670654,0.73325,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740068670858,3.94097,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740068671151,0.73319,2727.2,2727.1,1.0035505]
["bitfinex-derivatives","ETHF0:USTF0",1740068671357,0.73319,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740068671555,3.2078,2727.3,2726.8,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1740068671859,3.94096,2727.3,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068672047,3.94096,2727.3,2727.2,1.0035405]
["bitfinex-derivatives","ETHF0:USTF0",1740068672250,3.2078,2727.3,2727.2,1.0035405]
["bitfinex-derivatives","ETHF0:USTF0",1740068672453,1.1577,2727.4,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068672654,1.1577,2727.4,2727.3,1.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1740068673254,0.00549984,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740068673458,0.00549984,2727.5,2727.4,1.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1740068674864,0.00549984,2727.5,2727.4,41.8034805]
["bitfinex-derivatives","ETHF0:USTF0",1740068675567,0.73860984,2727.5,2727.4,41.0703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068675762,0.73860984,2727.5,2727.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068676065,0.73319,2727.2,2727.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740068676258,0.73860984,2727.5,2727.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068676669,0.73860984,2727.5,2727.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740068676670,0.73319,2727.2,2727.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740068677076,0.73319,2727.2,2727.1,0.8185505]
["bitfinex-derivatives","ETHF0:USTF0",1740068677373,0.73319,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068677578,0.73329,2726.8,2726.7,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1740068678073,0.73329,2726.8,2726.7,0.8671505]
["bitfinex-derivatives","ETHF0:USTF0",1740068679873,0.73329,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068681077,3.2078,2727.0,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068681379,3.2078,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068681574,3.2078,2727.0,2726.9,1.0036205]
["bitfinex-derivatives","ETHF0:USTF0",1740068681782,3.2078,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068682474,0.5606,2727.3,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068682678,0.7332,2727.2,2727.0,1.0035805]
["bitfinex-derivatives","ETHF0:USTF0",1740068682881,0.73319,2727.2,2727.0,1.0035805]
["bitfinex-derivatives","ETHF0:USTF0",1740068683074,0.5606,2727.3,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068683378,0.73316,2727.3,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068685282,0.5727,2727.4,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068685479,0.73314,2727.4,2727.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068685876,0.73314,2727.4,2727.3,0.8355505]
["bitfinex-derivatives","ETHF0:USTF0",1740068686882,0.00549984,2727.5,2727.3,0.8355505]
["bitfinex-derivatives","ETHF0:USTF0",1740068687181,0.00549984,2727.5,2727.4,0.8610505]
["bitfinex-derivatives","ETHF0:USTF0",1740068687182,0.73860984,2727.5,2727.4,0.8610505]
["bitfinex-derivatives","ETHF0:USTF0",1740068687582,0.73860984,2727.5,2727.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068689383,0.73860984,2727.5,2727.4,1.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1740068689583,0.00549984,2727.5,2727.4,1.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1740068692087,0.00549984,2727.5,2727.4,1.5881805]
["bitfinex-derivatives","ETHF0:USTF0",1740068693189,1.1207,2728.1,2727.4,6.8550505]
["bitfinex-derivatives","ETHF0:USTF0",1740068693482,1.85366,2728.1,2728.0,1.0033205]
["bitfinex-derivatives","ETHF0:USTF0",1740068693788,0.73296,2728.1,2728.0,1.0033205]
["bitfinex-derivatives","ETHF0:USTF0",1740068693985,0.73291,2728.3,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740068694281,4.3511,2728.4,2728.3,1.0032405]
["bitfinex-derivatives","ETHF0:USTF0",1740068694488,0.00549984,2728.5,2728.3,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740068694674,0.00549984,2728.5,2728.4,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1740068694878,0.00549984,2728.5,2728.4,2.1396105]
["bitfinex-derivatives","ETHF0:USTF0",1740068698290,0.00549984,2728.5,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068698488,0.55479984,2728.5,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068698785,1.28763984,2728.5,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068699180,0.73292,2728.3,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740068699383,0.55479984,2728.5,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068699585,0.73286,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068699792,0.55479984,2728.5,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068699996,0.00549984,2728.5,2728.4,1.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1740068700494,0.00549984,2728.5,2728.0,3.87689984]
["bitfinex-derivatives","ETHF0:USTF0",1740068700786,0.00549984,2728.5,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068700991,0.00549984,2728.5,2728.4,1.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1740068701389,0.73833984,2728.5,2728.4,1.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1740068701593,0.73833984,2728.5,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068701789,0.00549984,2728.5,2728.4,1.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1740068702395,0.73833984,2728.5,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068702589,0.00549984,2728.5,2728.4,1.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1740068702791,0.00549984,2728.5,2728.4,1.5915105]
["bitfinex-derivatives","ETHF0:USTF0",1740068703593,0.00549984,2728.5,2728.0,4.41869984]
["bitfinex-derivatives","ETHF0:USTF0",1740068703796,0.73289,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068703991,0.73294,2728.1,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068704592,3.8063,2728.2,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068704794,3.2078,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740068704992,3.2078,2728.2,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068705296,0.73294,2728.1,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068705498,3.39694,2728.1,2728.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068705792,0.73317,2727.3,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740068705999,0.73317,2727.3,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068706198,0.73318,2727.3,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068706497,0.73316,2727.3,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068706900,0.6015,2727.6,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068707197,0.88940681,2727.6,2727.0,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068707396,0.73318,2727.3,2727.0,41.53871984]
["bitfinex-derivatives","ETHF0:USTF0",1740068707589,0.6015,2727.6,2727.0,40.80549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068707796,0.73321,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068707997,3.2078,2727.4,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068708194,0.73321,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068708503,0.73321,2727.2,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068708696,0.73321,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068709203,3.94101,2727.1,2727.0,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068709704,0.73335,2726.6,2726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068710196,3.2078,2726.6,2726.3,4.54426221]
["bitfinex-derivatives","ETHF0:USTF0",1740068710401,0.73352,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068710803,0.73901984,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068711200,1.33831984,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068711395,0.60479984,2726.0,2725.9,1.0038905]
["bitfinex-derivatives","ETHF0:USTF0",1740068712002,0.00549984,2726.0,2725.9,1.0038905]
["bitfinex-derivatives","ETHF0:USTF0",1740068713298,0.00549984,2726.0,2725.9,7.0038905]
["bitfinex-derivatives","ETHF0:USTF0",1740068713499,0.5738,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740068713812,1.30715,2726.6,2726.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068714006,1.30715,2726.6,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740068714211,0.5738,2726.6,2726.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1740068714414,0.7334,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068714607,0.73339,2726.5,2726.3,1.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1740068715513,1.31266984,2726.6,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068715714,0.73342,2726.4,2725.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740068715914,0.73339,2726.5,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740068716108,0.73339,2726.5,2726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068716411,0.57929984,2726.6,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740068716711,0.57929984,2726.6,2726.5,1.0037205]
["bitfinex-derivatives","ETHF0:USTF0",1740068716905,0.57929984,2726.6,2726.5,41.8037205]
["bitfinex-derivatives","ETHF0:USTF0",1740068717110,0.00549984,2726.6,2726.5,41.8037205]
["bitfinex-derivatives","ETHF0:USTF0",1740068718313,0.00549984,2726.6,2726.5,43.5857205]
["bitfinex-derivatives","ETHF0:USTF0",1740068719509,0.00549984,2726.6,2726.5,42.9835205]
["bitfinex-derivatives","ETHF0:USTF0",1740068719710,0.5875,2727.0,2726.5,42.2501505]
["bitfinex-derivatives","ETHF0:USTF0",1740068719911,0.5875,2727.0,2726.9,1.0036205]
["bitfinex-derivatives","ETHF0:USTF0",1740068720308,1.32074,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740068720713,0.5875,2727.0,2726.5,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740068720908,0.5875,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068721109,0.5875,2727.0,2726.9,1.0036205]
["bitfinex-derivatives","ETHF0:USTF0",1740068721309,1.32074,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740068721505,0.57909984,2727.2,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068721811,0.00549984,2727.2,2727.1,1.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1740068722212,0.00549984,2727.2,2727.1,1.5950605]
["bitfinex-derivatives","ETHF0:USTF0",1740068722408,3.2078,2728.2,2727.3,1.83285]
["bitfinex-derivatives","ETHF0:USTF0",1740068722613,0.73301,2727.9,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740068722912,0.73311,2727.5,2727.4,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740068723107,0.73311,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068723810,3.2078,2727.6,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740068724011,3.2078,2727.6,2726.8,5.04650984]
["bitfinex-derivatives","ETHF0:USTF0",1740068724012,0.73323,2727.1,2726.8,5.87629984]
["bitfinex-derivatives","ETHF0:USTF0",1740068724216,0.59,2727.4,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068724412,0.7332,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068724716,0.59,2727.4,2726.8,46.67629984]
["bitfinex-derivatives","ETHF0:USTF0",1740068725015,0.59,2727.4,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740068725223,0.73316,2727.3,2727.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740068725415,0.73316,2727.3,2727.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740068725720,3.2078,2727.3,2726.8,46.67629984]
["bitfinex-derivatives","ETHF0:USTF0",1740068725914,3.2078,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740068726311,3.2078,2727.3,2726.8,46.67629984]
["bitfinex-derivatives","ETHF0:USTF0",1740068726615,3.2078,2727.3,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068726918,3.2078,2727.3,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068727114,0.7332,2727.2,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740068727814,3.2078,2727.3,2726.8,44.01329984]
["bitfinex-derivatives","ETHF0:USTF0",1740068728013,0.7332,2727.2,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740068728220,3.2078,2727.3,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068728412,0.73327,2726.9,2726.8,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1740068728718,0.5645,2727.2,2726.8,3.94658984]
["bitfinex-derivatives","ETHF0:USTF0",1740068729013,0.73327,2726.9,2726.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068729212,3.94107,2726.9,2726.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068729807,4.53517,2726.9,2726.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068732012,5.8698,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740068732319,0.73323,2727.1,2726.9,1.0036005]
["bitfinex-derivatives","ETHF0:USTF0",1740068732726,0.73323,2727.1,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068732921,0.73322,2727.1,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740068733116,5.8698,2727.2,2726.9,1.0036005]
["bitfinex-derivatives","ETHF0:USTF0",1740068733309,0.73323,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740068733516,0.73323,2727.1,2726.9,1.0036005]
["bitfinex-derivatives","ETHF0:USTF0",1740068733819,6.60299,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740068734220,3.2078,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740068734518,0.59,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740068734719,0.59,2727.4,2727.3,1.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1740068735018,0.59,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740068735422,0.59,2727.4,2727.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740068735627,0.73319,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740068735817,0.73317,2727.3,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068736414,0.73325,2727.0,2726.8,0.73877984]
["bitfinex-derivatives","ETHF0:USTF0",1740068736817,3.2078,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740068737122,0.59,2727.4,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068737317,0.5784,2727.9,2727.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068737514,3.2078,2728.2,2727.6,1.0034305]
["bitfinex-derivatives","ETHF0:USTF0",1740068737910,3.2078,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740068738116,1.1694,2728.5,2728.1,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740068738420,1.1694,2728.5,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068738622,0.73286,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068738821,0.7329,2728.3,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740068739021,0.73286,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068739423,0.73291,2728.3,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740068739622,0.73291,2728.3,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740068739923,4.3772,2728.5,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068740217,4.3772,2728.5,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068740416,4.3772,2728.5,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068740617,0.73289,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068741015,0.73298,2728.0,2727.6,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1740068741214,3.2078,2728.2,2727.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068741926,3.2078,2728.2,2727.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740068742123,3.2078,2728.2,2726.8,1.83869984]
["bitfinex-derivatives","ETHF0:USTF0",1740068742124,3.2078,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068742324,0.73312,2727.5,2727.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068742521,0.73313,2727.4,2727.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068743015,0.73313,2727.4,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740068743222,0.73313,2727.4,2727.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068743420,0.73312,2727.5,2727.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068743726,0.73315,2727.4,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740068743925,0.73312,2727.5,2727.3,1.0035005]
["bitfinex-derivatives","ETHF0:USTF0",1740068744225,3.2078,2727.6,2727.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068744425,1.1423,2727.8,2727.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068744627,1.87533,2727.8,2727.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068744823,1.1423,2727.8,2727.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068745024,0.73298,2728.0,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740068745218,3.39396,2728.1,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740068745421,5.8678,2728.2,2727.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068745630,5.8678,2728.2,2727.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068746018,3.2078,2728.2,2728.1,1.0032905]
["bitfinex-derivatives","ETHF0:USTF0",1740068746422,0.7329,2728.3,2728.1,1.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1740068746722,1.1179,2728.4,2728.1,1.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1740068746723,0.73292,2728.2,2728.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068746922,0.7329,2728.3,2728.1,1.0032905]
["bitfinex-derivatives","ETHF0:USTF0",1740068747327,1.85078,2728.4,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068747627,0.5601,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740068747825,0.73289,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068748234,1.29299,2728.4,2728.2,1.0032605]
["bitfinex-derivatives","ETHF0:USTF0",1740068748529,5.8678,2728.5,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068748721,20.334,2728.9,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068748722,0.57,2728.7,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068748930,0.73277,2728.8,2728.6,1.0031505]
["bitfinex-derivatives","ETHF0:USTF0",1740068749231,0.73277,2728.8,2728.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068749424,3.2078,2728.9,2728.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068749630,0.73286,2728.4,2728.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068752327,1.1662,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740068752526,0.73286,2728.4,2728.3,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068752826,0.73286,2728.4,2728.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068753427,6.5913,2728.4,2727.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1740068753633,3.2078,2727.9,2727.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068753830,3.2078,2727.9,2727.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068753831,1.1833,2727.8,2727.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068754133,3.2078,2727.9,2727.8,1.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1740068754734,3.2078,2727.9,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068754927,0.73305,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068755135,0.00549984,2728.1,2727.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068755634,0.73298,2728.0,2727.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068756133,0.73305,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068756332,3.94085,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068757133,9.2078,2727.7,2726.8,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1740068757337,0.73321,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068757832,0.73325,2727.0,2726.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740068758031,0.73325,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068758328,0.73328,2726.9,2726.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068758533,1.1746,2726.9,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740068758730,1.90787,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068759134,1.1746,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068760130,4.3824,2726.9,2726.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068760537,0.73331,2726.8,2726.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068760738,4.3824,2726.9,2726.6,0.73882984]
["bitfinex-derivatives","ETHF0:USTF0",1740068760938,4.3824,2726.9,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068761238,4.3824,2726.9,2726.6,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068761239,0.73332,2726.7,2726.6,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068761439,4.3824,2726.9,2726.6,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068761940,4.3824,2726.9,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068762231,4.3824,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068762431,5.11567,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068762641,5.11567,2726.9,2726.6,0.73883984]
["bitfinex-derivatives","ETHF0:USTF0",1740068762938,5.11567,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068763137,5.11567,2726.9,2726.8,1.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1740068763138,4.3824,2726.9,2726.8,1.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1740068763327,3.2078,2726.9,2726.8,1.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1740068763735,3.2078,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068763937,3.94107,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068764132,3.2078,2726.9,2726.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740068764337,4.4258,2726.9,2726.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068764541,0.73332,2726.7,2726.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068765141,4.4258,2726.9,2726.6,0.73882984]
["bitfinex-derivatives","ETHF0:USTF0",1740068765342,0.7333,2726.8,2726.6,0.73882984]
["bitfinex-derivatives","ETHF0:USTF0",1740068765543,4.4258,2726.9,2726.6,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068765837,4.4258,2726.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068766038,0.73346,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068766233,3.2078,2726.3,2726.1,1.0038205]
["bitfinex-derivatives","ETHF0:USTF0",1740068766429,3.94124,2726.3,2726.1,1.0038205]
["bitfinex-derivatives","ETHF0:USTF0",1740068766638,3.2078,2726.3,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068767142,0.73343,2726.3,2726.1,1.0038105]
["bitfinex-derivatives","ETHF0:USTF0",1740068767341,0.73346,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068767643,3.2078,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740068767936,3.2078,2726.3,2726.2,1.0038105]
["bitfinex-derivatives","ETHF0:USTF0",1740068768239,3.2078,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068768735,2.659,2726.4,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068769041,0.00549984,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068769338,0.00549984,2726.5,2726.4,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068769732,0.00549984,2726.5,2726.4,41.8037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068770542,0.5908,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740068770739,1.32396,2727.3,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068771645,1.83297,2727.2,2726.3,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740068771844,3.2078,2726.9,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068772044,6.60008,2726.9,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740068772345,0.5789,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068772543,0.5789,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068772747,0.5789,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068772952,0.5789,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068773246,1.32397,2727.3,2727.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740068773450,0.5908,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740068773645,0.5908,2727.3,2727.2,1.0035405]
["bitfinex-derivatives","ETHF0:USTF0",1740068773850,0.00549984,2727.5,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068774043,0.00549984,2727.5,2726.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740068774044,0.73313,2727.4,2727.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068774353,0.73322,2727.1,2726.9,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1740068774749,3.2078,2727.4,2726.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740068774953,1.91654,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068775150,1.1833,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068775353,3.2078,2727.1,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068775656,3.2078,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740068775848,3.94103,2727.1,2726.9,1.0036005]
["bitfinex-derivatives","ETHF0:USTF0",1740068776353,0.73328,2726.9,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740068776554,0.73326,2727.0,2726.8,1.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1740068776948,3.2078,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068777248,3.94103,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068777446,0.73324,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068777748,3.94104,2727.1,2726.9,1.0036105]
["bitfinex-derivatives","ETHF0:USTF0",1740068778245,3.94104,2727.1,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068778246,0.73324,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068778452,3.2078,2727.1,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068778643,3.94102,2727.1,2726.9,1.0036005]
["bitfinex-derivatives","ETHF0:USTF0",1740068779051,0.73324,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068780041,3.2078,2727.1,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068780248,3.94103,2727.1,2726.9,1.0036005]
["bitfinex-derivatives","ETHF0:USTF0",1740068780549,0.73324,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068780749,3.94103,2727.1,2726.9,1.0036105]
["bitfinex-derivatives","ETHF0:USTF0",1740068781047,3.94103,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068781048,3.2078,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068781253,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068782352,3.2078,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068782554,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068783249,3.94101,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068783449,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068783846,3.2078,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068784055,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068785145,5.04085,2727.1,2726.6,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1740068785348,5.04085,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068785549,0.73327,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068786845,1.83317,2727.0,2726.5,4.53686]
["bitfinex-derivatives","ETHF0:USTF0",1740068787049,1.9231,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068787451,1.9231,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740068788051,1.1898,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740068788848,5.04085,2727.1,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068789053,0.73327,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068789859,1.1898,2727.0,2726.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740068790156,0.73329,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068790759,3.02293,2727.0,2726.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740068790948,3.02293,2727.0,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068790949,0.73329,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068791553,0.73341,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740068791863,4.49026,2726.8,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068791864,2.657,2726.8,2726.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068792361,2.949,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740068792554,2.949,2726.9,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740068792555,0.73331,2726.8,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740068792750,2.949,2726.9,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068792957,2.949,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740068793152,2.949,2726.9,2726.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740068793460,2.949,2726.9,2726.8,1.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1740068793761,3.2078,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740068793961,3.2078,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068794363,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068794660,3.2078,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068794863,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068795359,3.94101,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068795360,3.2078,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068795862,3.94101,2727.1,2727.0,1.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1740068796051,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068796755,0.73328,2726.9,2726.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740068796961,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068797356,3.2078,2727.1,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740068797560,3.94103,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068798059,0.73325,2727.0,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740068798262,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068798659,0.73324,2727.0,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740068799060,3.2078,2727.1,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068799255,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068799661,0.73326,2727.0,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740068799961,3.94101,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068800259,3.2078,2727.1,2726.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068800459,3.2078,2727.1,2726.5,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1740068800460,0.73335,2726.6,2726.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068801470,1.83331,2726.7,2725.8,26.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740068801766,1.83331,2726.7,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068801767,0.73344,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068802265,3.2078,2726.5,2725.9,0.60319984]
["bitfinex-derivatives","ETHF0:USTF0",1740068802462,0.5581,2726.2,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068802663,0.73351,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068803565,0.5977,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740068803757,1.33118,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068803959,0.5977,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068804156,0.5977,2726.1,2726.0,1.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1740068804369,0.5977,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068804370,1.33118,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068804867,0.5977,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068805469,1.33118,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068805673,3.8055,2726.1,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068805862,4.539,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068806366,4.539,2726.1,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068806367,3.8055,2726.1,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068806568,4.539,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068806969,0.73351,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068807168,0.73351,2726.0,2725.9,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068807663,0.73351,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068809467,4.539,2726.1,2725.9,0.73901984]
["bitfinex-derivatives","ETHF0:USTF0",1740068809867,3.8055,2726.1,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068810067,0.73351,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068810273,3.8055,2726.1,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068810772,0.73351,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068810972,4.53899,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068812670,3.8055,2726.1,2726.0,1.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1740068812872,3.2475,2726.4,2726.0,1.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1740068812873,3.2078,2726.4,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068813071,3.94121,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068813271,3.9412,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068813775,3.2078,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068813973,1.2039,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068814169,1.2039,2726.5,2726.4,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068814775,1.93727,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068815671,0.73351,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068816071,0.73362,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068816277,0.73359,2725.7,2725.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068816670,0.73359,2725.7,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740068816971,2.655,2725.8,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740068817176,3.9413,2726.1,2725.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068817177,0.00549984,2725.9,2725.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068817373,0.00549984,2725.9,2725.8,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1740068817575,0.00549984,2725.9,2725.8,2.1555105]
["bitfinex-derivatives","ETHF0:USTF0",1740068818472,0.73903984,2725.9,2725.8,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1740068818678,0.73903984,2725.9,2725.8,2.1555105]
["bitfinex-derivatives","ETHF0:USTF0",1740068819773,0.00549984,2725.9,2725.8,2.1555105]
["bitfinex-derivatives","ETHF0:USTF0",1740068821076,3.2078,2726.7,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740068821272,3.2078,2726.7,2726.6,1.4549505]
["bitfinex-derivatives","ETHF0:USTF0",1740068821470,1.1401,2727.0,2726.6,1.4549505]
["bitfinex-derivatives","ETHF0:USTF0",1740068821671,0.73319,2727.2,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740068821872,0.73319,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068822376,0.73321,2727.1,2726.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068822678,0.73321,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740068822875,0.73321,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068823581,0.7332,2727.2,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068823780,5.08107,2727.3,2727.1,1.0035505]
["bitfinex-derivatives","ETHF0:USTF0",1740068823978,5.08107,2727.3,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740068824186,1.1401,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740068824382,1.1401,2727.3,2726.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068824584,0.73319,2727.2,2727.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068825084,1.1401,2727.3,2726.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068825280,0.73324,2727.0,2726.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068826587,0.73344,2726.3,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740068826889,0.73344,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068827080,3.2078,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068827279,0.73348,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068827485,0.73346,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068827677,0.73346,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068827983,0.73346,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068828484,0.73349,2726.1,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068828686,0.73351,2726.0,2725.9,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068829082,0.73351,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068832381,3.7633,2726.1,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068832587,0.73351,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068832982,3.7633,2726.1,2725.9,1.00937034]
["bitfinex-derivatives","ETHF0:USTF0",1740068833281,0.73351,2726.0,2725.9,41.07585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068833879,4.4968,2726.1,2725.9,41.07585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068834089,3.7633,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740068834384,3.7633,2726.1,2725.9,41.07585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068834385,0.73351,2726.0,2725.9,41.07585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068834979,0.73351,2726.0,2725.9,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068836780,3.7633,2726.1,2725.9,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068836980,4.4968,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068837884,0.73351,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068838282,0.73351,2726.0,2725.9,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740068839089,0.73351,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068839286,4.3613,2726.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068839587,3.2078,2725.7,2724.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740068839891,0.73384,2724.8,2724.6,3.94167]
["bitfinex-derivatives","ETHF0:USTF0",1740068840082,0.73381,2724.9,2724.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068840385,3.2078,2725.1,2724.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068840586,1.33183,2724.8,2724.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068840786,0.598,2724.8,2724.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068840986,0.598,2724.8,2724.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068841188,1.33183,2724.8,2724.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068841495,6.4588,2724.8,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740068841696,6.4588,2724.8,2724.3,41.0703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068841990,6.4588,2724.8,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068842184,0.73394,2724.4,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068842377,6.4588,2724.8,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068842584,0.5759,2724.7,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068842791,0.7339,2724.6,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068843086,0.5759,2724.7,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068843278,0.73392,2724.5,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068843479,0.5759,2724.7,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068843687,6.4588,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740068843688,5.8608,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740068843887,5.8608,2724.8,2724.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068844387,6.59463,2724.8,2724.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068845786,5.8608,2724.8,2724.7,1.0042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068845989,5.8608,2724.8,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740068846177,5.8608,2724.8,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068846381,0.73395,2724.4,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068846583,5.8608,2724.8,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068847087,0.7339,2724.6,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740068847299,0.7339,2724.6,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068847587,5.8608,2724.8,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740068847789,0.7339,2724.6,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740068848186,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740068848387,0.5712,2725.0,2724.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068848587,0.5712,2725.0,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740068848785,0.73389,2724.6,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068849089,0.5712,2725.0,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068849391,3.2078,2724.8,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068849595,0.73389,2724.6,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068849893,3.2078,2724.8,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068850082,0.73389,2724.6,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068850694,0.73395,2724.4,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740068850894,0.73395,2724.4,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068851096,0.73394,2724.4,2724.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068851693,0.73391,2724.6,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740068851996,0.73386,2724.7,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068852190,0.73389,2724.6,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068852493,8.8098,2724.8,2724.5,1.0042505]
["bitfinex-derivatives","ETHF0:USTF0",1740068852799,0.73386,2724.7,2724.5,1.0042505]
["bitfinex-derivatives","ETHF0:USTF0",1740068852997,0.73387,2724.7,2724.5,1.0042505]
["bitfinex-derivatives","ETHF0:USTF0",1740068853192,8.8098,2724.8,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068853385,0.73386,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740068853586,8.8098,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740068853792,9.54365,2724.8,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740068854194,6.89065,2724.8,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740068854390,6.89065,2724.8,2724.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1740068854592,6.1568,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740068854900,2.949,2724.8,2724.7,1.0042105]
["bitfinex-derivatives","ETHF0:USTF0",1740068855098,0.00549984,2725.1,2724.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068855393,5.04233,2724.9,2724.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1740068855701,0.73389,2724.6,2724.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068857493,3.2078,2724.6,2724.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068857690,3.2078,2724.2,2723.6,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740068858002,3.2078,2724.2,2724.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068858003,3.94182,2724.1,2724.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068858299,0.73409,2723.9,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740068858498,0.73409,2723.9,2723.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740068858499,3.2078,2724.1,2723.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068858694,3.2078,2724.1,2723.9,1.0044105]
["bitfinex-derivatives","ETHF0:USTF0",1740068858901,3.2078,2724.1,2723.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740068858902,2.653,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740068859103,3.38699,2724.2,2724.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068859695,0.7341,2723.8,2723.7,0.00366658]
["bitfinex-derivatives","ETHF0:USTF0",1740068859900,6.59346903,2723.8,2723.7,0.00366658]
["bitfinex-derivatives","ETHF0:USTF0",1740068861303,5.8608,2723.8,2723.7,0.00366658]
["bitfinex-derivatives","ETHF0:USTF0",1740068861500,5.8608,2723.8,2723.7,1.00814708]
["bitfinex-derivatives","ETHF0:USTF0",1740068861804,3.2078,2723.8,2723.7,0.27401708]
["bitfinex-derivatives","ETHF0:USTF0",1740068862000,3.2078,2723.8,2723.7,1.00814708]
["bitfinex-derivatives","ETHF0:USTF0",1740068863606,0.6014,2724.0,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740068863907,3.2078,2724.5,2723.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068864116,3.94171,2724.5,2724.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068864315,3.2078,2724.5,2724.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068864507,3.94171,2724.5,2724.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068865017,0.73404,2724.1,2723.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740068865311,3.94179,2724.2,2724.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068865503,0.73402,2724.1,2724.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068865703,1.90382,2724.1,2724.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068865905,1.1698,2724.1,2723.7,0.61846658]
["bitfinex-derivatives","ETHF0:USTF0",1740068866217,4.85282,2724.1,2724.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068866707,0.73405,2724.0,2723.7,1.35257658]
["bitfinex-derivatives","ETHF0:USTF0",1740068866913,4.85284,2724.1,2724.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068867416,4.85284,2724.1,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740068867707,4.1188,2724.1,2724.0,1.0044005]
["bitfinex-derivatives","ETHF0:USTF0",1740068868108,3.2078,2724.5,2724.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068868309,3.94171,2724.5,2724.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068868813,3.2078,2724.5,2724.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068869313,3.2078,2724.5,2724.4,1.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1740068869813,3.2078,2724.5,2724.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068870010,3.94171,2724.5,2724.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068870212,3.2078,2724.5,2724.4,1.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1740068870512,6.1568,2724.9,2724.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068870818,6.89061,2724.9,2724.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068871418,3.2078,2724.9,2724.8,1.0041805]
["bitfinex-derivatives","ETHF0:USTF0",1740068871812,2.652,2725.2,2724.8,1.0041805]
["bitfinex-derivatives","ETHF0:USTF0",1740068871813,2.652,2725.2,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740068872017,4.3518,2725.3,2725.0,1.0041305]
["bitfinex-derivatives","ETHF0:USTF0",1740068872311,5.0855,2725.3,2725.0,1.0041305]
["bitfinex-derivatives","ETHF0:USTF0",1740068872515,4.3518,2725.3,2725.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068872712,0.73373,2725.2,2725.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068872913,5.08552,2725.3,2725.0,1.0041305]
["bitfinex-derivatives","ETHF0:USTF0",1740068873114,0.73924984,2725.1,2725.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068873723,0.00549984,2725.1,2725.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068874017,0.00549984,2725.1,2725.0,1.0041305]
["bitfinex-derivatives","ETHF0:USTF0",1740068874516,0.00549984,2725.1,2725.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068874921,0.00549984,2725.1,2725.0,1.0041305]
["bitfinex-derivatives","ETHF0:USTF0",1740068875525,0.00549984,2725.1,2725.0,4.2119305]
["bitfinex-derivatives","ETHF0:USTF0",1740068875821,3.2078,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740068876017,3.2078,2725.6,2725.5,1.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1740068876217,0.7336,2725.7,2725.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068876417,0.7336,2725.7,2725.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068876820,0.5762,2725.8,2725.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068877019,0.5762,2725.8,2725.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068877225,4.51303984,2725.9,2725.7,1.0039305]
["bitfinex-derivatives","ETHF0:USTF0",1740068877425,4.51303984,2725.9,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068878119,0.73363,2725.6,2725.4,0.73915984]
["bitfinex-derivatives","ETHF0:USTF0",1740068878315,0.5762,2725.8,2725.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068878617,0.73363,2725.6,2725.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068878814,0.73364,2725.5,2725.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068879927,3.2078,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740068880226,3.94143,2725.6,2725.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068880426,0.73364,2725.5,2725.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068880930,3.94144,2725.6,2725.4,1.00951034]
["bitfinex-derivatives","ETHF0:USTF0",1740068881128,3.94144,2725.6,2725.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068881424,0.73364,2725.6,2725.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068881724,0.00549984,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740068881928,0.00549984,2725.9,2725.8,4.2117105]
["bitfinex-derivatives","ETHF0:USTF0",1740068882323,0.00549984,2725.9,2725.8,1.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1740068883022,0.73903984,2725.9,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068884724,0.00549984,2725.9,2725.8,4.2117105]
["bitfinex-derivatives","ETHF0:USTF0",1740068885027,0.73345,2726.3,2725.8,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740068885231,0.73345,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068885423,3.2078,2726.6,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068885628,3.2078,2726.6,2726.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068885931,3.94115,2726.6,2726.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068886227,0.73345,2726.3,2726.0,41.53349]
["bitfinex-derivatives","ETHF0:USTF0",1740068886625,0.73345,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068887625,0.73351,2726.0,2725.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740068887929,3.38344,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068888326,0.73346,2726.2,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740068888630,0.73348,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068888825,1.32548,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068889030,1.32548,2726.2,2725.9,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1740068889031,0.73349,2726.1,2725.9,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1740068889229,0.592,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068889429,3.2078,2726.5,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068889630,3.2078,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068889631,3.94117,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068889839,4.53317,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068890133,3.7998,2726.5,2725.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740068890430,1.32537,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068890925,0.73341,2726.4,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740068891126,3.94117,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068891331,0.73346,2726.2,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740068891627,0.73348,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068891828,1.32238,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068892826,1.3224,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068893033,6.1568,2726.5,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740068893220,0.73343,2726.3,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740068893529,0.7334,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068893729,0.73343,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068894128,0.73348,2726.2,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740068894531,3.94128,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068894725,0.73354,2725.9,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068894934,0.73354,2725.9,2725.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740068894935,0.73354,2725.9,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740068895133,0.73354,2725.9,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068895720,1.3053,2726.1,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740068895925,1.3053,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068896527,5.8558,2726.2,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068896733,3.2078,2726.2,2726.1,1.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1740068897036,3.94126,2726.2,2726.1,1.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1740068897734,3.94126,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068898033,3.94126,2726.2,2726.1,1.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1740068898335,0.73346,2726.2,2726.1,1.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1740068898633,1.90597,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068898937,1.90597,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068901130,1.1726,2726.5,2726.4,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068901527,1.90597,2726.5,2726.4,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068901734,1.90597,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068903236,1.90597,2726.5,2726.4,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068904331,1.90597,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068904538,1.90597,2726.5,2726.4,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068906132,4.3804,2726.5,2725.9,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1740068906338,0.7334,2726.4,2726.3,1.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1740068906539,0.7334,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068906738,0.7334,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068907535,0.7334,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068907737,0.7334,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068908440,4.3804,2726.5,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740068908640,0.7334,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068909135,0.73343,2726.3,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740068909540,0.73349,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740068909739,0.73351,2726.0,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740068910137,0.73351,2726.0,2725.9,1.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1740068910334,0.73356,2725.8,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740068910548,0.73356,2725.8,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740068910840,1.1429,2725.9,2725.7,1.0039305]
["bitfinex-derivatives","ETHF0:USTF0",1740068911143,0.5582,2725.9,2725.8,1.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1740068911637,1.29174,2725.9,2725.8,1.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1740068911842,1.29174,2725.9,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068912745,0.5582,2725.9,2725.8,1.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1740068912939,0.5847,2726.1,2725.8,1.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1740068912940,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068913243,3.94117,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068913635,0.73344,2726.3,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740068913842,0.73344,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740068914045,0.73344,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068914542,0.73341,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740068914743,0.73341,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068915046,0.73344,2726.3,2726.1,42.11237]
["bitfinex-derivatives","ETHF0:USTF0",1740068915244,0.73344,2726.3,2726.2,1.0038105]
["bitfinex-derivatives","ETHF0:USTF0",1740068915542,3.2078,2726.5,2726.2,1.0038105]
["bitfinex-derivatives","ETHF0:USTF0",1740068915744,3.2078,2726.5,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068915745,0.7334,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068915937,3.2078,2726.5,2725.5,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1740068916137,0.7334,2726.4,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740068916437,0.73342,2726.4,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740068916643,3.2078,2726.5,2725.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740068916838,3.94118,2726.5,2726.3,1.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1740068917039,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068917540,3.94118,2726.5,2726.0,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1740068917735,3.94118,2726.5,2726.3,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068918041,3.94118,2726.5,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068918042,3.94119,2726.5,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068918236,3.94119,2726.5,2726.3,1.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1740068918635,3.2078,2726.5,2726.3,1.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1740068918848,3.94119,2726.5,2726.3,1.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1740068919145,0.7334,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068919343,0.73355,2725.9,2725.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740068919549,5.8538,2726.2,2725.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068919850,0.5779,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740068920348,0.5663,2726.2,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068920648,1.29976,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068921148,4.50756,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068921542,1.29976,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068921744,0.5779,2726.4,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068921945,0.5779,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068922151,1.3113,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068922448,1.3113,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068924450,0.5779,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068925047,1.3113,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068925254,0.00549984,2726.8,2726.3,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740068925447,0.73880984,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068925647,0.00549984,2726.8,2726.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740068925849,0.73881984,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068926049,0.73881984,2726.8,2726.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740068926050,3.21329984,2726.8,2726.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740068926250,3.21329984,2726.8,2726.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740068926647,0.73337,2726.5,2726.4,1.0037405]
["bitfinex-derivatives","ETHF0:USTF0",1740068927047,3.21329984,2726.8,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068927251,0.73337,2726.6,2726.4,1.0037405]
["bitfinex-derivatives","ETHF0:USTF0",1740068927451,3.21329984,2726.8,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068927647,3.21329984,2726.8,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740068927852,3.21329984,2726.8,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068927853,3.94117,2726.5,2726.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068928148,3.94117,2726.5,2726.4,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068928348,3.2078,2726.5,2726.4,1.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1740068928553,0.00549984,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740068928754,0.00549984,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068929855,0.73878984,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068930451,0.00549984,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068930657,0.73878984,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068930845,0.73878984,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068931257,0.73878984,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068931856,0.00549984,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068932152,0.73878984,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068933661,0.00549984,2726.8,2726.7,1.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1740068935756,0.00549984,2726.8,2726.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740068935959,0.73878984,2726.8,2726.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068936154,0.00549984,2726.8,2726.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740068936357,1.1852,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068936563,0.7334,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068937563,2.40528,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068937864,0.73352,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068938057,0.73351,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068938363,2.949,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068938550,0.73346,2726.2,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740068938960,2.949,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740068939263,2.949,2726.4,2726.3,1.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1740068940665,3.6824,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068940859,2.949,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068941055,0.73345,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068941265,6.1568,2726.4,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068941453,6.89022,2726.4,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740068941658,0.73344,2726.3,2726.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740068941862,0.73344,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068942260,6.1568,2726.4,2725.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740068942458,0.73348,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068942866,0.73353,2726.0,2725.8,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1740068943264,0.73353,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068943662,0.73353,2726.0,2725.8,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1740068943864,0.73351,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068944063,3.94131,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068944263,0.73359,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068944465,0.73359,2725.7,2725.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068944969,5.8518,2726.0,2725.6,1.0039705]
["bitfinex-derivatives","ETHF0:USTF0",1740068945159,0.73358,2725.8,2725.6,1.0039705]
["bitfinex-derivatives","ETHF0:USTF0",1740068945364,5.8518,2726.0,2725.6,1.0039705]
["bitfinex-derivatives","ETHF0:USTF0",1740068945560,5.8518,2726.0,2725.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068945766,0.73355,2725.9,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740068945966,2.644,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068946169,2.644,2726.0,2725.9,1.0038905]
["bitfinex-derivatives","ETHF0:USTF0",1740068946368,3.37752,2726.0,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740068946570,2.644,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068946873,3.37751,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068947077,3.37751,2726.0,2725.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740068947269,3.37751,2726.0,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068947671,2.644,2726.0,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740068947873,3.37751,2726.0,2725.9,1.0038905]
["bitfinex-derivatives","ETHF0:USTF0",1740068948377,2.644,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740068949476,2.644,2726.0,2725.9,1.0038905]
["bitfinex-derivatives","ETHF0:USTF0",1740068949676,1.33136,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740068950069,0.73348,2726.1,2726.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740068950264,0.73348,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068950466,0.5979,2726.2,2725.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1740068950672,0.73356,2725.8,2725.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068951074,3.8328,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068951376,3.8328,2726.0,2725.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068951680,3.97021,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740068951973,3.2367,2726.0,2725.9,1.0038905]
["bitfinex-derivatives","ETHF0:USTF0",1740068952181,0.5979,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740068952379,0.5979,2726.2,2726.1,1.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1740068952682,0.73335,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740068953476,6.9972,2726.7,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068953674,0.73336,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740068953876,0.73335,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740068954076,0.73335,2726.6,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740068954273,0.73335,2726.6,2726.2,41.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740068954582,0.73342,2726.4,2726.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068954778,0.73342,2726.4,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740068954973,0.73345,2726.3,2726.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068955380,3.2078,2726.4,2725.5,5.04188]
["bitfinex-derivatives","ETHF0:USTF0",1740068955575,3.2078,2726.4,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740068955576,0.73349,2726.1,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740068955879,0.73349,2726.1,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068955880,0.73349,2726.1,2725.9,1.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1740068956072,0.73349,2726.1,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068956679,0.73349,2726.1,2725.9,1.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1740068957072,0.73349,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740068957473,1.1172,2726.2,2725.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740068957684,0.7335,2726.1,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068958185,1.85067,2726.2,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068958382,0.73349,2726.1,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740068959177,0.73351,2726.0,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740068959381,0.73351,2726.0,2725.9,1.0038705]
["bitfinex-derivatives","ETHF0:USTF0",1740068959979,1.1172,2726.2,2725.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068960386,1.85067,2726.2,2726.1,1.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1740068960583,1.1172,2726.2,2726.1,1.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1740068960885,0.5583,2726.2,2726.1,1.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1740068961082,1.29176,2726.2,2726.1,1.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1740068961278,1.29176,2726.2,2726.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068961581,1.29176,2726.2,2726.1,1.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1740068962080,3.2323,2726.5,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740068962081,0.73342,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740068962385,1.8888,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068963488,1.1554,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068964287,1.88877,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068964587,1.1554,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068966288,0.5651,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740068967090,6.58314,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740068967396,5.8498,2726.7,2726.2,3.05963]
["bitfinex-derivatives","ETHF0:USTF0",1740068967590,3.94114,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740068967790,3.94114,2726.7,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740068967791,0.73337,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740068968388,3.94114,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740068968991,3.2078,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740068969587,0.58689984,2726.8,2726.3,42.63356]
["bitfinex-derivatives","ETHF0:USTF0",1740068969793,0.58689984,2726.8,2726.7,4.2114705]
["bitfinex-derivatives","ETHF0:USTF0",1740068970191,0.00549984,2726.8,2726.7,4.2114705]
["bitfinex-derivatives","ETHF0:USTF0",1740068970699,0.00549984,2726.8,2726.7,4.8088705]
["bitfinex-derivatives","ETHF0:USTF0",1740068970894,0.00549984,2726.8,2726.7,5.3877705]
["bitfinex-derivatives","ETHF0:USTF0",1740068972696,0.61,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740068972892,0.61,2727.4,2727.3,1.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1740068973194,0.61,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740068974197,0.61,2727.4,2727.3,1.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1740068974398,1.34313,2727.4,2727.3,1.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1740068974584,0.61,2727.4,2727.3,1.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1740068974898,0.61859984,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740068975090,1.35167984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068976496,0.61859984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068977194,0.61859984,2727.6,2727.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068977195,0.73857984,2727.6,2727.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068977394,0.00549984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068978490,0.73857984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068979999,0.00549984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068981299,0.73857984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068981495,0.00549984,2727.6,2727.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068981796,2.64449984,2727.6,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068981994,0.73319,2727.2,2727.1,0.73869984]
["bitfinex-derivatives","ETHF0:USTF0",1740068982194,0.73319,2727.2,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068982800,0.5754,2727.2,2727.1,0.73870984]
["bitfinex-derivatives","ETHF0:USTF0",1740068984000,0.5754,2727.2,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068984194,1.30859,2727.2,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068985094,1.30859,2727.2,2727.1,0.73870984]
["bitfinex-derivatives","ETHF0:USTF0",1740068985698,0.5754,2727.2,2727.1,0.73870984]
["bitfinex-derivatives","ETHF0:USTF0",1740068985994,1.30859,2727.2,2727.1,0.73870984]
["bitfinex-derivatives","ETHF0:USTF0",1740068986195,1.30859,2727.2,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068986697,1.30859,2727.2,2727.1,0.73870984]
["bitfinex-derivatives","ETHF0:USTF0",1740068987201,0.5754,2727.2,2727.1,0.73870984]
["bitfinex-derivatives","ETHF0:USTF0",1740068987398,0.57439984,2727.6,2727.1,3.48365034]
["bitfinex-derivatives","ETHF0:USTF0",1740068987600,0.61089984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068987801,0.73857984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068988201,0.73857984,2727.6,2727.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740068988401,0.73857984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068988595,0.00549984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068989406,0.00549984,2727.6,2727.5,41.8034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068989804,0.00549984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068990402,0.73857984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068990699,0.00549984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740068996307,0.73311,2727.5,2727.4,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740068996507,0.73311,2727.5,2727.4,4.2112605]
["bitfinex-derivatives","ETHF0:USTF0",1740068996508,1.89271,2727.5,2727.4,4.2112605]
["bitfinex-derivatives","ETHF0:USTF0",1740068996708,1.89271,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740068996905,0.73319,2727.2,2727.1,0.73867984]
["bitfinex-derivatives","ETHF0:USTF0",1740068997100,0.73319,2727.2,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068998311,0.73319,2727.2,2727.1,0.73870984]
["bitfinex-derivatives","ETHF0:USTF0",1740068998714,0.73319,2727.2,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740068999812,0.73319,2727.2,2727.1,0.73870984]
["bitfinex-derivatives","ETHF0:USTF0",1740069000509,0.73319,2727.2,2727.1,0.73869984]
["bitfinex-derivatives","ETHF0:USTF0",1740069001017,1.1596,2727.5,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740069001216,0.00549984,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740069001513,0.00549984,2727.6,2727.5,46.1297605]
["bitfinex-derivatives","ETHF0:USTF0",1740069003318,3.7853,2728.5,2727.5,46.1297605]
["bitfinex-derivatives","ETHF0:USTF0",1740069003319,6.9608,2728.5,2727.6,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1740069003514,4.3238,2728.5,2728.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069003711,4.3238,2728.5,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069003905,0.73286,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069004104,4.3238,2728.5,2728.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740069004316,0.73286,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069004517,1.85434984,2728.5,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069004713,1.85435984,2728.5,2728.3,1.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1740069005018,1.85435984,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069005019,1.85434984,2728.5,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069005410,1.85434984,2728.5,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740069005411,1.12149984,2728.5,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740069005610,1.85433984,2728.5,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069005812,1.12149984,2728.5,2728.4,1.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1740069006008,0.00549984,2728.5,2728.4,1.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1740069006319,3.2078,2729.0,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069006521,4.3258,2729.0,2728.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069006719,0.73276,2728.8,2728.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069006916,0.73279,2728.7,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740069007119,0.73278,2728.8,2728.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069007519,0.73279,2728.7,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740069007818,0.73276,2728.8,2728.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069008215,0.7328,2728.7,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740069008615,0.00549984,2728.9,2728.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069008616,0.73276,2728.8,2728.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069009117,0.00549984,2728.9,2728.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069009318,0.00549984,2728.9,2728.8,1.0031105]
["bitfinex-derivatives","ETHF0:USTF0",1740069009516,0.00739539,2728.9,2728.8,1.0031105]
["bitfinex-derivatives","ETHF0:USTF0",1740069009820,0.74012539,2728.9,2728.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069010119,0.00739539,2728.9,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740069010320,0.73278,2728.7,2728.6,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069010518,0.56359539,2728.9,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740069010722,0.73277,2728.8,2728.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069011323,0.00739539,2728.9,2728.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069011527,0.74012539,2728.9,2728.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069011717,0.00739539,2728.9,2728.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069011916,0.00739539,2728.9,2728.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069012225,0.73286,2728.4,2728.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069012426,3.94066,2728.4,2728.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069013429,4.47826,2728.4,2728.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069013624,7.11326,2728.4,2728.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069014923,1.83223,2728.3,2727.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740069015131,1.83223,2728.3,2727.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069015132,3.2078,2728.0,2727.7,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069015326,3.2078,2728.0,2727.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740069015327,0.5881,2727.9,2727.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069015521,0.5881,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740069015830,3.1726,2728.4,2727.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069015831,3.9407,2728.3,2727.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069016027,3.2078,2728.3,2728.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069016232,0.73299,2728.0,2727.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069016530,0.733,2727.9,2727.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069017226,3.2078,2728.3,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740069017433,3.2078,2728.3,2727.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069017632,0.73296,2728.1,2727.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069017835,0.73297,2728.0,2727.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069018134,3.2078,2728.3,2727.9,1.0033305]
["bitfinex-derivatives","ETHF0:USTF0",1740069018334,0.73295,2728.1,2728.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069018634,0.73293,2728.2,2728.0,1.0033005]
["bitfinex-derivatives","ETHF0:USTF0",1740069018832,3.2078,2728.3,2727.6,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1740069019034,0.73299,2728.0,2727.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069019235,0.73297,2728.0,2727.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069019436,0.73296,2728.1,2727.9,1.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1740069019630,3.2078,2728.3,2727.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069019934,0.73297,2728.0,2727.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069021129,0.73305,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069021547,3.94085,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069021932,3.2078,2727.7,2727.6,1.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1740069022235,3.2078,2727.7,2727.6,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740069022236,3.94085,2727.7,2727.6,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740069022431,3.2078,2727.7,2727.6,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740069022631,3.2078,2728.3,2727.6,3.48365034]
["bitfinex-derivatives","ETHF0:USTF0",1740069022832,3.2078,2728.3,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740069023030,3.2078,2728.3,2728.2,1.0032705]
["bitfinex-derivatives","ETHF0:USTF0",1740069023336,3.2078,2728.3,2728.2,41.8032705]
["bitfinex-derivatives","ETHF0:USTF0",1740069023738,3.94069,2728.3,2728.2,41.0703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069024238,3.94069,2728.3,2728.2,0.8125505]
["bitfinex-derivatives","ETHF0:USTF0",1740069024538,3.2078,2728.3,2728.2,1.5454705]
["bitfinex-derivatives","ETHF0:USTF0",1740069024836,3.94069,2728.3,2728.2,1.5454705]
["bitfinex-derivatives","ETHF0:USTF0",1740069025037,3.94069,2728.3,2728.2,0.8125505]
["bitfinex-derivatives","ETHF0:USTF0",1740069025631,5.8418,2728.6,2728.2,0.8125505]
["bitfinex-derivatives","ETHF0:USTF0",1740069025831,3.2078,2728.6,2728.5,1.0031905]
["bitfinex-derivatives","ETHF0:USTF0",1740069026125,3.94061,2728.6,2728.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069026331,3.94061,2728.6,2728.3,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1740069026528,3.2078,2728.6,2728.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740069026730,0.7329,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069026934,0.7329,2728.3,2728.0,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1740069027128,0.7329,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069027336,3.2078,2728.6,2728.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740069027535,0.73287,2728.4,2728.2,1.0032605]
["bitfinex-derivatives","ETHF0:USTF0",1740069027737,0.73289,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069027937,0.73288,2728.4,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740069028137,0.73288,2728.4,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069028535,0.73292,2728.2,2728.0,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1740069028731,1.29791,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069029042,1.29789,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069029339,0.73292,2728.2,2728.0,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1740069029533,0.565,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069029735,1.29789,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069029935,1.29789,2728.3,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740069030136,1.29789,2728.3,2728.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069030342,0.565,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740069030640,3.94063,2728.6,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740069030853,3.94063,2728.6,2728.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069031137,3.2078,2728.6,2728.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069031338,3.94061,2728.6,2728.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069031540,3.2078,2728.6,2728.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069031835,3.94061,2728.6,2728.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069032035,3.2078,2728.6,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740069032234,0.73286,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069032438,3.2078,2728.6,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069032637,3.94061,2728.6,2728.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069032831,0.73281,2728.6,2728.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069034034,0.7329,2728.3,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740069034241,5.03977,2728.7,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069034445,0.73292,2728.2,2728.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069034836,2.633,2728.5,2728.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740069035142,0.73294,2728.2,2728.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069035342,2.633,2728.5,2728.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069035644,3.36586,2728.5,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069036038,0.73287,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740069036242,0.73286,2728.5,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069036446,0.73286,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069036943,0.73287,2728.4,2728.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740069037245,0.73287,2728.4,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069037443,1.4659,2728.6,2728.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069037647,0.73284,2728.5,2728.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069037941,3.29795,2728.6,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740069038243,1.83213,2728.5,2728.1,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069038443,0.73294,2728.1,2728.0,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1740069038944,1.83229,2728.3,2727.6,40.80549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069039139,1.27717,2728.0,2727.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069039334,0.5442,2728.0,2727.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069039537,0.733,2727.9,2727.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069040040,0.9107,2728.0,2727.6,1.72479984]
["bitfinex-derivatives","ETHF0:USTF0",1740069040245,0.73302,2727.9,2727.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069040641,0.73302,2727.9,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740069040642,0.73304,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740069040846,0.733,2727.9,2727.8,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069041042,0.73305,2727.7,2727.6,2.45785984]
["bitfinex-derivatives","ETHF0:USTF0",1740069041246,0.73305,2727.7,2727.6,1.72479984]
["bitfinex-derivatives","ETHF0:USTF0",1740069041450,0.73305,2727.7,2727.6,2.72823034]
["bitfinex-derivatives","ETHF0:USTF0",1740069041645,0.73305,2727.7,2727.6,1.99515034]
["bitfinex-derivatives","ETHF0:USTF0",1740069041842,0.73305,2727.7,2727.6,0.27585034]
["bitfinex-derivatives","ETHF0:USTF0",1740069042344,0.73305,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069042747,1.31335,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069043451,1.31335,2727.7,2727.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740069043452,1.83277,2727.5,2727.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740069043653,0.5792,2727.4,2727.2,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069043947,0.9166,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740069044157,0.9166,2727.4,2727.3,1.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1740069044462,1.64973,2727.4,2727.3,1.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1740069044865,0.9166,2727.4,2727.3,1.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1740069045062,1.64973,2727.4,2727.3,1.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1740069045361,1.64973,2727.4,2727.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069045562,0.9166,2727.4,2727.3,1.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1740069045765,0.9166,2727.4,2727.3,1.5600105]
["bitfinex-derivatives","ETHF0:USTF0",1740069046466,0.9166,2727.4,2727.3,42.3600105]
["bitfinex-derivatives","ETHF0:USTF0",1740069046863,1.3807,2727.5,2727.3,41.6268505]
["bitfinex-derivatives","ETHF0:USTF0",1740069047164,1.3807,2727.5,2727.4,1.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1740069047962,0.73859984,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740069048169,0.73859984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069048661,0.73859984,2727.6,2727.5,41.8034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069049165,0.00549984,2727.6,2727.5,41.8034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069049366,0.73857984,2727.6,2727.5,41.0703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069049661,0.73857984,2727.6,2727.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069050063,0.73857984,2727.6,2727.1,2.63749984]
["bitfinex-derivatives","ETHF0:USTF0",1740069050064,0.00549984,2727.6,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069050261,0.5411,2727.5,2727.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069050660,0.00549984,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740069050860,0.00549984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069051360,0.00549984,2727.6,2727.5,41.8034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069052967,0.73857984,2727.6,2727.5,41.8034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069053365,0.00549984,2727.6,2727.5,41.8034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069053565,0.00549984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069055465,0.73857984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069056066,0.00549984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069056460,0.73857984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069056759,0.73857984,2727.6,2727.5,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069056962,0.73857984,2727.6,2727.5,1.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1740069060459,0.73857984,2727.6,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740069060758,0.73319,2727.2,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069061160,3.36419,2727.2,2727.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069061360,0.73327,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069061663,1.30933,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740069061867,0.5761,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069062167,1.30931,2727.1,2727.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069062368,0.73327,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069062671,0.5761,2727.1,2726.9,1.0036205]
["bitfinex-derivatives","ETHF0:USTF0",1740069062865,0.73324,2727.0,2726.9,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069063368,0.73327,2726.9,2726.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069063668,3.94107,2726.9,2726.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069064365,1.83332,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069064668,0.73342,2726.4,2726.2,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740069064867,0.5415,2726.6,2726.2,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740069065068,0.73343,2726.3,2726.2,3.4781505]
["bitfinex-derivatives","ETHF0:USTF0",1740069065267,0.73346,2726.2,2725.9,44.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740069065567,0.73348,2726.1,2726.0,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069065768,0.73351,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069066969,1.27501,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069068467,3.36454,2725.9,2725.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069069770,0.73366,2725.5,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740069069965,0.73366,2725.5,2725.4,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069070162,0.73369,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069070369,1.30449,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069070570,1.30449,2725.4,2725.1,4.48513]
["bitfinex-derivatives","ETHF0:USTF0",1740069070774,1.30449,2725.4,2725.3,0.2703505]
["bitfinex-derivatives","ETHF0:USTF0",1740069070971,0.0965495,2725.3,2725.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740069071168,0.0965495,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069071365,0.0965495,2725.3,2725.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740069071767,0.0965495,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069072471,0.0965495,2725.3,2725.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740069072670,0.0965495,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069073076,0.0965495,2725.3,2725.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740069073365,0.8302595,2725.3,2725.1,4.48513]
["bitfinex-derivatives","ETHF0:USTF0",1740069073572,0.0965495,2725.3,2725.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740069073767,0.8302495,2725.3,2725.1,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1740069074272,0.0965495,2725.3,2725.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740069074472,0.0965495,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069074670,0.0965495,2725.3,2725.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740069074671,0.73372,2725.2,2725.1,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1740069074976,0.73372,2725.3,2725.1,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1740069075370,4.0986,2725.5,2725.1,4.48515]
["bitfinex-derivatives","ETHF0:USTF0",1740069075569,0.73372,2725.2,2725.1,4.48515]
["bitfinex-derivatives","ETHF0:USTF0",1740069075770,0.73372,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069076269,5.04198,2725.4,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069076666,0.73382,2724.9,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069076872,2.631,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069077073,2.631,2725.1,2724.6,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1740069077274,0.73386,2724.7,2724.6,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1740069077474,0.73386,2724.7,2724.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740069078476,0.73388,2724.7,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069078877,0.5645,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069079178,0.7339,2724.6,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740069079474,0.73392,2724.5,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069079675,0.7339,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069079873,2.631,2724.7,2724.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1740069080176,2.631,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069080372,2.631,2724.7,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740069080571,2.631,2724.7,2724.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1740069080767,2.631,2724.7,2724.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740069080971,0.73395,2724.4,2724.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740069081174,0.73396,2724.4,2724.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740069081477,0.73394,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740069081676,0.73398,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740069082376,0.73398,2724.3,2724.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740069082377,0.73399,2724.2,2724.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1740069082576,0.73399,2724.2,2724.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740069082784,0.73402,2724.1,2724.0,4.48594]
["bitfinex-derivatives","ETHF0:USTF0",1740069083078,0.73402,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069083772,0.73401,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069083974,2.631,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069083975,0.73402,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069084368,3.2078,2724.2,2723.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740069084678,3.2078,2724.2,2723.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740069084877,0.73412,2723.8,2723.6,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1740069085072,2.631,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069085273,0.73414,2723.7,2723.5,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1740069085475,0.73411,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069085673,2.631,2723.9,2723.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740069085873,2.631,2723.9,2723.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740069086373,2.631,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069086573,3.36509,2723.9,2723.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740069086775,3.36509,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069087072,2.631,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069087478,0.73405,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740069087779,1.83513,2724.0,2723.5,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1740069087974,0.73416,2723.6,2723.5,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1740069088276,0.73416,2723.6,2723.5,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1740069088477,3.2078,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069088675,3.2078,2723.9,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740069088879,0.73413,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740069089575,3.2078,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069089773,0.539,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069089974,3.36509,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069091073,3.36508,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069091274,2.631,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069091874,1.65175,2724.0,2723.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1740069092080,0.9177,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740069094483,1.65172,2724.1,2723.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1740069094683,0.9177,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740069095482,1.65172,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740069096885,0.9177,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740069097585,3.36498,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740069100288,3.7926,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069100481,3.2148,2724.5,2724.1,2.37244]
["bitfinex-derivatives","ETHF0:USTF0",1740069100680,0.73396,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740069101682,3.94873,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069102189,0.5848,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069102386,1.31871,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069102582,0.5848,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069103189,0.9175,2724.6,2724.2,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1740069103386,0.9175,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069103684,3.2078,2724.8,2724.2,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1740069103685,3.2078,2724.8,2724.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740069104079,0.73392,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740069104785,0.9175,2724.7,2724.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740069105086,0.73392,2724.5,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740069105478,0.73391,2724.6,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740069105786,0.73391,2724.6,2724.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740069105787,0.73389,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069105988,0.9175,2724.7,2724.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740069106476,0.9175,2724.7,2724.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740069106681,2.75218,2724.7,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740069106885,0.73397,2724.4,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740069107086,1.85997,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740069107386,1.126,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740069108186,1.4682,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740069108786,1.4682,2724.4,2724.3,1.75681838]
["bitfinex-derivatives","ETHF0:USTF0",1740069111090,2.1189,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069111385,2.1189,2724.5,2724.4,4.97008838]
["bitfinex-derivatives","ETHF0:USTF0",1740069113688,0.9175,2724.7,2724.4,4.23614838]
["bitfinex-derivatives","ETHF0:USTF0",1740069113889,0.9175,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069114388,0.5441,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069115083,0.5441,2724.7,2723.2,4.54957192]
["bitfinex-derivatives","ETHF0:USTF0",1740069115084,0.5441,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069115288,0.586,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069115486,0.73395,2724.4,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069115882,0.84753,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069116081,0.1136,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069118790,1.27798,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069118990,0.5441,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069119593,1.27796,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069120495,0.5441,2724.7,2724.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1740069120798,0.73391,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740069121185,0.73393,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069121389,0.5441,2724.7,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740069121390,0.5621,2724.6,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740069121689,0.73396,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740069122091,3.47552,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069122892,2.7416,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069123095,0.73401,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740069123297,7.78421,2724.5,2723.8,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1740069123697,0.73401,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069124595,3.2078,2724.2,2723.5,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1740069124895,0.73407,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740069125195,0.73411,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069125400,2.628,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069125696,0.73409,2723.9,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740069125899,0.9178,2723.9,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740069126093,1.65188,2723.9,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740069126299,0.9178,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069126499,1.65189,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069126700,1.65189,2723.9,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740069126900,0.9178,2723.9,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740069127099,0.9178,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069127302,0.9178,2723.9,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740069127899,0.73413,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740069128604,0.73416,2723.6,2723.5,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1740069128803,1.27686,2723.6,2723.5,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1740069129400,0.5427,2723.6,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069129594,0.5427,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069129795,1.47532,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069130101,2.2095,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740069131203,0.73423,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740069131700,2.20953,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740069131997,2.2095,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740069132704,0.73418,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740069134898,0.54819984,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069135101,0.73429,2723.2,2723.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740069135700,0.73426,2723.3,2722.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740069135907,0.73426,2723.3,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740069136101,4.1257,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740069136302,0.73449,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740069137102,1.4687,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740069137305,0.73449,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740069139205,0.9179,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069139509,0.9179,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740069140009,0.00549984,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740069140198,0.00549984,2723.6,2723.5,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1740069140603,9.84e-06,2723.6,2723.5,9.94198]
["bitfinex-derivatives","ETHF0:USTF0",1740069140905,0.73389,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069141108,0.73388,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069141306,0.73389,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069141911,3.2102,2724.8,2724.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1740069141912,0.5418,2724.7,2724.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1740069142111,0.5418,2724.7,2724.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069142311,0.8474,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740069142504,0.73391,2724.5,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740069142705,0.84741,2724.6,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740069142907,0.84741,2724.6,2724.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069142908,0.84741,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069143406,0.1135,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069145409,1.31207,2724.7,2724.3,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1740069145909,0.5782,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069146112,0.58869984,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069146418,1.32252984,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069147115,0.00549984,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069147413,0.73932984,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069148015,0.00549984,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069149517,0.73932984,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069151215,0.00549984,2724.8,2724.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069151416,0.73394,2724.4,2724.3,0.73945984]
["bitfinex-derivatives","ETHF0:USTF0",1740069151619,0.73394,2724.4,2724.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069152922,1.27264,2724.4,2724.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069155120,0.9175,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069155523,0.73392,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069155717,1.65142,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069155913,0.9175,2724.6,2724.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069156114,0.73394,2724.4,2724.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069156319,3.94174,2724.4,2724.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069157316,4.53304,2724.4,2724.3,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069158217,4.53304,2724.4,2723.9,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740069158218,1.83498,2724.3,2723.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740069158426,3.1815,2724.2,2723.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740069158730,3.1815,2724.2,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740069158731,0.73411,2723.8,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740069159316,3.2078,2724.0,2723.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740069159717,0.73412,2723.8,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740069160028,0.5864,2723.9,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740069160417,0.73413,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740069161126,0.73413,2723.7,2723.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740069161425,0.73413,2723.7,2723.5,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1740069161612,0.84762,2723.8,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740069162017,0.73413,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740069162221,0.1135,2723.8,2723.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1740069162417,0.5919,2723.6,2723.2,4.54949352]
["bitfinex-derivatives","ETHF0:USTF0",1740069162818,0.73424,2723.3,2723.2,5.28375352]
["bitfinex-derivatives","ETHF0:USTF0",1740069163226,0.73424,2723.3,2723.2,4.54949352]
["bitfinex-derivatives","ETHF0:USTF0",1740069164217,5.6057,2723.4,2722.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1740069164528,0.73431,2723.1,2722.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740069164724,0.73431,2723.1,2722.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1740069165127,2.624,2723.3,2722.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740069165429,2.624,2723.3,2722.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740069165430,3.2078,2723.0,2722.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740069165629,0.73441,2722.7,2722.5,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1740069166026,0.73442,2722.7,2722.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740069166228,0.73442,2722.7,2722.5,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1740069166422,3.8152,2722.9,2722.5,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1740069166619,3.8152,2722.9,2722.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740069167225,3.8152,2722.9,2722.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1740069167422,3.8152,2722.9,2722.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740069167634,3.8152,2722.9,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740069167847,3.8152,2722.9,2722.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740069168022,0.9181,2722.8,2722.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740069168227,0.9181,2722.8,2722.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740069171037,0.9181,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069171237,0.9181,2722.9,2722.8,3.94217]
["bitfinex-derivatives","ETHF0:USTF0",1740069172436,2.62949984,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740069173339,0.00549984,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740069180439,0.73970984,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740069181248,0.73426,2723.2,2723.1,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1740069182541,0.00549984,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069182746,0.73426,2723.3,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740069183955,0.73426,2723.2,2723.1,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1740069184148,1.86686,2723.2,2723.1,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1740069185156,1.86686,2723.2,2722.8,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740069185157,1.1326,2723.2,2722.8,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740069185359,0.73437,2722.8,2722.7,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1740069185953,5.8298,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069186156,1.28653,2722.7,2722.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740069186357,0.5521,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069186553,0.5488,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069186753,1.28325,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740069186953,0.73445,2722.5,2722.4,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1740069187647,0.5488,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069187852,1.28325,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740069188157,1.28323,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740069188354,0.5521,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069188561,5.8298,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069188562,0.5488,2722.9,2722.5,1.83611]
["bitfinex-derivatives","ETHF0:USTF0",1740069188752,0.5488,2722.9,2722.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740069189352,3.2078,2723.0,2722.6,2.92807]
["bitfinex-derivatives","ETHF0:USTF0",1740069189647,3.94212,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740069190458,0.73438,2722.9,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740069190852,3.2078,2723.0,2722.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740069191054,3.2078,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740069191354,4.0921,2723.1,2722.7,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740069191553,4.0921,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069191949,0.918,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069192352,0.918,2723.1,2723.0,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1740069192651,1.65229,2723.1,2723.0,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1740069192851,0.918,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069193255,3.21329984,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069193447,3.21329984,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740069194052,0.00549984,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740069194856,0.00549984,2723.4,2723.3,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1740069195359,2.3316078,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069195661,2.3316078,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740069196061,6.3808,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069196256,0.73414,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740069196859,0.73414,2723.7,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069196860,0.59809984,2723.9,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069197058,0.552,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740069198361,0.73418,2723.5,2723.4,0.73969984]
["bitfinex-derivatives","ETHF0:USTF0",1740069199167,1.28617,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740069199357,0.552,2723.6,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069199556,0.73418,2723.5,2723.4,0.73968984]
["bitfinex-derivatives","ETHF0:USTF0",1740069199758,0.73418,2723.5,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069199961,0.73418,2723.5,2723.4,0.73970984]
["bitfinex-derivatives","ETHF0:USTF0",1740069200159,2.621,2723.7,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069200457,3.35513,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740069201162,2.621,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740069201662,3.35513,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740069201865,2.621,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740069202553,1.13729984,2723.9,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069202759,1.13729984,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069202958,0.00549984,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069206164,0.73413,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740069206358,1.32693,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740069206757,1.3269,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740069206956,0.5928,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740069207363,0.55129984,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069207569,0.00549984,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069208668,0.00549984,2723.9,2723.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740069209065,0.1133,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740069209377,0.9177,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740069209670,0.73387,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069209972,0.73386,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069210171,2.619,2724.9,2724.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740069210371,0.73384,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069211273,2.619,2724.9,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740069211574,0.73385,2724.8,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740069211775,0.73387,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069212272,1.4171,2724.8,2724.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740069212565,1.28629,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069212971,0.5524,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069213373,1.28629,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069213572,0.73391,2724.5,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740069214377,2.0145,2724.6,2724.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740069214581,2.0145,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069214874,2.74839,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069215771,0.9175,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069216673,0.9175,2724.6,2724.5,3.35191]
["bitfinex-derivatives","ETHF0:USTF0",1740069216875,0.9175,2724.6,2724.5,9.35191]
["bitfinex-derivatives","ETHF0:USTF0",1740069217268,1.4171,2724.8,2724.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1740069217470,1.4171,2724.8,2724.7,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1740069217877,0.00549984,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069221976,0.73927984,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069222678,0.73383,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069222874,1.84193,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069223873,1.84191,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069224980,1.1081,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069226270,1.79439984,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069228282,0.00549984,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069230080,0.73927984,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069230276,0.73927984,2725.0,2724.4,41.9447]
["bitfinex-derivatives","ETHF0:USTF0",1740069230277,0.00549984,2725.0,2724.4,45.84261]
["bitfinex-derivatives","ETHF0:USTF0",1740069230583,0.73387,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069231182,0.73388,2724.7,2724.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740069232085,0.73385,2724.8,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740069233284,0.73389,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069234783,0.73389,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069234784,1.7336,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069234982,0.73391,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069235191,9.39094,2724.9,2723.9,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1740069235192,0.73399,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740069235391,0.73397,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740069235794,1.83466,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069235991,1.27899,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740069236491,1.27897,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740069236693,0.545,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069236891,1.27899,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740069237487,0.73402,2724.1,2724.0,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1740069237989,1.31721,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069238287,2.23491,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069238488,2.23492,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069238695,0.73402,2724.1,2724.0,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1740069239101,0.73402,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740069239489,3.15263,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069240592,2.56943,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069240790,1.8354,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069241287,0.9177,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069241891,0.9177,2724.2,2724.1,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1740069242197,0.545,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740069242396,1.27897,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740069242591,0.73402,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069242791,0.73412,2723.8,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069243397,0.73412,2723.8,2723.5,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740069243398,0.73407,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740069243595,0.5427,2724.1,2723.5,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740069243904,0.73413,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740069244292,1.30983,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740069244994,0.5757,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740069245194,1.3098,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740069245498,0.5757,2723.8,2723.4,44.01329984]
["bitfinex-derivatives","ETHF0:USTF0",1740069245690,0.73415,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740069247190,0.5757,2723.8,2723.4,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1740069247392,0.73418,2723.5,2723.4,3.94750984]
["bitfinex-derivatives","ETHF0:USTF0",1740069247592,0.73418,2723.5,2723.4,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1740069247896,0.73418,2723.5,2723.4,3.94750984]
["bitfinex-derivatives","ETHF0:USTF0",1740069248693,0.73418,2723.6,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740069248892,0.73418,2723.5,2723.4,3.94749984]
["bitfinex-derivatives","ETHF0:USTF0",1740069250398,0.73418,2723.5,2723.4,3.94748984]
["bitfinex-derivatives","ETHF0:USTF0",1740069250595,3.1897,2723.8,2723.4,3.94748984]
["bitfinex-derivatives","ETHF0:USTF0",1740069250803,3.1897,2723.8,2723.4,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1740069251099,0.73418,2723.5,2723.4,3.94749984]
["bitfinex-derivatives","ETHF0:USTF0",1740069251603,3.1897,2723.8,2723.4,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1740069251803,0.73418,2723.6,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740069251998,0.73418,2723.5,2723.4,3.94749984]
["bitfinex-derivatives","ETHF0:USTF0",1740069252300,0.73418,2723.6,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740069252502,0.73418,2723.5,2723.4,3.94748984]
["bitfinex-derivatives","ETHF0:USTF0",1740069253195,0.73418,2723.5,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069253396,3.94198,2723.5,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069255807,3.94198,2723.5,2723.4,0.73970984]
["bitfinex-derivatives","ETHF0:USTF0",1740069256100,3.2078,2723.5,2723.4,0.73970984]
["bitfinex-derivatives","ETHF0:USTF0",1740069256300,0.5891,2723.5,2723.4,0.73970984]
["bitfinex-derivatives","ETHF0:USTF0",1740069256500,6.3975,2723.8,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069256709,0.73417,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740069257003,6.9866,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740069257004,7.72073,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740069257510,2.614,2723.9,2723.5,6.22624]
["bitfinex-derivatives","ETHF0:USTF0",1740069257705,0.73413,2723.8,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069258202,3.34809,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740069258504,0.73414,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740069258897,0.73408,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740069259602,6.9502,2724.1,2723.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740069259603,4.3362,2724.1,2723.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740069259801,4.3362,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740069259802,1.32312,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740069260002,3.34801,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069260203,0.9177,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069262313,0.73407,2723.9,2723.8,3.94189]
["bitfinex-derivatives","ETHF0:USTF0",1740069262503,0.73406,2724.0,2723.8,3.94189]
["bitfinex-derivatives","ETHF0:USTF0",1740069262811,0.73406,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069263107,1.1652,2724.1,2723.8,3.94189]
["bitfinex-derivatives","ETHF0:USTF0",1740069263309,0.73407,2723.9,2723.8,3.94189]
["bitfinex-derivatives","ETHF0:USTF0",1740069263504,0.73406,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740069263704,0.73407,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740069264109,0.9177,2724.2,2723.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740069264307,0.73404,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740069264705,0.9177,2724.2,2723.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740069265003,0.9177,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069265203,3.94173,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069265510,3.2078,2724.5,2724.0,2.94918]
["bitfinex-derivatives","ETHF0:USTF0",1740069265807,3.2078,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069266002,3.2078,2724.8,2724.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740069266202,0.7339,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740069266401,1.65137,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069266604,0.9175,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069267909,1.65136,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069268109,0.9175,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069269013,1.65136,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069269205,2.61849984,2725.0,2724.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740069269407,0.73385,2724.8,2724.7,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740069270107,0.00549984,2725.0,2724.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740069270310,0.73383,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069270709,0.00549984,2725.0,2724.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740069270910,0.73384,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069271207,0.00549984,2725.0,2724.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740069271514,0.73387,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069273009,0.73389,2724.6,2724.5,1.84799]
["bitfinex-derivatives","ETHF0:USTF0",1740069273210,0.73389,2724.6,2724.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740069273518,3.94169,2724.6,2724.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740069274011,0.73391,2724.5,2724.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740069274315,0.73397,2724.3,2724.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740069274508,3.94177,2724.3,2724.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740069275408,5.8188,2724.3,2723.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740069275609,0.73405,2724.0,2723.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740069276631,3.94185,2724.0,2723.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740069277505,3.94185,2724.0,2723.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740069277715,0.73418,2723.5,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069281113,0.73418,2723.5,2723.4,0.73970984]
["bitfinex-derivatives","ETHF0:USTF0",1740069281315,2.611,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740069281510,2.611,2723.7,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740069281511,0.73417,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740069281714,2.611,2723.7,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069281928,0.73418,2723.6,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740069282319,2.611,2723.7,2723.4,0.73968984]
["bitfinex-derivatives","ETHF0:USTF0",1740069282520,0.73418,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740069282727,0.73418,2723.5,2723.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069286219,5.8188,2723.7,2723.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740069286417,0.73424,2723.3,2723.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740069286617,0.73429,2723.1,2723.0,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1740069286821,0.73429,2723.1,2723.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1740069287023,0.73429,2723.1,2723.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740069287221,0.73432,2723.0,2722.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740069287819,0.73434,2722.9,2722.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069289324,0.73434,2722.9,2722.8,0.73986984]
["bitfinex-derivatives","ETHF0:USTF0",1740069289722,3.2078,2723.1,2722.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069290226,0.73434,2723.0,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069290735,0.73431,2723.1,2723.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740069290929,1.4688,2723.2,2722.8,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1740069291123,0.73434,2723.0,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069292125,2.0485,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069292432,2.78279,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069292823,2.78279,2723.1,2722.8,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1740069292824,0.73434,2723.0,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069293922,2.78281,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069294528,0.73431,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069296230,0.74585634,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069296532,0.73434,2723.0,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069296733,0.01154634,2723.1,2722.8,5.04921984]
["bitfinex-derivatives","ETHF0:USTF0",1740069296932,0.74585634,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069297426,0.01154634,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069300232,0.01154634,2723.1,2723.0,6.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740069300533,0.3787465,2723.2,2723.1,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740069300733,0.3787465,2723.2,2723.1,6.55209]
["bitfinex-derivatives","ETHF0:USTF0",1740069301036,1.77229984,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740069303336,1.77229984,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069303537,0.73426,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069303930,0.73426,2723.2,2723.1,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1740069305138,0.73426,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069305336,0.73426,2723.2,2723.1,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1740069306650,4.38129984,2723.3,2722.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1740069306848,3.2078,2723.0,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069307053,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069307350,0.73458,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740069307550,0.73458,2722.1,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740069307751,0.73455,2722.2,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740069307944,0.73456,2722.1,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740069308140,5.04402,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069308350,0.73465,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069308652,1.83627,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069308653,0.73467,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069309049,3.34367,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069309248,2.609,2721.7,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740069309555,0.73478,2721.3,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740069309748,3.2078,2721.5,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740069309943,0.73478,2721.3,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069310148,0.73478,2721.3,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740069310450,0.73482,2721.2,2720.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1740069310747,0.74633558,2721.0,2720.5,7.76148435]
["bitfinex-derivatives","ETHF0:USTF0",1740069310952,0.73491,2720.9,2720.5,8.49647435]
["bitfinex-derivatives","ETHF0:USTF0",1740069311147,0.73492,2720.8,2720.5,7.76148435]
["bitfinex-derivatives","ETHF0:USTF0",1740069311549,0.01147558,2720.7,2720.5,6.86548435]
["bitfinex-derivatives","ETHF0:USTF0",1740069311751,0.02295125,2720.6,2720.5,47.66548435]
["bitfinex-derivatives","ETHF0:USTF0",1740069312053,0.02295125,2720.6,2720.5,6.86548435]
["bitfinex-derivatives","ETHF0:USTF0",1740069312350,0.02295125,2720.6,2720.5,6.69967435]
["bitfinex-derivatives","ETHF0:USTF0",1740069314048,0.02295125,2720.6,2720.5,5.96468435]
["bitfinex-derivatives","ETHF0:USTF0",1740069314357,0.02295125,2720.6,2720.5,6.69967435]
["bitfinex-derivatives","ETHF0:USTF0",1740069314958,0.02295125,2720.6,2720.5,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1740069315253,0.03440352,2720.6,2720.5,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1740069315453,0.03440352,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069315648,0.76937352,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069315847,0.03440352,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069316556,0.03440352,2720.6,2720.5,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1740069317253,0.04585579,2720.6,2720.5,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1740069319345,0.04585579,2720.6,2720.5,44.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740069319557,0.78082579,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069319756,3.2078,2720.1,2719.5,0.46415935]
["bitfinex-derivatives","ETHF0:USTF0",1740069319953,3.2078,2719.6,2718.0,4.60027807]
["bitfinex-derivatives","ETHF0:USTF0",1740069320254,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069321060,3.2078,2719.0,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069321061,3.2078,2718.7,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069321264,3.94338,2718.4,2717.3,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740069321454,3.2078,2718.1,2717.3,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740069321855,3.2078,2718.1,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069322155,3.2078,2717.8,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069322551,3.2078,2717.8,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740069322757,3.2078,2717.8,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069322957,3.2078,2717.8,2717.4,41.53581]
["bitfinex-derivatives","ETHF0:USTF0",1740069323153,3.2078,2717.8,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069323355,3.2078,2717.5,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069323855,3.2078,2717.5,2717.4,41.53583]
["bitfinex-derivatives","ETHF0:USTF0",1740069324362,3.2078,2717.5,2716.9,11.45949879]
["bitfinex-derivatives","ETHF0:USTF0",1740069324562,3.2078,2717.5,2716.7,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1740069324761,3.2078,2717.5,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740069325154,0.00551055,2717.7,2717.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740069325354,0.00551055,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740069327551,0.61001,2717.8,2717.7,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740069327751,3.2078,2718.4,2718.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740069328554,2.45531016,2718.4,2718.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740069328758,3.2078,2719.2,2718.4,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1740069328966,3.2078,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740069329157,3.2078,2719.0,2718.9,41.53541]
["bitfinex-derivatives","ETHF0:USTF0",1740069329757,3.2078,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740069329962,3.2078,2719.0,2718.2,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1740069330264,3.2078,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740069330866,0.00551055,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069334868,0.73541,2719.0,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069335072,3.2078,2718.7,2718.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740069336567,0.00551055,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069337464,0.73542,2719.0,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069337664,3.2078,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740069337864,0.00551055,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069337865,3.21331055,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069338867,0.00551055,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069340266,5.5e-07,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069340466,3.2078,2719.9,2719.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740069340771,3.2078,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740069349171,0.73509,2720.2,2720.0,0.74062055]
["bitfinex-derivatives","ETHF0:USTF0",1740069349378,0.7351,2720.1,2720.0,0.74062055]
["bitfinex-derivatives","ETHF0:USTF0",1740069349676,3.7886,2720.3,2720.0,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069350075,0.73508,2720.2,2720.1,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740069350268,0.7351,2720.2,2720.0,0.74062055]
["bitfinex-derivatives","ETHF0:USTF0",1740069350471,0.7351,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740069351082,3.7886,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740069351682,3.2078,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740069353877,3.2078,2720.3,2720.0,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069354187,0.7351,2720.1,2720.0,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069354585,3.3441,2720.1,2720.0,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069354885,3.3441,2720.1,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740069354886,0.73525,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740069355082,3.2078,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740069358993,2.35235,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740069359193,2.609,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069359394,3.2078,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740069360393,3.2078,2720.2,2719.3,1.11631055]
["bitfinex-derivatives","ETHF0:USTF0",1740069360593,3.2078,2719.8,2719.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069361092,0.539,2719.7,2719.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069361397,0.73529,2719.4,2719.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069361600,3.34429,2719.4,2719.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069361800,3.92659,2719.4,2719.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069362290,1.83832,2719.3,2718.7,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740069362598,3.2078,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069362791,3.2078,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740069363096,3.94327,2718.8,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740069363299,3.2078,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740069363489,0.73549,2718.7,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740069363995,3.94327,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069364295,0.73548,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069364493,3.2078,2718.8,2718.4,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740069364793,3.2078,2718.5,2718.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740069365000,5.8168,2718.5,2718.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740069365197,5.8168,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069365198,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069365692,2.39773,2718.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069365693,3.2078,2717.9,2717.6,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740069365903,3.2078,2717.9,2717.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740069365904,3.2078,2717.9,2717.7,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740069366191,3.2078,2717.9,2717.8,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740069366790,2.609,2718.0,2717.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740069366990,2.609,2718.0,2717.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740069367401,2.609,2718.0,2717.8,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740069367587,2.609,2718.0,2717.3,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740069367900,2.609,2718.0,2717.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740069368299,2.609,2718.0,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740069368597,3.2078,2717.9,2717.3,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740069368792,0.73576,2717.7,2717.3,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740069369300,3.2078,2717.9,2717.3,44.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740069369792,0.73575,2717.8,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740069369996,0.73576,2717.7,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740069370190,0.73576,2717.7,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740069370403,0.73575,2717.7,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740069370598,0.73575,2717.7,2717.3,44.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740069370898,0.73575,2717.7,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740069371304,3.2078,2717.9,2717.3,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740069371598,3.2078,2717.9,2717.5,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740069371793,3.2078,2717.6,2717.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740069372102,3.2078,2717.6,2717.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740069373095,3.94358,2717.6,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740069373298,3.2078,2717.6,2717.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740069373493,3.2078,2717.6,2717.4,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740069373796,0.73581,2717.5,2717.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740069374001,0.73587,2717.3,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740069374302,0.73584,2717.4,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069374501,5.82231055,2717.6,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069374796,5.82231055,2717.6,2717.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740069375192,3.21331055,2717.6,2717.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740069375702,3.22923567,2717.6,2717.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740069375888,3.22923567,2717.6,2717.5,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740069376693,0.9198,2717.7,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069376898,0.9198,2717.7,2717.6,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1740069377091,3.2078,2718.3,2717.7,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1740069377495,3.2078,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740069377901,3.21933632,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740069378502,0.01153632,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740069382204,3.21933632,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740069382507,0.00875911,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740069382704,0.3862,2718.4,2718.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740069383402,1.28016055,2718.5,2718.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740069383403,0.54461055,2718.5,2718.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740069383601,0.73565,2718.1,2717.9,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1740069384108,0.73565,2718.1,2718.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740069385506,3.2078,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740069386405,2.609,2718.4,2717.8,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1740069386607,2.609,2718.4,2718.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740069386806,0.73591,2718.3,2717.9,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1740069387001,0.73591,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740069389897,0.54461055,2718.5,2718.4,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740069390303,0.00551055,2718.5,2718.4,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740069394611,0.73567,2718.0,2717.9,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740069395009,3.94345,2718.1,2717.9,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740069395205,3.2078,2718.1,2717.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740069395515,0.73577,2717.7,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740069395711,3.2078,2717.8,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740069395908,0.73576,2717.7,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740069396209,3.2078,2717.8,2717.7,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740069396406,3.2078,2717.8,2717.3,40.80551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069396612,3.94353,2717.8,2717.3,40.80551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069396808,1.4364,2717.7,2717.6,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740069397008,1.4364,2717.7,2717.3,40.80551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069397009,1.4364,2717.7,2717.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069397211,3.94363,2717.4,2717.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069397514,3.2078,2717.4,2717.3,0.74137055]
["bitfinex-derivatives","ETHF0:USTF0",1740069398108,3.2078,2717.4,2717.3,0.74137055]
["bitfinex-derivatives","ETHF0:USTF0",1740069398315,3.2078,2717.4,2717.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069399213,3.2078,2717.4,2717.3,0.74137055]
["bitfinex-derivatives","ETHF0:USTF0",1740069399811,3.2078,2717.4,2717.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069400012,3.94363,2717.4,2717.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069401617,3.2078,2717.4,2717.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069401920,3.2078,2717.4,2717.3,0.74137055]
["bitfinex-derivatives","ETHF0:USTF0",1740069402113,4.6442,2717.7,2717.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069402417,4.6442,2717.7,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740069402418,5.37997,2717.7,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740069402618,4.6442,2717.7,2717.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069402820,3.94363,2717.4,2717.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069404115,4.51213,2717.4,2717.3,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069404620,3.7763,2717.4,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069404822,3.94372,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740069405022,3.2078,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740069405224,3.94371,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740069406124,3.2078,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740069407122,3.2078,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740069407415,3.94363,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740069407620,3.94364,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740069407820,3.2078,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740069408616,3.2078,2717.4,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740069409024,3.94365,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740069409824,3.2078,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740069410626,1.4364,2717.7,2717.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740069410926,3.7761,2718.3,2717.5,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1740069411117,6.15954457,2718.6,2717.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740069411319,3.55154457,2718.6,2717.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740069411515,3.2078,2718.6,2718.4,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740069411713,3.2078,2718.6,2718.3,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740069411921,3.94332,2718.6,2718.3,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740069412323,0.74105055,2718.5,2718.3,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740069412924,0.20931055,2718.5,2718.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740069413125,0.94485055,2718.5,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740069413324,0.20931055,2718.5,2718.4,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740069415928,0.00551055,2718.5,2718.4,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1740069416337,3.2078,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740069418932,0.5374,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069419240,0.7409,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069419635,0.76120468,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069420136,0.77275025,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069420836,0.77275025,2719.1,2718.7,4.45117055]
["bitfinex-derivatives","ETHF0:USTF0",1740069420837,3.98055025,2719.1,2718.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740069421134,3.98055025,2719.1,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069421937,0.00551055,2719.2,2718.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1740069422241,0.00551055,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740069424138,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069424339,3.2078,2720.0,2719.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1740069424538,3.2078,2720.0,2719.2,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740069424743,3.2078,2719.7,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740069424940,3.2078,2719.7,2719.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740069425139,3.2078,2719.7,2718.9,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1740069425345,3.21331055,2719.7,2719.0,43.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740069425539,0.73527,2719.5,2719.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1740069425743,3.2078,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740069426248,0.73535,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740069426544,3.2078,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740069430645,0.537,2719.5,2719.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740069431141,0.537,2719.5,2719.4,41.53529]
["bitfinex-derivatives","ETHF0:USTF0",1740069431349,0.00551055,2719.7,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069431547,3.2078,2719.5,2719.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740069431747,3.94306,2719.5,2719.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740069431949,3.2078,2719.5,2719.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740069432551,3.2078,2719.5,2719.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740069432755,0.73529,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740069433050,3.94308,2719.5,2719.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740069433252,3.2078,2719.5,2719.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740069434349,3.2078,2719.5,2719.1,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1740069434350,3.2078,2719.5,2719.0,41.3894]
["bitfinex-derivatives","ETHF0:USTF0",1740069434548,3.2078,2719.2,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069434746,1.83823,2719.4,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069434747,3.94323,2718.9,2718.7,0.74097055]
["bitfinex-derivatives","ETHF0:USTF0",1740069434948,3.2078,2718.9,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069435146,3.2078,2718.9,2718.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740069435450,0.73545,2718.8,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069435650,3.2078,2718.9,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069435651,3.94323,2718.9,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069435849,0.01154277,2718.8,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069436350,0.01154277,2718.8,2718.7,0.74096055]
["bitfinex-derivatives","ETHF0:USTF0",1740069437848,3.2078,2718.9,2718.8,0.71236402]
["bitfinex-derivatives","ETHF0:USTF0",1740069439949,3.2078,2719.3,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069440149,0.73538,2719.1,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069440344,3.94322,2719.0,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740069440752,0.73544,2718.9,2718.7,0.74098055]
["bitfinex-derivatives","ETHF0:USTF0",1740069441047,3.2078,2719.0,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069441248,1.31164,2718.9,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069441449,1.31164,2718.9,2718.7,0.74097055]
["bitfinex-derivatives","ETHF0:USTF0",1740069441853,0.73545,2718.8,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069442153,1.27605,2718.8,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069442549,1.28766659,2718.8,2718.7,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069444650,11.33988659,2718.8,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069444948,0.73562,2718.2,2718.1,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740069445149,5.8128,2718.3,2717.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740069445463,3.2078,2717.7,2717.0,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1740069445652,3.2078,2717.7,2717.0,20.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740069445953,0.00551055,2717.6,2717.1,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069446150,3.94365,2717.4,2717.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740069446457,3.94365,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740069446649,3.94365,2717.4,2717.3,0.72424341]
["bitfinex-derivatives","ETHF0:USTF0",1740069446853,3.2078,2717.4,2717.3,0.72424341]
["bitfinex-derivatives","ETHF0:USTF0",1740069447251,3.94363,2717.4,2717.3,0.72424341]
["bitfinex-derivatives","ETHF0:USTF0",1740069447647,3.94363,2717.4,2717.2,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740069447854,3.2078,2717.4,2717.1,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069448156,0.73588,2717.2,2717.1,0.00551055]
["bitfinex-derivatives","ETHF0:USTF0",1740069448546,2.949,2717.2,2715.9,5.04834]
["bitfinex-derivatives","ETHF0:USTF0",1740069448745,2.949,2717.2,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740069448746,3.94389,2716.5,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740069448948,3.94388,2716.5,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740069449148,3.94388,2716.5,2715.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740069449149,3.2078,2716.5,2715.9,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1740069449345,3.2078,2716.2,2715.9,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1740069449550,3.2078,2716.2,2715.9,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1740069449756,5.8128,2716.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069449949,3.94414,2715.6,2715.2,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740069450153,2.605,2715.5,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740069450360,2.605,2715.5,2714.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740069450552,3.2078,2715.6,2714.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740069450752,3.2078,2715.6,2715.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740069451356,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069451960,3.2078,2715.9,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740069452160,3.2078,2715.9,2715.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740069452460,3.2078,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740069452956,3.2078,2715.9,2715.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740069453157,3.2078,2715.9,2715.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740069453361,3.2078,2715.9,2715.8,41.53626]
["bitfinex-derivatives","ETHF0:USTF0",1740069453661,0.005521,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740069454357,0.005521,2716.0,2715.9,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1740069454553,3.2078,2716.9,2715.9,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740069454750,0.73591,2717.1,2716.7,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740069454953,3.2078,2717.2,2716.2,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1740069455159,3.2078,2716.9,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069455554,3.2078,2716.9,2716.8,41.53599]
["bitfinex-derivatives","ETHF0:USTF0",1740069455958,3.2078,2716.9,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069456752,3.94377,2716.9,2716.6,3.347551]
["bitfinex-derivatives","ETHF0:USTF0",1740069456961,3.2078,2716.9,2716.6,3.347551]
["bitfinex-derivatives","ETHF0:USTF0",1740069457161,3.2078,2716.9,2716.6,43.411521]
["bitfinex-derivatives","ETHF0:USTF0",1740069457353,3.2078,2716.9,2716.8,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740069457549,3.2078,2716.9,2716.7,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740069457754,3.2078,2716.9,2716.6,41.541561]
["bitfinex-derivatives","ETHF0:USTF0",1740069457954,3.2078,2716.9,2716.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069458150,0.73602,2716.7,2716.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069458554,3.2078,2716.9,2716.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069458757,0.73602,2716.7,2716.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069459561,3.2078,2716.9,2716.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069459858,0.73602,2716.7,2716.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069460055,0.73601,2716.8,2716.6,0.741571]
["bitfinex-derivatives","ETHF0:USTF0",1740069460355,3.2078,2716.9,2716.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069460555,1.84006,2716.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069460761,3.2078,2715.6,2715.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740069461061,3.2078,2715.6,2715.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740069462965,3.2078,2715.6,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069463165,3.2078,2715.3,2715.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1740069463456,3.2078,2715.6,2715.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740069463663,3.2078,2715.6,2715.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740069465064,0.005521,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740069465564,0.005521,2715.8,2715.7,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1740069465959,0.005521,2715.8,2715.7,42.08939]
["bitfinex-derivatives","ETHF0:USTF0",1740069467863,0.005521,2715.8,2715.7,42.68719]
["bitfinex-derivatives","ETHF0:USTF0",1740069468461,3.2078,2716.1,2716.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740069469868,0.005521,2716.3,2716.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740069470067,0.005521,2716.3,2715.8,0.547721]
["bitfinex-derivatives","ETHF0:USTF0",1740069470763,0.73616,2716.2,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740069471169,0.005521,2716.3,2715.8,0.547721]
["bitfinex-derivatives","ETHF0:USTF0",1740069471468,3.944,2716.1,2715.9,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740069472065,0.73623,2716.0,2715.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069472264,0.73623,2716.0,2715.8,0.741771]
["bitfinex-derivatives","ETHF0:USTF0",1740069472456,0.73624,2715.9,2715.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069473262,0.73624,2715.9,2715.8,0.741781]
["bitfinex-derivatives","ETHF0:USTF0",1740069473464,1.1668,2716.0,2715.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069473668,0.73624,2715.9,2715.8,0.741781]
["bitfinex-derivatives","ETHF0:USTF0",1740069473868,0.73624,2715.9,2715.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069475565,0.73624,2715.9,2715.8,0.741781]
["bitfinex-derivatives","ETHF0:USTF0",1740069475963,0.73624,2715.9,2715.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069476166,0.5949,2716.0,2715.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069476366,0.5949,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740069476764,1.33111,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740069477265,0.5949,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740069477663,3.2078,2716.1,2716.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740069477865,0.005521,2716.3,2716.2,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740069479367,0.73599,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069479570,0.73599,2716.9,2716.6,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740069480071,3.2078,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069480371,2.606,2717.1,2714.4,44.79332005]
["bitfinex-derivatives","ETHF0:USTF0",1740069480372,0.73623,2716.0,2715.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740069480565,3.2078,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069480765,3.2078,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740069481676,3.2078,2716.0,2715.9,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1740069482067,3.2078,2716.0,2715.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740069482267,3.2078,2716.0,2715.7,3.34228]
["bitfinex-derivatives","ETHF0:USTF0",1740069482470,3.2078,2716.0,2715.8,0.741761]
["bitfinex-derivatives","ETHF0:USTF0",1740069482768,3.2078,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740069483075,3.2078,2716.0,2715.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069483272,0.73624,2715.9,2715.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069486471,8.949,2715.9,2714.6,23.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740069486683,0.7364,2715.3,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740069486875,3.2078,2715.4,2714.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740069487072,3.94419,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740069487271,3.2078,2715.4,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069487469,3.2078,2715.4,2715.2,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740069487668,0.73644,2715.2,2714.8,40.805521]
["bitfinex-derivatives","ETHF0:USTF0",1740069487875,0.73642,2715.3,2715.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740069488476,0.73642,2715.3,2714.8,40.805521]
["bitfinex-derivatives","ETHF0:USTF0",1740069488477,0.73643,2715.3,2715.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740069488672,3.213321,2715.4,2715.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740069488877,0.73645,2715.2,2714.8,40.805521]
["bitfinex-derivatives","ETHF0:USTF0",1740069489077,3.213321,2715.4,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740069489279,0.73647,2715.1,2715.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740069489572,3.94427,2715.1,2715.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740069489878,3.2078,2715.1,2715.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740069490466,3.2078,2715.1,2714.8,40.805521]
["bitfinex-derivatives","ETHF0:USTF0",1740069490673,0.73651,2714.9,2714.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069491374,3.2078,2715.1,2714.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069491574,0.73649,2715.0,2714.8,0.742051]
["bitfinex-derivatives","ETHF0:USTF0",1740069491774,3.2078,2715.1,2714.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740069491978,3.2078,2715.1,2715.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740069492176,4.6486,2715.1,2714.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069492379,4.6486,2715.1,2714.8,0.742041]
["bitfinex-derivatives","ETHF0:USTF0",1740069492879,0.73651,2714.9,2714.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1740069494271,8.949,2714.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069494471,3.2078,2714.1,2714.0,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740069494876,3.2078,2714.4,2714.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740069495379,2.40652,2715.0,2713.9,1.84196]
["bitfinex-derivatives","ETHF0:USTF0",1740069495380,3.94438,2714.7,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740069495772,3.94438,2714.7,2714.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740069495773,3.2078,2714.7,2714.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740069495980,3.2078,2714.7,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740069496177,3.94438,2714.7,2714.5,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740069496379,0.73662,2714.5,2714.3,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740069496678,3.94438,2714.7,2714.5,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740069496981,3.2078,2714.7,2714.6,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740069497179,3.94438,2714.7,2714.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740069497483,3.2078,2714.7,2714.6,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740069497673,3.2078,2715.0,2714.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740069499079,1.4408,2715.1,2715.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740069499282,1.4408,2715.1,2715.0,3.34248]
["bitfinex-derivatives","ETHF0:USTF0",1740069499476,0.005521,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740069500482,3.2078,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069500681,3.2078,2716.0,2715.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740069500682,3.2078,2715.9,2715.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740069501078,3.2078,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740069501377,0.5354,2716.1,2716.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740069501781,0.005521,2716.3,2716.2,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740069502076,3.2078,2716.7,2716.6,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740069503079,3.94375,2717.0,2716.6,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740069503278,0.005521,2716.9,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740069503474,0.005521,2716.9,2716.4,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740069503680,0.005521,2716.9,2716.8,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740069504284,3.2078,2717.6,2716.8,6.54979]
["bitfinex-derivatives","ETHF0:USTF0",1740069504476,3.2078,2717.6,2717.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740069504681,3.2078,2717.6,2717.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740069505185,3.2078,2717.6,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069505873,0.005521,2717.8,2717.2,2.611521]
["bitfinex-derivatives","ETHF0:USTF0",1740069506079,0.005521,2717.8,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740069506482,0.005521,2717.8,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740069506678,0.005521,2717.8,2717.7,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740069506879,0.005521,2717.8,2717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069507781,0.005521,2717.8,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740069508091,0.539421,2717.8,2717.6,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740069508580,0.539421,2717.8,2717.7,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740069510582,0.539421,2717.8,2717.7,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1740069511188,0.005521,2717.8,2717.7,42.70045]
["bitfinex-derivatives","ETHF0:USTF0",1740069512288,0.005521,2717.8,2717.7,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1740069512481,0.005521,2717.8,2717.7,4.50545]
["bitfinex-derivatives","ETHF0:USTF0",1740069512889,0.005521,2717.8,2717.7,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1740069513093,0.741241,2717.8,2717.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1740069513292,0.005521,2717.8,2717.7,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1740069514587,0.005521,2717.8,2717.7,4.50445]
["bitfinex-derivatives","ETHF0:USTF0",1740069515694,3.2078,2718.2,2717.7,4.50445]
["bitfinex-derivatives","ETHF0:USTF0",1740069515886,3.2078,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740069516286,3.2078,2718.2,2718.1,41.53564]
["bitfinex-derivatives","ETHF0:USTF0",1740069516489,3.2078,2718.5,2718.1,41.53564]
["bitfinex-derivatives","ETHF0:USTF0",1740069516699,3.2078,2718.5,2718.4,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740069517789,3.94335,2718.5,2718.3,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740069518096,0.73557,2718.4,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740069519390,0.7356,2718.3,2718.1,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740069519591,3.2078,2718.5,2718.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1740069519789,0.7356,2718.3,2718.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1740069519993,3.94343,2718.2,2717.7,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1740069520294,3.94343,2718.2,2718.0,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740069520797,4.47693,2718.2,2717.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740069521198,3.7413,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740069522893,0.5335,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740069523797,3.2078,2718.5,2717.9,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1740069524094,3.94343,2718.2,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740069524685,3.2078,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740069525091,0.73559,2718.3,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740069525291,3.2078,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740069525597,3.94341,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740069525791,3.2078,2718.2,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069525992,3.2078,2718.2,2717.3,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1740069525993,3.2078,2717.8,2717.7,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740069526595,3.7513,2718.1,2718.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740069526898,3.2078,2718.4,2717.7,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1740069527195,3.2078,2718.4,2718.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740069528998,0.005521,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740069531501,0.005521,2718.6,2718.5,3.33753]
["bitfinex-derivatives","ETHF0:USTF0",1740069532096,0.005521,2718.6,2718.5,44.13753]
["bitfinex-derivatives","ETHF0:USTF0",1740069533303,0.005521,2718.6,2718.5,3.33753]
["bitfinex-derivatives","ETHF0:USTF0",1740069536303,0.005521,2718.6,2718.5,44.13753]
["bitfinex-derivatives","ETHF0:USTF0",1740069536602,0.005521,2718.6,2718.5,47.34533]
["bitfinex-derivatives","ETHF0:USTF0",1740069536804,0.5647,2719.4,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740069537003,3.94305,2719.6,2719.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740069537195,3.2078,2719.6,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740069537903,3.2078,2719.6,2719.3,0.567821]
["bitfinex-derivatives","ETHF0:USTF0",1740069538208,3.2078,2719.6,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740069539308,0.005521,2719.8,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740069539509,0.005521,2719.8,2719.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740069539707,0.005521,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740069542913,0.005521,2719.8,2719.7,1.20839424]
["bitfinex-derivatives","ETHF0:USTF0",1740069544906,0.005521,2719.8,2719.7,42.00839424]
["bitfinex-derivatives","ETHF0:USTF0",1740069546415,0.005521,2719.8,2719.7,1.20839424]
["bitfinex-derivatives","ETHF0:USTF0",1740069546818,0.005521,2719.8,2719.7,41.53521]
["bitfinex-derivatives","ETHF0:USTF0",1740069547020,3.135e-05,2719.8,2719.7,41.53521]
["bitfinex-derivatives","ETHF0:USTF0",1740069548916,3.135e-05,2719.8,2719.7,48.00731031]
["bitfinex-derivatives","ETHF0:USTF0",1740069549315,3.135e-05,2719.8,2719.7,42.00731031]
["bitfinex-derivatives","ETHF0:USTF0",1740069549622,3.135e-05,2719.8,2719.7,48.00731031]
["bitfinex-derivatives","ETHF0:USTF0",1740069550322,3.135e-05,2719.8,2719.7,48.76224004]
["bitfinex-derivatives","ETHF0:USTF0",1740069550916,3.135e-05,2719.8,2719.7,48.00731031]
["bitfinex-derivatives","ETHF0:USTF0",1740069552423,3.135e-05,2719.8,2719.7,48.76179546]
["bitfinex-derivatives","ETHF0:USTF0",1740069553021,3.2078,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740069553219,3.2078,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740069553619,3.2078,2721.2,2720.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740069553815,3.2078,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740069554024,1.29898,2721.7,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740069554321,1.29898,2721.7,2721.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740069554322,0.5643,2721.7,2721.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740069554628,3.7721,2721.7,2721.2,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740069554921,3.2078,2721.4,2721.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740069555122,3.2078,2721.4,2721.3,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740069555325,1.29898,2721.7,2721.4,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740069555523,0.5643,2721.7,2721.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740069555726,0.5643,2721.7,2721.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740069555919,3.2078,2721.8,2721.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740069556226,3.2078,2721.8,2721.7,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740069556415,3.2078,2721.8,2721.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740069556622,3.2078,2721.8,2721.6,3.33368]
["bitfinex-derivatives","ETHF0:USTF0",1740069556823,3.2078,2721.8,2721.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740069557024,3.94245,2721.8,2721.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740069557226,3.2078,2721.8,2721.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740069557421,0.73467,2721.7,2721.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740069558228,3.2078,2721.8,2721.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740069558633,3.2078,2721.8,2721.7,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740069559229,0.00361014,2721.9,2721.6,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740069559532,0.00361014,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740069559734,0.00361014,2721.9,2721.8,41.53464]
["bitfinex-derivatives","ETHF0:USTF0",1740069560926,0.00361014,2721.9,2721.8,47.53464]
["bitfinex-derivatives","ETHF0:USTF0",1740069561129,3.7883,2722.6,2721.9,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1740069561433,3.7883,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740069561828,3.2078,2722.9,2722.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740069562037,0.5454,2723.0,2722.5,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1740069562227,3.7532,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740069562428,3.7532,2723.0,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740069562732,2.0143,2723.0,2722.5,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740069562936,2.0143,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740069563135,1.4689,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740069564324,1.4689,2723.0,2722.9,41.53434]
["bitfinex-derivatives","ETHF0:USTF0",1740069565741,3.94202,2723.4,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069565933,3.2078,2723.4,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069566129,3.2078,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740069566431,0.596,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740069566638,0.73408,2723.9,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740069566931,3.94196,2723.6,2723.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740069567138,3.2078,2723.6,2723.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740069567335,3.2078,2723.6,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740069567533,3.2078,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740069567733,0.5588,2723.9,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069568129,0.5588,2723.9,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740069568330,0.5588,2723.9,2723.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740069568739,0.5588,2723.9,2723.7,3.33111]
["bitfinex-derivatives","ETHF0:USTF0",1740069568942,0.5588,2723.9,2723.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740069569836,0.5588,2723.9,2723.7,3.33112]
["bitfinex-derivatives","ETHF0:USTF0",1740069569837,1.29288,2723.9,2723.7,3.33112]
["bitfinex-derivatives","ETHF0:USTF0",1740069570038,0.5925,2724.1,2723.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740069570235,3.2078,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740069570441,0.5446,2724.3,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740069570736,0.5446,2724.3,2723.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1740069570737,1.27858,2724.3,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740069571039,0.5308,2724.2,2723.7,3.19461025]
["bitfinex-derivatives","ETHF0:USTF0",1740069571234,0.5308,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740069571434,0.5308,2724.2,2724.1,3.33101]
["bitfinex-derivatives","ETHF0:USTF0",1740069573141,0.5308,2724.2,2724.1,9.33101]
["bitfinex-derivatives","ETHF0:USTF0",1740069573434,0.5308,2724.2,2724.1,3.33101]
["bitfinex-derivatives","ETHF0:USTF0",1740069573837,0.31905425,2724.2,2724.1,9.33101]
["bitfinex-derivatives","ETHF0:USTF0",1740069574238,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069574535,3.2078,2724.8,2724.7,3.32986]
["bitfinex-derivatives","ETHF0:USTF0",1740069574728,1.1561,2725.5,2724.7,3.32986]
["bitfinex-derivatives","ETHF0:USTF0",1740069574729,3.94156,2725.1,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069574932,3.2078,2725.1,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069575137,3.2078,2725.1,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069575433,3.2078,2725.1,2724.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740069575634,3.2078,2724.7,2724.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740069576035,0.73389,2724.6,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740069576241,3.2078,2724.4,2724.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1740069576842,3.2078,2724.4,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740069577036,0.73401,2724.2,2723.9,3.32907]
["bitfinex-derivatives","ETHF0:USTF0",1740069577239,3.2078,2724.1,2723.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1740069577445,0.73406,2724.0,2723.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1740069578140,0.73406,2724.0,2723.8,21.10409]
["bitfinex-derivatives","ETHF0:USTF0",1740069578341,0.73406,2724.0,2723.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1740069578740,3.2078,2724.1,2723.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1740069578944,3.94185,2724.1,2723.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1740069579142,3.2078,2724.4,2723.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1740069579643,3.2078,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740069579941,3.2078,2724.7,2724.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1740069580142,0.73378,2725.0,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740069580453,0.319,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069580646,0.319,2724.6,2724.5,3.32891]
["bitfinex-derivatives","ETHF0:USTF0",1740069580836,0.319,2724.6,2724.5,44.12891]
["bitfinex-derivatives","ETHF0:USTF0",1740069582744,0.319,2724.6,2724.5,44.60684688]
["bitfinex-derivatives","ETHF0:USTF0",1740069583146,0.319,2724.6,2724.5,45.14636257]
["bitfinex-derivatives","ETHF0:USTF0",1740069583341,3.2078,2725.1,2724.5,44.41245257]
["bitfinex-derivatives","ETHF0:USTF0",1740069583545,0.73379,2725.0,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740069583746,0.73379,2725.0,2724.6,0.47793688]
["bitfinex-derivatives","ETHF0:USTF0",1740069584049,3.2078,2725.1,2724.7,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740069584247,0.73379,2725.0,2724.5,43.395]
["bitfinex-derivatives","ETHF0:USTF0",1740069584441,0.73379,2725.0,2724.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740069584642,3.2078,2725.1,2724.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740069584851,0.73379,2725.0,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740069585146,3.2078,2725.1,2724.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740069585447,3.2078,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740069585646,3.2078,2725.1,2724.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740069586152,3.2078,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740069586846,3.2078,2725.1,2725.0,1.21253381]
["bitfinex-derivatives","ETHF0:USTF0",1740069587244,3.2078,2725.5,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740069587546,3.2078,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740069588152,3.2078,2725.5,2725.4,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1740069588644,3.94144,2725.5,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740069588846,3.94144,2725.5,2725.4,3.07275381]
["bitfinex-derivatives","ETHF0:USTF0",1740069589155,0.73372,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069589352,0.73372,2725.3,2725.1,23.68725025]
["bitfinex-derivatives","ETHF0:USTF0",1740069589546,3.2078,2725.5,2725.1,22.95351025]
["bitfinex-derivatives","ETHF0:USTF0",1740069589853,3.9415,2725.3,2725.2,0.47942527]
["bitfinex-derivatives","ETHF0:USTF0",1740069590146,0.73372,2725.2,2725.1,20.35951025]
["bitfinex-derivatives","ETHF0:USTF0",1740069590546,1.28822,2725.2,2725.1,21.09326025]
["bitfinex-derivatives","ETHF0:USTF0",1740069590953,1.28822,2725.2,2725.1,20.35951025]
["bitfinex-derivatives","ETHF0:USTF0",1740069591347,1.28822,2725.2,2725.1,21.09326025]
["bitfinex-derivatives","ETHF0:USTF0",1740069591650,0.5545,2725.2,2725.1,22.11594713]
["bitfinex-derivatives","ETHF0:USTF0",1740069591851,0.5545,2725.2,2725.1,22.11592364]
["bitfinex-derivatives","ETHF0:USTF0",1740069592246,1.28822,2725.2,2725.1,21.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740069592455,1.28822,2725.2,2725.1,22.11627891]
["bitfinex-derivatives","ETHF0:USTF0",1740069592646,1.28822,2725.2,2725.1,21.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740069593046,1.28822,2725.2,2725.1,20.83987]
["bitfinex-derivatives","ETHF0:USTF0",1740069593553,1.28822,2725.2,2725.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1740069594045,1.28822,2725.2,2725.1,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1740069594247,1.28822,2725.2,2725.1,0.73926025]
["bitfinex-derivatives","ETHF0:USTF0",1740069594851,1.28822,2725.2,2725.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069595251,1.28822,2725.2,2725.1,0.54903317]
["bitfinex-derivatives","ETHF0:USTF0",1740069595444,1.28822,2725.2,2725.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069596152,1.28822,2725.2,2725.1,0.54937581]
["bitfinex-derivatives","ETHF0:USTF0",1740069597151,1.28822,2725.2,2725.1,1.28312581]
["bitfinex-derivatives","ETHF0:USTF0",1740069597355,1.28822,2725.2,2725.1,1.75890665]
["bitfinex-derivatives","ETHF0:USTF0",1740069597550,0.73372,2725.2,2725.1,1.75890665]
["bitfinex-derivatives","ETHF0:USTF0",1740069597752,0.73372,2725.2,2725.1,2.52004256]
["bitfinex-derivatives","ETHF0:USTF0",1740069598061,0.73372,2725.2,2725.1,1.78629256]
["bitfinex-derivatives","ETHF0:USTF0",1740069598254,0.73372,2725.2,2725.1,1.02515665]
["bitfinex-derivatives","ETHF0:USTF0",1740069598750,0.73372,2725.2,2725.1,1.02553573]
["bitfinex-derivatives","ETHF0:USTF0",1740069599746,0.73372,2725.2,2725.1,1.02581155]
["bitfinex-derivatives","ETHF0:USTF0",1740069600151,0.73372,2725.2,2725.1,0.48129109]
["bitfinex-derivatives","ETHF0:USTF0",1740069600453,1.83439,2725.1,2724.0,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740069600654,3.2078,2725.1,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069600954,0.73382,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740069601154,3.2078,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740069601352,3.2078,2725.1,2725.0,1.27881166]
["bitfinex-derivatives","ETHF0:USTF0",1740069601553,3.2078,2725.1,2725.0,0.54503166]
["bitfinex-derivatives","ETHF0:USTF0",1740069601754,3.94155,2725.1,2725.0,0.54503166]
["bitfinex-derivatives","ETHF0:USTF0",1740069603758,6.53455,2725.1,2725.0,0.54503166]
["bitfinex-derivatives","ETHF0:USTF0",1740069604150,0.73381,2724.9,2724.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069604351,0.73381,2724.9,2724.8,0.54816543]
["bitfinex-derivatives","ETHF0:USTF0",1740069604950,0.73381,2724.9,2724.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069605356,0.73399,2724.2,2724.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740069605660,0.73399,2724.2,2724.1,1.66227231]
["bitfinex-derivatives","ETHF0:USTF0",1740069605959,0.73399,2724.2,2724.1,2.39629231]
["bitfinex-derivatives","ETHF0:USTF0",1740069607959,0.73399,2724.2,2724.1,0.54267231]
["bitfinex-derivatives","ETHF0:USTF0",1740069608157,0.73399,2724.2,2724.1,0.54286446]
["bitfinex-derivatives","ETHF0:USTF0",1740069608456,0.73405,2724.0,2723.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069608653,3.94185,2724.0,2723.9,0.5484247]
["bitfinex-derivatives","ETHF0:USTF0",1740069609559,3.94185,2724.0,2723.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740069609560,0.73424,2723.3,2723.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740069609755,3.94204,2723.3,2723.2,1.64376991]
["bitfinex-derivatives","ETHF0:USTF0",1740069609955,3.94204,2723.3,2723.2,42.44376991]
["bitfinex-derivatives","ETHF0:USTF0",1740069610159,3.94204,2723.3,2723.2,41.34270507]
["bitfinex-derivatives","ETHF0:USTF0",1740069610469,1.83567,2723.2,2722.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740069610660,3.2078,2723.0,2722.7,0.54210664]
["bitfinex-derivatives","ETHF0:USTF0",1740069610961,3.2078,2723.0,2722.8,41.34210664]
["bitfinex-derivatives","ETHF0:USTF0",1740069611156,0.73434,2722.9,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069611357,0.73434,2722.9,2722.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740069611555,3.2078,2723.0,2722.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740069611753,3.2078,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740069612057,2.949,2724.1,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740069612262,3.2078,2724.2,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740069612459,3.2078,2724.2,2723.4,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740069612662,3.2078,2724.2,2723.5,0.54084879]
["bitfinex-derivatives","ETHF0:USTF0",1740069612862,3.9418,2724.2,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740069613064,3.9418,2724.2,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069614065,0.73418,2723.6,2723.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740069614260,2.949,2724.1,2723.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740069614458,0.00551025,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740069614652,0.00551025,2724.3,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069614867,0.00551025,2724.3,2724.1,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1740069615165,0.00551025,2724.3,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069615362,0.73948025,2724.3,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069615858,0.00551025,2724.3,2723.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740069616057,3.2078,2724.0,2723.6,3.67667101]
["bitfinex-derivatives","ETHF0:USTF0",1740069616252,3.2078,2724.0,2723.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069616557,1.4683,2724.2,2723.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069616863,0.73408,2723.9,2723.7,41.53413]
["bitfinex-derivatives","ETHF0:USTF0",1740069617058,1.4683,2724.2,2723.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069617250,1.4683,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069617663,1.4683,2724.2,2724.1,2.38469041]
["bitfinex-derivatives","ETHF0:USTF0",1740069617862,0.00551025,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740069618161,0.00551025,2724.3,2724.2,1.27453924]
["bitfinex-derivatives","ETHF0:USTF0",1740069618853,3.2078,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069619057,3.94456762,2725.1,2724.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740069619261,3.21079762,2725.1,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069619457,3.21079762,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740069619665,3.21079762,2725.1,2724.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740069619958,3.21079762,2725.1,2724.5,0.54059427]
["bitfinex-derivatives","ETHF0:USTF0",1740069620159,0.00547442,2725.0,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069620359,0.73925442,2725.0,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069620857,0.00547442,2725.0,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069621063,0.73386,2724.7,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069621252,0.00547442,2725.0,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069621253,0.73389,2724.6,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069621960,0.73387,2724.7,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069622164,3.2078,2724.8,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069622864,0.73387,2724.7,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069623166,3.2078,2724.8,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069623367,0.73389,2724.6,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069625063,0.73389,2724.6,2724.5,0.73942025]
["bitfinex-derivatives","ETHF0:USTF0",1740069625260,1.468,2724.7,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069625661,0.73389,2724.6,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069626661,1.468,2724.7,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069626861,1.468,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069627266,3.94163,2724.8,2724.6,1.27481827]
["bitfinex-derivatives","ETHF0:USTF0",1740069627472,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069627765,3.94163,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069627965,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069628568,3.94163,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069628868,3.94163,2724.8,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069629163,3.94163,2724.8,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069629164,0.73389,2724.6,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069629468,3.2078,2724.8,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069629767,0.73389,2724.6,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069631261,4.3607,2724.8,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069631467,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069631664,3.94163,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069632065,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069632263,3.2078,2724.8,2724.5,0.56411025]
["bitfinex-derivatives","ETHF0:USTF0",1740069632569,0.73389,2724.6,2724.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069632864,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069633268,3.2078,2724.8,2724.6,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1740069633468,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069633662,0.00547442,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069634367,0.00547442,2725.0,2724.9,1.27525671]
["bitfinex-derivatives","ETHF0:USTF0",1740069634970,0.00547442,2725.0,2724.7,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1740069635169,0.73926442,2725.0,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740069635364,0.73926442,2725.0,2724.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740069635365,0.00547442,2725.0,2724.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740069635571,0.00547442,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069636771,0.00547442,2725.0,2724.9,1.27504387]
["bitfinex-derivatives","ETHF0:USTF0",1740069637369,4.42e-06,2725.0,2724.9,7.27504387]
["bitfinex-derivatives","ETHF0:USTF0",1740069638063,3.7803,2726.2,2725.0,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1740069638264,3.2078,2726.2,2725.5,3.66824]
["bitfinex-derivatives","ETHF0:USTF0",1740069638469,3.94127,2726.2,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740069638670,3.2078,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740069638869,3.94116,2726.6,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069639076,3.94116,2726.6,2726.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740069639077,3.2078,2726.6,2726.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740069639370,1.30273,2726.4,2726.1,0.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1740069639571,3.2078,2726.3,2726.1,0.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1740069639764,3.2078,2726.3,2726.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069640164,0.5693,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069640370,4.3475,2726.8,2726.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069640571,3.2078,2726.5,2726.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069641165,0.5969,2726.7,2726.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069641375,0.73328,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069641568,0.73327,2726.9,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740069641768,3.2078,2727.1,2726.4,3.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740069641769,0.7333,2726.8,2726.4,3.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740069641968,3.2078,2727.1,2726.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740069642178,3.2078,2726.5,2726.1,2.59651025]
["bitfinex-derivatives","ETHF0:USTF0",1740069642473,0.73337,2726.6,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069642671,0.73338,2726.5,2726.1,3.32998025]
["bitfinex-derivatives","ETHF0:USTF0",1740069642978,0.73338,2726.5,2726.1,2.59651025]
["bitfinex-derivatives","ETHF0:USTF0",1740069643172,0.73346,2726.2,2726.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069643875,0.7336,2725.7,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740069644071,3.9414,2725.7,2725.4,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1740069644272,3.2078,2725.7,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069644472,3.2078,2725.7,2725.4,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1740069644978,3.2078,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069645171,3.2078,2725.7,2725.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069645381,3.2078,2725.4,2725.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069646065,3.94147,2725.4,2725.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069646671,3.2078,2725.4,2725.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069647173,3.94147,2725.4,2725.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069647672,3.2078,2725.4,2724.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740069647875,0.73382,2724.9,2724.7,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740069648071,3.2078,2724.8,2724.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740069648374,3.2078,2724.8,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069648580,3.2078,2724.8,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069648778,3.94165,2724.8,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069649079,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069649275,3.2078,2724.8,2724.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069649475,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069649676,3.2078,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740069650983,3.94156,2725.1,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740069651169,0.7338,2725.0,2724.8,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740069651371,3.2078,2725.1,2724.8,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740069651372,3.94155,2725.1,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740069651575,3.2078,2725.1,2724.8,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740069651776,3.94156,2725.1,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740069652377,3.94156,2725.1,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069652777,0.73381,2724.9,2724.7,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1740069653574,5.01569,2725.6,2724.4,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1740069653575,0.7339,2724.6,2724.4,0.73944025]
["bitfinex-derivatives","ETHF0:USTF0",1740069653770,5.7988,2725.2,2724.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069653974,2.591,2725.2,2724.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069654174,2.591,2725.2,2724.5,0.54127625]
["bitfinex-derivatives","ETHF0:USTF0",1740069654383,3.2078,2725.0,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069654679,3.2078,2725.0,2724.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069654983,3.2078,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069655972,3.2078,2725.0,2724.9,41.53381]
["bitfinex-derivatives","ETHF0:USTF0",1740069656978,3.2078,2725.0,2724.9,42.07483937]
["bitfinex-derivatives","ETHF0:USTF0",1740069657484,3.2078,2725.0,2724.9,41.53381]
["bitfinex-derivatives","ETHF0:USTF0",1740069658788,3.2078,2725.0,2724.9,42.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1740069659086,3.2078,2725.0,2724.9,41.53381]
["bitfinex-derivatives","ETHF0:USTF0",1740069659276,3.2078,2725.0,2724.9,1.27492856]
["bitfinex-derivatives","ETHF0:USTF0",1740069659476,3.2078,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069660082,3.2078,2725.0,2724.7,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740069660282,3.2078,2725.0,2724.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069660480,3.2078,2725.0,2724.4,2.59651025]
["bitfinex-derivatives","ETHF0:USTF0",1740069660481,4.3077,2724.9,2724.4,2.59651025]
["bitfinex-derivatives","ETHF0:USTF0",1740069660681,0.7339,2724.6,2724.4,3.33043025]
["bitfinex-derivatives","ETHF0:USTF0",1740069660888,0.73386,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740069661089,0.73384,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069661288,3.7471,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740069661492,3.2078,2725.2,2724.6,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740069661791,0.73378,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740069662192,0.73378,2725.0,2724.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740069662193,3.2078,2725.2,2724.8,1.83459]
["bitfinex-derivatives","ETHF0:USTF0",1740069662387,3.2078,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740069662887,3.2078,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740069663192,0.00551025,2725.8,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740069663895,3.2078,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740069664692,3.2078,2726.3,2726.1,44.12447]
["bitfinex-derivatives","ETHF0:USTF0",1740069665189,3.2078,2726.3,2726.1,43.391]
["bitfinex-derivatives","ETHF0:USTF0",1740069665686,3.94124,2726.3,2726.1,43.391]
["bitfinex-derivatives","ETHF0:USTF0",1740069665882,3.2078,2726.3,2726.1,43.391]
["bitfinex-derivatives","ETHF0:USTF0",1740069666285,3.2078,2726.3,2725.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069666485,3.2078,2726.0,2725.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069666680,3.94131,2726.0,2725.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069666890,3.2078,2726.0,2725.9,0.73905025]
["bitfinex-derivatives","ETHF0:USTF0",1740069667085,2.949,2726.4,2725.9,0.54526997]
["bitfinex-derivatives","ETHF0:USTF0",1740069667086,3.2078,2726.4,2725.9,0.54526997]
["bitfinex-derivatives","ETHF0:USTF0",1740069667393,3.2078,2726.4,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740069667690,3.2078,2726.4,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740069667891,3.94123,2726.4,2725.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069668088,3.94129,2726.1,2725.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069668292,3.2078,2726.1,2725.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069668491,3.9413,2726.1,2725.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069668686,0.73351,2726.0,2725.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069668891,1.28641,2726.0,2725.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069669395,1.88361,2726.0,2725.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069669588,1.83385,2725.9,2725.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1740069669890,10.6391,2726.0,2725.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1740069669891,3.2078,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740069670288,3.94146,2725.5,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740069670493,3.2078,2725.5,2725.1,44.5027]
["bitfinex-derivatives","ETHF0:USTF0",1740069670692,3.2078,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740069670893,1.1501,2726.0,2725.4,0.54048425]
["bitfinex-derivatives","ETHF0:USTF0",1740069671090,0.73355,2725.9,2725.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740069671284,1.1501,2726.0,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740069671490,1.88361,2726.0,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740069671790,3.2078,2726.2,2725.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740069671791,3.2078,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740069671996,3.21331025,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069673395,0.00551025,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069674897,0.00551025,2726.5,2726.1,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740069675093,0.00551025,2726.5,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740069675497,0.00551025,2726.5,2726.1,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740069675902,0.00551025,2726.5,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740069676100,0.00551025,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069676899,0.00551025,2726.5,2726.4,1.27278394]
["bitfinex-derivatives","ETHF0:USTF0",1740069678098,0.00551025,2726.5,2726.4,1.27263051]
["bitfinex-derivatives","ETHF0:USTF0",1740069678298,0.00551025,2726.5,2726.4,42.07263051]
["bitfinex-derivatives","ETHF0:USTF0",1740069680000,0.00551025,2726.5,2726.4,42.07214343]
["bitfinex-derivatives","ETHF0:USTF0",1740069680494,0.00551025,2726.5,2726.4,41.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740069680697,3.21331025,2726.5,2726.1,21.4737]
["bitfinex-derivatives","ETHF0:USTF0",1740069680892,0.7334,2726.4,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740069681099,0.5454,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069681598,1.27881,2726.4,2726.1,21.4737]
["bitfinex-derivatives","ETHF0:USTF0",1740069681799,1.27881,2726.4,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069681999,0.5454,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069682303,0.5454,2726.4,2726.1,21.4737]
["bitfinex-derivatives","ETHF0:USTF0",1740069682304,0.00551025,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069684510,0.00551025,2726.5,2726.4,3.86133204]
["bitfinex-derivatives","ETHF0:USTF0",1740069684703,3.7679,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740069684906,0.5601,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740069685301,0.7333,2726.8,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740069685502,0.7333,2726.8,2726.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740069685503,0.73333,2726.7,2726.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740069685704,3.2078,2726.8,2726.1,21.4737]
["bitfinex-derivatives","ETHF0:USTF0",1740069686004,3.21331025,2726.8,2726.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069686206,3.21331025,2726.8,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740069686505,3.94660025,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740069686706,3.21331025,2726.8,2726.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069687095,3.21331025,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740069688004,0.73333,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740069688605,0.73337,2726.6,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740069688808,3.21331025,2726.8,2726.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069688809,0.73338,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740069689001,0.73336,2726.6,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740069689207,0.73333,2726.7,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740069690005,0.73339,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069690700,0.7334,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740069691001,3.9412,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740069691199,3.2078,2726.5,2726.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069691404,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069691810,3.2078,2726.5,2726.4,1.27402034]
["bitfinex-derivatives","ETHF0:USTF0",1740069692109,3.94117,2726.5,2726.4,1.27402034]
["bitfinex-derivatives","ETHF0:USTF0",1740069692306,3.2078,2726.5,2726.4,1.27402034]
["bitfinex-derivatives","ETHF0:USTF0",1740069692504,0.73337,2726.5,2726.4,1.27402034]
["bitfinex-derivatives","ETHF0:USTF0",1740069692712,3.94117,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069693012,0.73337,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069693405,3.94117,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069693911,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069695012,0.7334,2726.4,2726.3,0.73891025]
["bitfinex-derivatives","ETHF0:USTF0",1740069695219,3.9412,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069695403,3.9412,2726.5,2726.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069695404,0.7334,2726.4,2726.3,0.73892025]
["bitfinex-derivatives","ETHF0:USTF0",1740069695921,1.2912,2726.4,2726.3,0.73892025]
["bitfinex-derivatives","ETHF0:USTF0",1740069696414,0.73351,2726.1,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069696714,3.2078,2726.1,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740069696914,3.2078,2726.1,2726.0,1.2748835]
["bitfinex-derivatives","ETHF0:USTF0",1740069698313,1.29121,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069698314,3.7656,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069698707,4.499,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069699010,3.2078,2726.4,2726.3,1.27470959]
["bitfinex-derivatives","ETHF0:USTF0",1740069699509,3.2078,2726.4,2726.3,0.54127959]
["bitfinex-derivatives","ETHF0:USTF0",1740069699709,3.2078,2726.4,2725.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069699710,3.2078,2726.4,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740069699909,0.73347,2726.2,2726.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740069700111,0.5675,2726.3,2725.8,40.80551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069700112,0.73354,2725.9,2725.8,40.80551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069700412,3.2078,2726.1,2725.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740069700610,0.73354,2725.9,2725.8,41.53905025]
["bitfinex-derivatives","ETHF0:USTF0",1740069700809,3.2078,2726.1,2725.8,41.34743263]
["bitfinex-derivatives","ETHF0:USTF0",1740069701114,3.2078,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740069701310,3.2078,2726.1,2726.0,1.27543238]
["bitfinex-derivatives","ETHF0:USTF0",1740069701816,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069702315,1.467,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740069702509,1.467,2726.6,2726.5,1.27521364]
["bitfinex-derivatives","ETHF0:USTF0",1740069702705,0.00551025,2726.8,2726.5,0.54184364]
["bitfinex-derivatives","ETHF0:USTF0",1740069702911,0.73335,2726.6,2726.4,41.53339]
["bitfinex-derivatives","ETHF0:USTF0",1740069703206,0.73335,2726.6,2726.5,0.54171636]
["bitfinex-derivatives","ETHF0:USTF0",1740069703410,3.7696,2726.7,2726.2,1.83365]
["bitfinex-derivatives","ETHF0:USTF0",1740069703617,0.00551025,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740069703815,0.00551025,2726.8,2726.7,42.07514783]
["bitfinex-derivatives","ETHF0:USTF0",1740069704219,0.73880025,2726.8,2726.7,0.54182783]
["bitfinex-derivatives","ETHF0:USTF0",1740069704415,0.00551025,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069704718,0.5484,2726.7,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740069704915,0.5484,2726.7,2726.6,1.2750741]
["bitfinex-derivatives","ETHF0:USTF0",1740069706217,0.5484,2726.7,2726.6,1.27500062]
["bitfinex-derivatives","ETHF0:USTF0",1740069707217,1.28172,2726.7,2726.6,1.27500062]
["bitfinex-derivatives","ETHF0:USTF0",1740069707518,1.28172,2726.7,2726.6,0.54166062]
["bitfinex-derivatives","ETHF0:USTF0",1740069707713,1.28172,2726.7,2726.6,1.2751037]
["bitfinex-derivatives","ETHF0:USTF0",1740069708114,1.28172,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740069708321,0.5484,2726.7,2726.6,1.27509322]
["bitfinex-derivatives","ETHF0:USTF0",1740069708714,0.73881025,2726.8,2726.6,0.54174322]
["bitfinex-derivatives","ETHF0:USTF0",1740069708913,0.00551025,2726.8,2726.7,1.27506322]
["bitfinex-derivatives","ETHF0:USTF0",1740069709117,0.73880025,2726.8,2726.7,1.27506322]
["bitfinex-derivatives","ETHF0:USTF0",1740069709919,0.00551025,2726.8,2726.7,1.27513596]
["bitfinex-derivatives","ETHF0:USTF0",1740069710120,0.73880025,2726.8,2726.7,1.27513596]
["bitfinex-derivatives","ETHF0:USTF0",1740069710311,0.00551025,2726.8,2726.7,1.27513596]
["bitfinex-derivatives","ETHF0:USTF0",1740069711820,0.00551025,2726.8,2726.7,1.86263596]
["bitfinex-derivatives","ETHF0:USTF0",1740069718930,0.73880025,2726.8,2726.7,1.86263596]
["bitfinex-derivatives","ETHF0:USTF0",1740069719125,0.00551025,2726.8,2726.7,1.86263596]
["bitfinex-derivatives","ETHF0:USTF0",1740069719321,0.73880025,2726.8,2726.7,1.86263596]
["bitfinex-derivatives","ETHF0:USTF0",1740069719526,0.73880025,2726.8,2726.7,1.12931596]
["bitfinex-derivatives","ETHF0:USTF0",1740069719728,0.73880025,2726.8,2726.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740069719930,1.83881025,2726.8,2726.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740069720126,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069720326,3.2078,2726.5,2726.4,1.27464376]
["bitfinex-derivatives","ETHF0:USTF0",1740069720532,0.00551025,2726.8,2726.4,0.54124376]
["bitfinex-derivatives","ETHF0:USTF0",1740069720836,0.73335,2726.7,2726.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740069721334,0.73335,2726.7,2726.6,1.27476672]
["bitfinex-derivatives","ETHF0:USTF0",1740069721528,3.21331025,2726.8,2726.6,0.54144672]
["bitfinex-derivatives","ETHF0:USTF0",1740069721735,3.21331025,2726.8,2726.7,1.27476672]
["bitfinex-derivatives","ETHF0:USTF0",1740069723125,3.21331025,2726.8,2726.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740069723327,0.73337,2726.6,2726.5,0.54152585]
["bitfinex-derivatives","ETHF0:USTF0",1740069723635,0.73341,2726.5,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740069723833,0.73337,2726.6,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740069724033,0.73337,2726.6,2726.5,0.54176954]
["bitfinex-derivatives","ETHF0:USTF0",1740069724328,0.73337,2726.6,2726.2,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1740069724329,5.04657025,2726.8,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740069724530,1.85997,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740069724738,1.85997,2726.5,2726.4,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1740069724935,5.06777,2726.5,2726.4,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1740069725337,5.06777,2726.5,2726.4,1.27502542]
["bitfinex-derivatives","ETHF0:USTF0",1740069725732,5.06777,2726.5,2726.4,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1740069725932,0.73343,2726.3,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069726135,0.73343,2726.3,2726.2,1.27508886]
["bitfinex-derivatives","ETHF0:USTF0",1740069726939,0.73343,2726.3,2726.2,0.54165886]
["bitfinex-derivatives","ETHF0:USTF0",1740069727338,6.9224,2726.5,2726.0,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740069727339,0.73348,2726.1,2726.0,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740069727535,0.73348,2726.1,2726.0,42.07514462]
["bitfinex-derivatives","ETHF0:USTF0",1740069727936,3.94128,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740069728137,3.94128,2726.2,2726.1,1.27512462]
["bitfinex-derivatives","ETHF0:USTF0",1740069728540,3.2078,2726.2,2726.1,1.27512462]
["bitfinex-derivatives","ETHF0:USTF0",1740069728738,3.94126,2726.2,2726.1,1.27512462]
["bitfinex-derivatives","ETHF0:USTF0",1740069729738,3.2078,2726.2,2726.1,1.27512462]
["bitfinex-derivatives","ETHF0:USTF0",1740069729940,3.94126,2726.2,2726.1,1.27512462]
["bitfinex-derivatives","ETHF0:USTF0",1740069730141,0.5444,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069730341,0.00551025,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740069730641,0.00551025,2726.8,2726.7,1.27406187]
["bitfinex-derivatives","ETHF0:USTF0",1740069730842,0.00551025,2726.8,2726.7,42.07406187]
["bitfinex-derivatives","ETHF0:USTF0",1740069731234,0.00551025,2726.8,2726.7,42.65716187]
["bitfinex-derivatives","ETHF0:USTF0",1740069732032,0.00551025,2726.8,2726.7,42.65743114]
["bitfinex-derivatives","ETHF0:USTF0",1740069732235,0.00551025,2726.8,2726.7,45.24543114]
["bitfinex-derivatives","ETHF0:USTF0",1740069734039,0.00551025,2726.8,2726.7,44.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740069734345,0.00551025,2726.8,2726.7,45.24529736]
["bitfinex-derivatives","ETHF0:USTF0",1740069734636,0.5449,2727.5,2726.7,47.71977736]
["bitfinex-derivatives","ETHF0:USTF0",1740069734845,3.2078,2727.6,2726.8,0.54087736]
["bitfinex-derivatives","ETHF0:USTF0",1740069735040,0.73311,2727.5,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740069735234,0.73311,2727.5,2726.8,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1740069735235,0.73311,2727.5,2727.4,0.54061981]
["bitfinex-derivatives","ETHF0:USTF0",1740069735434,3.2078,2727.6,2727.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740069735631,3.2078,2727.3,2727.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740069735840,3.2078,2727.3,2727.2,1.27372278]
["bitfinex-derivatives","ETHF0:USTF0",1740069736041,3.2078,2727.3,2727.2,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1740069736240,3.2078,2727.3,2727.2,1.82476945]
["bitfinex-derivatives","ETHF0:USTF0",1740069736446,3.2078,2727.3,2727.2,2.41686945]
["bitfinex-derivatives","ETHF0:USTF0",1740069738146,3.2078,2727.3,2727.2,2.41630673]
["bitfinex-derivatives","ETHF0:USTF0",1740069738444,3.2078,2727.3,2727.2,2.41634269]
["bitfinex-derivatives","ETHF0:USTF0",1740069739042,3.2078,2727.3,2727.2,2.416321]
["bitfinex-derivatives","ETHF0:USTF0",1740069739446,3.2078,2727.3,2727.2,1.683131]
["bitfinex-derivatives","ETHF0:USTF0",1740069739646,3.2078,2727.3,2727.1,2.59349964]
["bitfinex-derivatives","ETHF0:USTF0",1740069739844,3.2078,2727.3,2727.1,3.32670964]
["bitfinex-derivatives","ETHF0:USTF0",1740069740041,0.73319,2727.2,2727.1,3.32670964]
["bitfinex-derivatives","ETHF0:USTF0",1740069740250,3.2078,2727.3,2727.1,3.86669861]
["bitfinex-derivatives","ETHF0:USTF0",1740069740448,0.73319,2727.2,2727.1,3.32670964]
["bitfinex-derivatives","ETHF0:USTF0",1740069740643,0.73319,2727.2,2727.1,3.86667656]
["bitfinex-derivatives","ETHF0:USTF0",1740069741145,0.73319,2727.2,2727.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069741944,4.78202,2727.2,2726.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740069742148,0.7333,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740069742443,0.7333,2726.9,2726.8,0.54011954]
["bitfinex-derivatives","ETHF0:USTF0",1740069742645,0.73343,2726.3,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740069742941,0.73342,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069743139,3.94119,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069743638,3.2078,2726.5,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069743838,3.2078,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069744040,3.2078,2726.5,2726.4,1.27372747]
["bitfinex-derivatives","ETHF0:USTF0",1740069744242,3.2078,2726.5,2726.4,1.2737361]
["bitfinex-derivatives","ETHF0:USTF0",1740069744753,3.2078,2726.5,2726.4,1.8185361]
["bitfinex-derivatives","ETHF0:USTF0",1740069745447,2.97261,2727.2,2726.4,4.2929361]
["bitfinex-derivatives","ETHF0:USTF0",1740069745448,1.1396,2727.2,2726.4,4.2929361]
["bitfinex-derivatives","ETHF0:USTF0",1740069745654,1.3125,2727.2,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740069745949,0.73321,2727.1,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740069746154,0.73325,2727.0,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740069746654,0.5793,2727.2,2726.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740069746854,3.2078,2727.0,2726.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740069747056,3.2078,2727.0,2726.9,1.27309749]
["bitfinex-derivatives","ETHF0:USTF0",1740069747258,3.2078,2727.0,2726.9,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1740069747553,3.2078,2727.0,2726.9,1.86572229]
["bitfinex-derivatives","ETHF0:USTF0",1740069748154,3.2078,2727.0,2726.9,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1740069748553,3.94104,2727.0,2726.9,2.41869848]
["bitfinex-derivatives","ETHF0:USTF0",1740069748856,0.73334,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740069749050,0.73334,2726.7,2726.6,0.53970178]
["bitfinex-derivatives","ETHF0:USTF0",1740069749245,0.73334,2726.7,2726.6,1.27305178]
["bitfinex-derivatives","ETHF0:USTF0",1740069749652,3.94114,2726.7,2726.6,0.53970178]
["bitfinex-derivatives","ETHF0:USTF0",1740069749860,3.2078,2726.7,2726.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740069750157,0.73336,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740069750752,3.2078,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740069751056,3.2078,2726.7,2726.6,1.27301441]
["bitfinex-derivatives","ETHF0:USTF0",1740069752356,0.73337,2726.5,2726.4,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1740069752553,0.73337,2726.5,2726.4,1.82192344]
["bitfinex-derivatives","ETHF0:USTF0",1740069752959,1.32937,2726.6,2726.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740069753151,0.596,2726.6,2726.5,1.27312344]
["bitfinex-derivatives","ETHF0:USTF0",1740069753359,1.32935,2726.6,2726.5,1.27312344]
["bitfinex-derivatives","ETHF0:USTF0",1740069754054,1.32935,2726.6,2726.5,0.53975344]
["bitfinex-derivatives","ETHF0:USTF0",1740069754268,0.73343,2726.3,2726.2,44.12044]
["bitfinex-derivatives","ETHF0:USTF0",1740069754450,0.596,2726.6,2726.2,43.92675281]
["bitfinex-derivatives","ETHF0:USTF0",1740069754764,0.7334,2726.4,2726.3,0.53975281]
["bitfinex-derivatives","ETHF0:USTF0",1740069754965,0.7334,2726.4,2726.0,3.21329964]
["bitfinex-derivatives","ETHF0:USTF0",1740069754966,3.2078,2726.4,2726.0,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069755162,3.94128,2726.1,2726.0,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069755460,3.94128,2726.1,2725.2,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740069755461,3.2078,2726.1,2725.2,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740069755654,0.73365,2725.5,2725.3,0.53986998]
["bitfinex-derivatives","ETHF0:USTF0",1740069755861,0.73368,2725.4,2725.2,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740069756157,3.2078,2725.6,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069756358,0.7337,2725.3,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069756558,3.2078,2725.3,2725.1,0.73923964]
["bitfinex-derivatives","ETHF0:USTF0",1740069756864,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069757060,3.9415,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069757260,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069757460,5.7948,2725.6,2725.1,0.73923964]
["bitfinex-derivatives","ETHF0:USTF0",1740069757660,5.7948,2725.6,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069757857,0.73372,2725.2,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069758159,7.62886,2725.6,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069758160,3.2078,2725.3,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069758466,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069758658,3.94151,2725.3,2725.1,0.73922964]
["bitfinex-derivatives","ETHF0:USTF0",1740069758957,3.7973,2725.6,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069759566,0.73371,2725.3,2725.1,0.73923964]
["bitfinex-derivatives","ETHF0:USTF0",1740069760171,3.7973,2725.6,2725.1,0.73923964]
["bitfinex-derivatives","ETHF0:USTF0",1740069760665,3.7973,2725.6,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069760866,3.2078,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740069761074,0.73366,2725.5,2725.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740069761366,0.00549964,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069761563,0.00549964,2725.7,2725.6,41.53362]
["bitfinex-derivatives","ETHF0:USTF0",1740069761758,9.64e-06,2725.7,2725.6,44.74142]
["bitfinex-derivatives","ETHF0:USTF0",1740069761963,9.64e-06,2725.7,2725.6,51.27904788]
["bitfinex-derivatives","ETHF0:USTF0",1740069762365,9.64e-06,2725.7,2725.6,51.27897606]
["bitfinex-derivatives","ETHF0:USTF0",1740069762564,9.64e-06,2725.7,2725.6,51.58594984]
["bitfinex-derivatives","ETHF0:USTF0",1740069763267,9.64e-06,2725.7,2725.6,45.58594984]
["bitfinex-derivatives","ETHF0:USTF0",1740069763569,9.64e-06,2725.7,2725.6,45.27897606]
["bitfinex-derivatives","ETHF0:USTF0",1740069763762,9.64e-06,2725.7,2725.6,44.74142]
["bitfinex-derivatives","ETHF0:USTF0",1740069763962,9.64e-06,2725.7,2725.6,46.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740069764468,0.73359964,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069764770,0.73364,2725.5,2725.4,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1740069765065,0.73372,2725.3,2725.2,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740069765272,3.2078,2725.6,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069765572,0.73372,2725.2,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069765866,1.0867,2725.5,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069766071,0.73372,2725.3,2725.1,0.73923964]
["bitfinex-derivatives","ETHF0:USTF0",1740069766369,0.73371,2725.3,2725.1,0.73923964]
["bitfinex-derivatives","ETHF0:USTF0",1740069766570,0.73372,2725.2,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069766762,0.5453,2725.5,2725.1,0.73922964]
["bitfinex-derivatives","ETHF0:USTF0",1740069767259,0.73371,2725.3,2725.1,0.73922964]
["bitfinex-derivatives","ETHF0:USTF0",1740069767672,0.73372,2725.2,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069767868,0.73371,2725.3,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069768175,0.73372,2725.2,2725.1,0.73924964]
["bitfinex-derivatives","ETHF0:USTF0",1740069768672,0.73372,2725.2,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069769367,0.5453,2725.5,2725.1,0.73922964]
["bitfinex-derivatives","ETHF0:USTF0",1740069769563,0.5453,2725.5,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069770073,0.73372,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069770267,0.5453,2725.5,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069770572,0.73372,2725.2,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069770774,3.94152,2725.2,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069772174,3.94152,2725.2,2725.1,0.73924964]
["bitfinex-derivatives","ETHF0:USTF0",1740069772872,3.94152,2725.2,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069773778,3.94152,2725.2,2725.1,0.73924964]
["bitfinex-derivatives","ETHF0:USTF0",1740069774077,3.94152,2725.2,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069774277,3.94152,2725.2,2725.1,0.73924964]
["bitfinex-derivatives","ETHF0:USTF0",1740069774472,3.2078,2725.2,2725.1,0.73924964]
["bitfinex-derivatives","ETHF0:USTF0",1740069774774,0.55930964,2725.7,2725.1,2.59249964]
["bitfinex-derivatives","ETHF0:USTF0",1740069774970,0.55930964,2725.7,2725.2,1.83432]
["bitfinex-derivatives","ETHF0:USTF0",1740069775170,0.73364,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069775371,1.29292964,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069775668,0.55930964,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069775976,1.29289964,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069776179,0.73364,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069777078,0.55930964,2725.7,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069777271,9.64e-06,2725.7,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069777577,0.73366,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740069777777,0.73364,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069778770,9.64e-06,2725.7,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069778970,0.73367,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740069779166,9.64e-06,2725.7,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069779471,9.64e-06,2725.7,2725.1,2.59249964]
["bitfinex-derivatives","ETHF0:USTF0",1740069779472,3.2078,2725.5,2725.1,2.59249964]
["bitfinex-derivatives","ETHF0:USTF0",1740069779668,0.5678,2725.4,2725.1,2.59249964]
["bitfinex-derivatives","ETHF0:USTF0",1740069779871,0.5678,2725.4,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740069779872,0.73372,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740069780069,0.73372,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740069780271,3.2078,2725.5,2725.1,2.59249964]
["bitfinex-derivatives","ETHF0:USTF0",1740069781280,0.73372,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740069781575,0.73372,2725.2,2725.1,3.32624964]
["bitfinex-derivatives","ETHF0:USTF0",1740069781773,3.7933,2725.5,2725.1,2.59249964]
["bitfinex-derivatives","ETHF0:USTF0",1740069781973,3.7933,2725.5,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740069781974,0.73372,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740069782475,0.73372,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069782675,0.73372,2725.2,2725.1,3.32623964]
["bitfinex-derivatives","ETHF0:USTF0",1740069782874,0.73372,2725.2,2725.1,3.13246433]
["bitfinex-derivatives","ETHF0:USTF0",1740069783070,0.73372,2725.2,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069783275,3.94152,2725.2,2725.1,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069784178,0.73389,2724.6,2724.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740069784372,3.2078,2724.8,2724.5,0.54092511]
["bitfinex-derivatives","ETHF0:USTF0",1740069784579,0.7339,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069784877,3.2078,2724.8,2724.5,0.5408461]
["bitfinex-derivatives","ETHF0:USTF0",1740069785175,3.2078,2724.8,2724.2,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740069785379,0.7339,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740069785580,3.7739,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740069785773,4.50765,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740069785969,3.7739,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740069786477,4.50765,2725.1,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740069786676,4.50765,2725.1,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740069786677,0.73381,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740069786879,0.73381,2724.9,2724.8,1.27432908]
["bitfinex-derivatives","ETHF0:USTF0",1740069787079,0.73381,2724.9,2724.8,1.27431908]
["bitfinex-derivatives","ETHF0:USTF0",1740069787382,0.73381,2724.9,2724.8,0.54050908]
["bitfinex-derivatives","ETHF0:USTF0",1740069787570,3.7739,2725.1,2724.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740069787778,0.73389,2724.6,2724.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1740069787978,0.73389,2724.6,2724.5,4.48219942]
["bitfinex-derivatives","ETHF0:USTF0",1740069788171,3.7739,2725.1,2724.5,3.74829942]
["bitfinex-derivatives","ETHF0:USTF0",1740069788376,1.83449,2725.0,2724.5,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1740069788579,3.7739,2725.1,2724.7,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740069788786,0.73387,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069788981,1.83448,2725.0,2724.5,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1740069789286,1.83448,2725.0,2724.4,3.14369964]
["bitfinex-derivatives","ETHF0:USTF0",1740069789287,0.73391,2724.5,2724.4,3.87762964]
["bitfinex-derivatives","ETHF0:USTF0",1740069789478,0.73391,2724.5,2724.4,4.41771033]
["bitfinex-derivatives","ETHF0:USTF0",1740069790885,0.73391,2724.5,2724.4,1.09678033]
["bitfinex-derivatives","ETHF0:USTF0",1740069791085,0.73391,2724.5,2724.4,0.55669964]
["bitfinex-derivatives","ETHF0:USTF0",1740069791287,0.73391,2724.5,2724.4,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069791488,0.73391,2724.5,2724.4,0.73943964]
["bitfinex-derivatives","ETHF0:USTF0",1740069792382,0.566,2724.7,2724.4,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069792687,0.73391,2724.5,2724.4,0.73941964]
["bitfinex-derivatives","ETHF0:USTF0",1740069793180,0.73391,2724.5,2724.4,1.27961909]
["bitfinex-derivatives","ETHF0:USTF0",1740069793481,0.73391,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069793677,0.566,2724.7,2724.4,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069793878,0.73391,2724.5,2724.4,0.73941964]
["bitfinex-derivatives","ETHF0:USTF0",1740069794077,0.73391,2724.5,2724.4,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069794282,3.94171,2724.5,2724.4,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069794583,0.73399,2724.2,2724.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740069794785,3.94179,2724.2,2724.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740069795386,3.94179,2724.2,2724.1,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1740069795681,3.94179,2724.2,2724.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740069796185,3.2078,2724.2,2723.9,0.56849964]
["bitfinex-derivatives","ETHF0:USTF0",1740069796381,0.73402,2724.1,2724.0,1.27466374]
["bitfinex-derivatives","ETHF0:USTF0",1740069796575,0.73402,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740069796775,3.2078,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069796977,3.94179,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069797378,3.94179,2724.2,2723.9,0.56849964]
["bitfinex-derivatives","ETHF0:USTF0",1740069797379,3.2078,2724.2,2723.9,0.56849964]
["bitfinex-derivatives","ETHF0:USTF0",1740069797580,0.73403,2724.1,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069798185,3.94181,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069798383,3.2078,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069798585,3.2078,2724.2,2723.9,0.56849964]
["bitfinex-derivatives","ETHF0:USTF0",1740069798892,0.73403,2724.1,2724.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740069799187,3.2078,2724.2,2723.9,0.56849964]
["bitfinex-derivatives","ETHF0:USTF0",1740069799389,0.73403,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740069800092,0.73403,2724.1,2724.0,41.53405]
["bitfinex-derivatives","ETHF0:USTF0",1740069800393,0.73402,2724.1,2724.0,41.53405]
["bitfinex-derivatives","ETHF0:USTF0",1740069800993,0.73402,2724.1,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069801296,1.28522,2724.1,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069801892,1.84792,2724.1,2724.0,41.53405]
["bitfinex-derivatives","ETHF0:USTF0",1740069802094,1.84792,2724.1,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069802897,1.84792,2724.1,2724.0,41.53405]
["bitfinex-derivatives","ETHF0:USTF0",1740069803295,1.84792,2724.1,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069803996,0.00549964,2724.3,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069804394,0.73402,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740069804588,0.73402,2724.1,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069804793,0.73402,2724.1,2724.0,41.53405]
["bitfinex-derivatives","ETHF0:USTF0",1740069804993,1.30282,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069805395,0.73402,2724.1,2724.0,41.53403]
["bitfinex-derivatives","ETHF0:USTF0",1740069805999,1.30281,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740069806293,1.30281,2724.2,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069806294,0.00549964,2724.3,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069806495,0.00549964,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740069806696,3.2078,2725.1,2724.2,0.54021963]
["bitfinex-derivatives","ETHF0:USTF0",1740069806896,0.73394,2724.4,2724.3,3.12721963]
["bitfinex-derivatives","ETHF0:USTF0",1740069807097,3.2078,2724.8,2724.3,3.12721963]
["bitfinex-derivatives","ETHF0:USTF0",1740069807291,3.94163,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069807495,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069808099,3.2078,2724.8,2724.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740069808305,0.73387,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069808493,3.2078,2724.8,2724.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740069808799,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069809100,0.73386,2724.7,2724.6,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1740069809493,0.73386,2724.7,2724.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740069809692,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069809896,3.2078,2724.8,2724.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740069810090,0.73386,2724.7,2724.6,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1740069810297,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069810495,3.94163,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069810995,3.94163,2724.8,2724.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740069811196,3.94165,2724.8,2724.6,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1740069811404,3.2078,2724.8,2724.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740069811595,0.73386,2724.7,2724.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740069811803,0.73388,2724.7,2724.5,1.27457511]
["bitfinex-derivatives","ETHF0:USTF0",1740069812007,0.73388,2724.7,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740069812203,0.73388,2724.7,2724.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740069812500,0.73386,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069812709,0.73386,2724.7,2724.6,1.2748407]
["bitfinex-derivatives","ETHF0:USTF0",1740069813397,0.73386,2724.7,2724.6,1.27498256]
["bitfinex-derivatives","ETHF0:USTF0",1740069813905,0.73386,2724.7,2724.6,0.54109256]
["bitfinex-derivatives","ETHF0:USTF0",1740069814097,0.73391,2724.5,2724.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740069814303,0.73391,2724.5,2724.4,1.11790712]
["bitfinex-derivatives","ETHF0:USTF0",1740069814501,0.73391,2724.5,2724.4,1.85185494]
["bitfinex-derivatives","ETHF0:USTF0",1740069815398,0.73391,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740069815703,4.3518,2724.8,2724.5,0.54121494]
["bitfinex-derivatives","ETHF0:USTF0",1740069815897,3.783,2724.8,2724.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740069816104,0.73387,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069816303,0.73391,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740069816499,0.73391,2724.6,2724.5,1.27514773]
["bitfinex-derivatives","ETHF0:USTF0",1740069817110,0.73389,2724.6,2724.5,1.27514773]
["bitfinex-derivatives","ETHF0:USTF0",1740069817297,3.783,2724.8,2724.5,0.54124773]
["bitfinex-derivatives","ETHF0:USTF0",1740069817501,0.73387,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069817711,0.73387,2724.7,2724.6,1.27516618]
["bitfinex-derivatives","ETHF0:USTF0",1740069817905,3.783,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069818109,0.73387,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069818309,0.73387,2724.7,2724.6,0.54128308]
["bitfinex-derivatives","ETHF0:USTF0",1740069819214,0.73387,2724.7,2724.6,1.27517308]
["bitfinex-derivatives","ETHF0:USTF0",1740069820009,3.94163,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069820211,3.94163,2724.8,2724.7,1.27514308]
["bitfinex-derivatives","ETHF0:USTF0",1740069820404,3.94163,2724.8,2724.7,1.27523108]
["bitfinex-derivatives","ETHF0:USTF0",1740069821012,0.00549964,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069821205,0.00549964,2725.0,2724.9,1.27501899]
["bitfinex-derivatives","ETHF0:USTF0",1740069821510,0.73927964,2725.0,2724.9,0.54120899]
["bitfinex-derivatives","ETHF0:USTF0",1740069821909,0.73927964,2725.0,2724.9,1.27501899]
["bitfinex-derivatives","ETHF0:USTF0",1740069822110,0.73927964,2725.0,2724.9,0.54120899]
["bitfinex-derivatives","ETHF0:USTF0",1740069822307,0.73927964,2725.0,2724.9,1.27501899]
["bitfinex-derivatives","ETHF0:USTF0",1740069823813,0.73927964,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069824009,0.73927964,2725.0,2724.9,1.27460376]
["bitfinex-derivatives","ETHF0:USTF0",1740069824210,0.73927964,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069824709,0.73927964,2725.0,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069824710,0.00549964,2725.0,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069824915,0.73389,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069825709,0.73389,2724.6,2724.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740069825909,3.2078,2724.7,2724.5,3.12699476]
["bitfinex-derivatives","ETHF0:USTF0",1740069826107,3.94169,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069826413,0.73389,2724.6,2724.5,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740069826912,3.94167,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069827212,3.94166,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069827807,3.2078,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069828115,3.94166,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069828313,3.2078,2724.7,2724.6,1.27506934]
["bitfinex-derivatives","ETHF0:USTF0",1740069828515,3.2078,2724.7,2724.6,1.82676934]
["bitfinex-derivatives","ETHF0:USTF0",1740069828712,3.94166,2724.7,2724.6,1.82676934]
["bitfinex-derivatives","ETHF0:USTF0",1740069829313,3.2078,2724.7,2724.6,1.82676934]
["bitfinex-derivatives","ETHF0:USTF0",1740069829616,3.94166,2724.7,2724.6,1.82676934]
["bitfinex-derivatives","ETHF0:USTF0",1740069829815,3.2078,2724.7,2724.6,1.82676934]
["bitfinex-derivatives","ETHF0:USTF0",1740069830217,3.2078,2724.7,2724.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1740069830415,3.94166,2724.7,2724.6,1.82684557]
["bitfinex-derivatives","ETHF0:USTF0",1740069830616,3.94166,2724.7,2724.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740069831320,3.2078,2724.7,2724.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740069831517,0.73391,2724.5,2724.4,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1740069831827,0.73391,2724.5,2724.4,1.85204983]
["bitfinex-derivatives","ETHF0:USTF0",1740069832217,0.73391,2724.5,2724.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740069832414,0.73391,2724.5,2724.4,0.54149211]
["bitfinex-derivatives","ETHF0:USTF0",1740069832614,0.73405,2724.0,2723.9,0.73956964]
["bitfinex-derivatives","ETHF0:USTF0",1740069832925,3.2078,2724.0,2723.9,1.28143388]
["bitfinex-derivatives","ETHF0:USTF0",1740069833124,3.2078,2724.3,2723.9,0.54736388]
["bitfinex-derivatives","ETHF0:USTF0",1740069833315,0.73402,2724.1,2724.0,1.27589424]
["bitfinex-derivatives","ETHF0:USTF0",1740069833510,0.73402,2724.1,2724.0,0.54186424]
["bitfinex-derivatives","ETHF0:USTF0",1740069834016,0.73402,2724.1,2724.0,1.27589424]
["bitfinex-derivatives","ETHF0:USTF0",1740069834519,0.73402,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740069835417,0.73405,2724.0,2723.9,0.73953964]
["bitfinex-derivatives","ETHF0:USTF0",1740069835615,0.73405,2724.0,2723.9,1.28118566]
["bitfinex-derivatives","ETHF0:USTF0",1740069836327,0.73405,2724.0,2723.9,0.73953964]
["bitfinex-derivatives","ETHF0:USTF0",1740069836621,3.2078,2724.3,2723.9,0.54720267]
["bitfinex-derivatives","ETHF0:USTF0",1740069836810,0.73403,2724.1,2724.0,1.27572303]
["bitfinex-derivatives","ETHF0:USTF0",1740069837217,0.73401,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740069837419,3.2078,2724.3,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740069837623,3.2078,2724.3,2724.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740069837817,0.73401,2724.2,2724.1,1.27549259]
["bitfinex-derivatives","ETHF0:USTF0",1740069838221,0.73399,2724.2,2724.1,1.27549259]
["bitfinex-derivatives","ETHF0:USTF0",1740069838421,0.73399,2724.2,2724.1,1.27538485]
["bitfinex-derivatives","ETHF0:USTF0",1740069838921,0.73399,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740069839329,3.2078,2724.3,2724.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740069839622,0.73402,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740069840028,6.1568,2724.9,2724.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740069840218,0.73397,2724.4,2724.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740069840417,3.2078,2724.6,2724.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740069840723,0.73393,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740069840918,3.2078,2724.6,2724.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740069841124,0.73928964,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069841320,0.00549964,2725.0,2724.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740069841623,0.73384,2724.8,2724.7,0.54088922]
["bitfinex-derivatives","ETHF0:USTF0",1740069841822,0.73383,2724.8,2724.7,0.54094415]
["bitfinex-derivatives","ETHF0:USTF0",1740069842123,5.04235,2724.9,2724.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740069842321,3.2078,2724.6,2724.4,0.54106932]
["bitfinex-derivatives","ETHF0:USTF0",1740069842625,3.2078,2724.9,2724.5,0.54101222]
["bitfinex-derivatives","ETHF0:USTF0",1740069842819,0.7339,2724.6,2724.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1740069843019,3.2078,2724.9,2724.4,0.54098097]
["bitfinex-derivatives","ETHF0:USTF0",1740069843321,0.73389,2724.6,2724.5,1.27489097]
["bitfinex-derivatives","ETHF0:USTF0",1740069843524,0.73383,2724.8,2724.5,0.54098097]
["bitfinex-derivatives","ETHF0:USTF0",1740069843820,3.2078,2724.9,2724.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1740069843821,0.73386,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069844125,0.73389,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740069844322,3.2078,2724.9,2724.5,0.54103917]
["bitfinex-derivatives","ETHF0:USTF0",1740069844625,3.2078,2724.9,2724.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1740069844822,0.73389,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740069846227,0.73389,2724.7,2724.6,1.27484486]
["bitfinex-derivatives","ETHF0:USTF0",1740069846426,0.73389,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740069846630,0.73388,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069846831,3.2078,2724.9,2724.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1740069847123,0.73391,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069847320,0.73391,2724.6,2724.5,1.27481971]
["bitfinex-derivatives","ETHF0:USTF0",1740069847524,3.94171,2724.6,2724.5,0.54092971]
["bitfinex-derivatives","ETHF0:USTF0",1740069847725,0.73392,2724.5,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069847926,0.73392,2724.5,2724.4,1.27476615]
["bitfinex-derivatives","ETHF0:USTF0",1740069848126,0.73392,2724.5,2724.4,1.27479615]
["bitfinex-derivatives","ETHF0:USTF0",1740069848327,0.5864,2724.6,2724.4,0.54085615]
["bitfinex-derivatives","ETHF0:USTF0",1740069848528,0.5864,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069848728,1.32029,2724.6,2724.5,1.27456801]
["bitfinex-derivatives","ETHF0:USTF0",1740069849732,0.5864,2724.6,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740069850030,0.73391,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740069850225,0.5864,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069850432,0.5864,2724.6,2724.5,1.27448834]
["bitfinex-derivatives","ETHF0:USTF0",1740069850832,2.20187,2724.7,2724.5,0.54057834]
["bitfinex-derivatives","ETHF0:USTF0",1740069850833,1.468,2724.7,2724.5,0.54057834]
["bitfinex-derivatives","ETHF0:USTF0",1740069851030,1.468,2724.7,2724.6,1.27446834]
["bitfinex-derivatives","ETHF0:USTF0",1740069851229,1.468,2724.7,2724.6,7.06726834]
["bitfinex-derivatives","ETHF0:USTF0",1740069851436,0.00549964,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069851634,0.00549964,2725.0,2724.9,1.27438834]
["bitfinex-derivatives","ETHF0:USTF0",1740069852027,0.00549964,2725.0,2724.9,42.07438834]
["bitfinex-derivatives","ETHF0:USTF0",1740069854438,0.00549964,2725.0,2724.9,1.27438834]
["bitfinex-derivatives","ETHF0:USTF0",1740069855145,0.00549964,2725.0,2724.9,4.48218834]
["bitfinex-derivatives","ETHF0:USTF0",1740069855535,0.00549964,2725.0,2724.9,10.48218834]
["bitfinex-derivatives","ETHF0:USTF0",1740069855836,3.2078,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740069856437,3.2078,2725.9,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069856635,3.94134,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740069857035,0.73357,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740069857232,3.2078,2725.9,2725.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740069857542,3.2078,2725.9,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740069857840,0.73356,2725.8,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740069858438,3.94136,2725.9,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740069858633,3.2078,2725.9,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740069858934,3.2078,2725.9,2725.5,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069859141,0.73362,2725.6,2725.5,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069859342,3.94142,2725.6,2725.5,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069862532,1.83432,2725.3,2724.4,2.98093]
["bitfinex-derivatives","ETHF0:USTF0",1740069862739,0.73388,2724.7,2724.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740069863241,0.73391,2724.5,2724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740069863541,3.2078,2724.7,2724.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740069863747,3.2078,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069864037,3.21329964,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069864339,3.94715964,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069864535,3.21329964,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069865138,0.00549964,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069865438,0.00549964,2724.7,2724.6,1.84634109]
["bitfinex-derivatives","ETHF0:USTF0",1740069866438,0.00549964,2724.7,2724.6,4.42934109]
["bitfinex-derivatives","ETHF0:USTF0",1740069866636,0.00549964,2724.7,2724.6,10.42934109]
["bitfinex-derivatives","ETHF0:USTF0",1740069866838,1.4679,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069867038,1.4679,2724.8,2724.7,1.27131109]
["bitfinex-derivatives","ETHF0:USTF0",1740069867945,1.4679,2724.8,2724.7,1.73633216]
["bitfinex-derivatives","ETHF0:USTF0",1740069868544,1.4679,2724.8,2724.7,1.27131109]
["bitfinex-derivatives","ETHF0:USTF0",1740069869443,0.00549964,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069869650,0.00549964,2725.0,2724.9,3.85426109]
["bitfinex-derivatives","ETHF0:USTF0",1740069870740,0.00549964,2725.0,2724.9,3.85516614]
["bitfinex-derivatives","ETHF0:USTF0",1740069871348,0.00549964,2725.0,2724.9,9.85507016]
["bitfinex-derivatives","ETHF0:USTF0",1740069871643,2.949,2726.0,2724.9,9.12126016]
["bitfinex-derivatives","ETHF0:USTF0",1740069871846,0.7336,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740069872245,0.7336,2725.7,2725.6,41.53361]
["bitfinex-derivatives","ETHF0:USTF0",1740069872444,0.7336,2725.7,2725.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740069872645,3.21328453,2725.9,2725.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1740069872839,0.7337,2725.3,2725.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740069873046,0.7337,2725.3,2725.2,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1740069873347,0.7337,2725.3,2725.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740069873548,0.73374,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740069874141,1.1375,2725.5,2724.9,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740069874340,3.9415,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740069875050,3.2078,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740069875744,0.5478,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740069875951,3.2078,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740069876249,3.94142,2725.6,2725.5,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1740069876548,3.94142,2725.6,2725.5,42.07364]
["bitfinex-derivatives","ETHF0:USTF0",1740069876745,3.94142,2725.6,2725.5,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1740069876941,0.73364,2725.5,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740069877140,3.2078,2725.6,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740069877141,3.94144,2725.6,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740069877350,0.73364,2725.5,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740069877543,3.94144,2725.6,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740069877743,3.2078,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740069878253,3.94142,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740069879147,3.94142,2725.6,2725.3,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740069879148,0.73367,2725.4,2725.3,3.31569]
["bitfinex-derivatives","ETHF0:USTF0",1740069879347,0.73367,2725.4,2725.3,3.85423975]
["bitfinex-derivatives","ETHF0:USTF0",1740069879650,0.73367,2725.4,2725.3,3.31569]
["bitfinex-derivatives","ETHF0:USTF0",1740069880053,0.73367,2725.4,2725.3,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740069880354,0.7337,2725.3,2725.2,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1740069880546,1.3162,2725.3,2725.2,0.5388104]
["bitfinex-derivatives","ETHF0:USTF0",1740069881250,0.5825,2725.3,2725.2,1.2725304]
["bitfinex-derivatives","ETHF0:USTF0",1740069881749,1.3162,2725.3,2725.2,1.2725304]
["bitfinex-derivatives","ETHF0:USTF0",1740069882352,0.5825,2725.3,2725.2,1.2725304]
["bitfinex-derivatives","ETHF0:USTF0",1740069882554,1.3162,2725.3,2725.2,1.2725304]
["bitfinex-derivatives","ETHF0:USTF0",1740069883355,1.3162,2725.3,2725.2,1.27258648]
["bitfinex-derivatives","ETHF0:USTF0",1740069883854,1.3162,2725.3,2725.2,0.53886648]
["bitfinex-derivatives","ETHF0:USTF0",1740069884361,4.524,2725.3,2725.2,0.53886648]
["bitfinex-derivatives","ETHF0:USTF0",1740069884551,0.73382,2724.9,2724.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740069884747,0.73382,2724.9,2724.8,1.27318364]
["bitfinex-derivatives","ETHF0:USTF0",1740069884942,5.62459,2725.3,2724.8,1.27318364]
["bitfinex-derivatives","ETHF0:USTF0",1740069885153,0.73381,2725.0,2724.9,1.27319364]
["bitfinex-derivatives","ETHF0:USTF0",1740069886258,5.62459,2725.3,2724.9,0.53938364]
["bitfinex-derivatives","ETHF0:USTF0",1740069886556,0.73377,2725.1,2725.0,1.27314364]
["bitfinex-derivatives","ETHF0:USTF0",1740069887059,0.73377,2725.1,2725.0,1.27355974]
["bitfinex-derivatives","ETHF0:USTF0",1740069887255,3.7903,2725.3,2725.0,0.53979974]
["bitfinex-derivatives","ETHF0:USTF0",1740069887459,0.73373,2725.2,2725.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069887944,0.73373,2725.2,2724.8,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1740069888150,0.73377,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740069888351,0.73377,2725.1,2725.0,1.27366399]
["bitfinex-derivatives","ETHF0:USTF0",1740069889055,0.73377,2725.1,2725.0,0.53990399]
["bitfinex-derivatives","ETHF0:USTF0",1740069889264,0.73377,2725.1,2725.0,1.27369189]
["bitfinex-derivatives","ETHF0:USTF0",1740069890053,0.73374,2725.2,2725.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069890357,0.73374,2725.2,2725.1,1.27354016]
["bitfinex-derivatives","ETHF0:USTF0",1740069890754,4.524,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069890953,3.7903,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069891462,3.7903,2725.3,2725.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740069891662,0.73375,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740069892157,3.7903,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069892359,4.524,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069892661,0.73375,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740069893761,0.73375,2725.2,2725.1,1.27367807]
["bitfinex-derivatives","ETHF0:USTF0",1740069893956,3.7903,2725.3,2725.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740069893957,0.5825,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069894155,0.5423,2725.5,2725.0,2.91604]
["bitfinex-derivatives","ETHF0:USTF0",1740069894462,0.73371,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740069894654,0.5514,2725.4,2725.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1740069894854,0.5514,2725.4,2725.1,0.54020573]
["bitfinex-derivatives","ETHF0:USTF0",1740069895054,0.73372,2725.3,2725.2,1.27390573]
["bitfinex-derivatives","ETHF0:USTF0",1740069895251,1.28508,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740069895459,1.28508,2725.4,2725.3,1.27398664]
["bitfinex-derivatives","ETHF0:USTF0",1740069895658,1.28507,2725.4,2725.3,1.27398664]
["bitfinex-derivatives","ETHF0:USTF0",1740069896362,1.28507,2725.4,2725.3,0.54028664]
["bitfinex-derivatives","ETHF0:USTF0",1740069896754,0.7337,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740069897065,0.7337,2725.3,2725.2,1.27390462]
["bitfinex-derivatives","ETHF0:USTF0",1740069897561,1.28508,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740069897761,1.28508,2725.4,2725.3,1.27390462]
["bitfinex-derivatives","ETHF0:USTF0",1740069899368,1.28508,2725.4,2725.3,1.27414464]
["bitfinex-derivatives","ETHF0:USTF0",1740069900469,1.28508,2725.4,2725.3,0.54044464]
["bitfinex-derivatives","ETHF0:USTF0",1740069900873,1.28508,2725.4,2725.3,1.27414464]
["bitfinex-derivatives","ETHF0:USTF0",1740069901170,1.28508,2725.4,2725.3,1.27436041]
["bitfinex-derivatives","ETHF0:USTF0",1740069901470,1.28508,2725.4,2725.0,2.91604]
["bitfinex-derivatives","ETHF0:USTF0",1740069901471,0.7337,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740069901768,0.7337,2725.3,2725.2,1.27433232]
["bitfinex-derivatives","ETHF0:USTF0",1740069902471,1.28507,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740069902770,0.73367,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740069902964,3.806,2725.6,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740069903269,0.73367,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740069903471,0.73367,2725.4,2725.3,1.27419641]
["bitfinex-derivatives","ETHF0:USTF0",1740069904470,0.73367,2725.4,2725.3,0.54051641]
["bitfinex-derivatives","ETHF0:USTF0",1740069904670,6.387,2725.6,2724.6,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740069904871,0.73383,2724.8,2724.7,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1740069905066,0.73386,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740069905268,0.73393,2724.5,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740069905464,0.73393,2724.5,2724.4,0.540565]
["bitfinex-derivatives","ETHF0:USTF0",1740069905765,0.73397,2724.3,2724.2,1.17359964]
["bitfinex-derivatives","ETHF0:USTF0",1740069905969,3.94177,2724.3,2724.2,0.54616288]
["bitfinex-derivatives","ETHF0:USTF0",1740069906168,3.94177,2724.3,2724.2,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069906367,0.73394,2724.4,2724.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740069906566,0.00548453,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740069907279,0.00548453,2724.5,2724.4,2.38701291]
["bitfinex-derivatives","ETHF0:USTF0",1740069909676,0.00548453,2724.5,2724.4,2.38664506]
["bitfinex-derivatives","ETHF0:USTF0",1740069910877,0.00548453,2724.5,2724.4,2.38619335]
["bitfinex-derivatives","ETHF0:USTF0",1740069911178,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069911475,3.9415,2725.3,2724.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740069911675,3.2078,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740069912577,0.73365,2725.5,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740069912777,0.73363,2725.6,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740069912978,3.2078,2725.7,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740069913174,3.2078,2725.7,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740069913380,0.73366,2725.5,2725.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740069914369,3.2078,2725.7,2725.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740069914571,0.5428,2725.8,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740069914772,1.27638,2725.8,2725.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740069915077,0.73359,2725.7,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069915277,0.73359,2725.7,2725.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740069915467,1.27638,2725.8,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069915672,0.5428,2725.8,2725.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740069916077,0.73363,2725.6,2725.4,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1740069916272,0.5428,2725.8,2725.4,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1740069916674,3.2078,2725.7,2725.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740069916869,0.73371,2725.3,2725.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740069917075,1.1903,2725.6,2725.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740069917281,3.2078,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740069918983,0.5519,2726.1,2725.6,0.53820732]
["bitfinex-derivatives","ETHF0:USTF0",1740069919180,0.5519,2726.1,2725.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740069919381,0.73352,2726.0,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740069919876,0.73352,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740069920180,0.73352,2726.0,2725.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740069920384,0.73352,2726.0,2725.9,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740069920684,0.73352,2726.0,2725.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740069920884,0.73352,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740069922786,2.75259,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740069922982,1.4672,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740069923375,0.73347,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740069923886,3.2078,2726.3,2725.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740069923887,3.94124,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740069924388,3.2078,2726.3,2725.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740069924687,1.28781,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069924888,0.5544,2726.4,2725.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740069925287,0.73343,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740069925989,0.73342,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740069926489,0.73341,2726.4,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740069926687,0.73349,2726.2,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740069927190,1.82535,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740069928290,0.73347,2726.2,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740069929287,0.73347,2726.2,2725.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740069929288,0.73351,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740069929489,3.2078,2726.1,2725.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740069929685,1.83378,2726.0,2725.6,2.58349964]
["bitfinex-derivatives","ETHF0:USTF0",1740069929986,0.73359,2725.7,2725.6,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069930490,1.31369,2725.7,2725.6,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069930790,1.31369,2725.7,2725.6,0.73911964]
["bitfinex-derivatives","ETHF0:USTF0",1740069931288,1.31369,2725.7,2725.6,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069931484,1.88859,2725.7,2725.6,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069931989,1.88859,2725.7,2725.6,0.73911964]
["bitfinex-derivatives","ETHF0:USTF0",1740069932186,1.31369,2725.7,2725.6,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069940889,0.73375,2725.2,2725.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740069941089,0.73372,2725.2,2725.1,0.53969523]
["bitfinex-derivatives","ETHF0:USTF0",1740069941285,0.73372,2725.2,2725.1,1.27344523]
["bitfinex-derivatives","ETHF0:USTF0",1740069941795,0.73372,2725.2,2725.1,0.53969523]
["bitfinex-derivatives","ETHF0:USTF0",1740069942297,0.73372,2725.2,2724.9,0.59049964]
["bitfinex-derivatives","ETHF0:USTF0",1740069942298,0.73378,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740069942599,0.73373,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740069942893,3.94698964,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740069943397,3.21329964,2725.4,2725.3,1.27348593]
["bitfinex-derivatives","ETHF0:USTF0",1740069943892,0.00549964,2725.4,2725.3,1.27348593]
["bitfinex-derivatives","ETHF0:USTF0",1740069944403,0.00549964,2725.4,2725.3,1.27342436]
["bitfinex-derivatives","ETHF0:USTF0",1740069945099,3.2078,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740069945392,3.2078,2726.0,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740069945597,0.73355,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740069945792,0.73355,2725.9,2725.8,0.53958709]
["bitfinex-derivatives","ETHF0:USTF0",1740069946193,0.73356,2725.8,2725.7,42.67686]
["bitfinex-derivatives","ETHF0:USTF0",1740069946501,0.73356,2725.8,2725.7,42.48296088]
["bitfinex-derivatives","ETHF0:USTF0",1740069946696,0.73356,2725.8,2725.7,43.21655088]
["bitfinex-derivatives","ETHF0:USTF0",1740069946903,3.2078,2726.0,2725.7,2.41655088]
["bitfinex-derivatives","ETHF0:USTF0",1740069947101,0.73354,2725.9,2725.8,0.53966088]
["bitfinex-derivatives","ETHF0:USTF0",1740069947295,0.73356,2725.8,2725.7,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1740069947594,0.73359,2725.7,2725.6,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069947798,0.73359,2725.7,2725.6,0.54549176]
["bitfinex-derivatives","ETHF0:USTF0",1740069948398,3.94139,2725.7,2725.6,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069948694,4.48929,2725.7,2725.6,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069950796,4.48929,2725.7,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069950797,0.73381,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069950996,0.73381,2724.9,2724.8,0.54027355]
["bitfinex-derivatives","ETHF0:USTF0",1740069951195,0.73383,2724.8,2724.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740069951498,0.73389,2724.6,2724.4,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740069951801,0.73387,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069952001,0.73387,2724.7,2724.6,0.54029243]
["bitfinex-derivatives","ETHF0:USTF0",1740069952195,0.73387,2724.7,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069952393,3.94165,2724.8,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069952590,0.73386,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740069952793,3.2078,2724.8,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740069953002,0.73387,2724.7,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069953204,3.2078,2724.8,2724.4,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740069953499,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069953901,3.94163,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069954102,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069954801,3.94163,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069955000,3.2078,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069955704,3.94163,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069956202,0.73383,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740069956502,0.73383,2724.9,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069956701,0.73383,2724.8,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740069957599,0.5763,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740069958098,0.73381,2724.9,2724.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740069958805,0.73389,2724.6,2724.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1740069959102,0.73389,2724.6,2724.5,2.36639972]
["bitfinex-derivatives","ETHF0:USTF0",1740069959903,0.73389,2724.6,2724.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740069960200,0.73389,2724.6,2724.5,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1740069960408,0.73389,2724.6,2724.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740069960698,3.7727,2724.8,2724.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740069961101,0.73387,2724.7,2724.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740069961497,0.73389,2724.6,2724.5,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1740069961801,0.73389,2724.6,2724.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740069962105,0.73389,2724.6,2724.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740069962804,0.73389,2724.6,2724.5,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1740069963205,0.73394,2724.4,2724.3,1.33504964]
["bitfinex-derivatives","ETHF0:USTF0",1740069963408,0.73394,2724.5,2724.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740069964106,0.7339,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069965201,0.73389,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740069966106,0.73393,2724.5,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740069967205,1.83466,2724.7,2724.3,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069967405,0.73394,2724.4,2724.3,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069967810,1.30164,2724.4,2724.3,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069974221,0.73424,2723.3,2723.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740069974611,0.73424,2723.3,2723.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740069975315,3.2078,2723.4,2722.6,3.13797557]
["bitfinex-derivatives","ETHF0:USTF0",1740069975509,0.7344,2722.7,2722.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740069977821,0.73445,2722.5,2722.4,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069978524,3.2078,2722.7,2722.4,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069978722,0.73445,2722.5,2722.4,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069980719,2.576,2722.6,2722.4,0.73995964]
["bitfinex-derivatives","ETHF0:USTF0",1740069980926,3.31043,2722.6,2722.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740069981119,0.73445,2722.5,2722.4,0.00549964]
["bitfinex-derivatives","ETHF0:USTF0",1740069982524,0.7347,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740069982720,0.7347,2721.6,2721.0,22.19614]
["bitfinex-derivatives","ETHF0:USTF0",1740069982721,0.73475,2721.4,2721.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740069982922,3.2078,2721.7,2721.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740069983226,3.2078,2721.7,2721.0,64.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740069983227,3.2078,2721.7,2721.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740069983426,0.73474,2721.5,2721.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740069983620,1.4697,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740069983621,1.47521025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740069984622,1.47521025,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069984827,0.73474,2721.5,2721.1,1.11891025]
["bitfinex-derivatives","ETHF0:USTF0",1740069985022,1.47521025,2721.6,2721.1,1.11891025]
["bitfinex-derivatives","ETHF0:USTF0",1740069985328,1.47521025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740069986323,0.00551025,2721.6,2721.5,6.51952]
["bitfinex-derivatives","ETHF0:USTF0",1740069986523,0.00551025,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069986722,0.00551025,2721.6,2721.1,1.11891025]
["bitfinex-derivatives","ETHF0:USTF0",1740069986723,0.00551025,2721.6,2721.1,4.32671025]
["bitfinex-derivatives","ETHF0:USTF0",1740069986916,0.7348,2721.2,2721.1,4.32671025]
["bitfinex-derivatives","ETHF0:USTF0",1740069987724,0.7348,2721.2,2721.1,0.57521025]
["bitfinex-derivatives","ETHF0:USTF0",1740069988527,0.7348,2721.2,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069989431,0.5564,2721.3,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069989620,3.2078,2721.4,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069989833,0.7348,2721.2,2721.1,0.74033025]
["bitfinex-derivatives","ETHF0:USTF0",1740069990329,3.2078,2721.4,2721.3,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740069990531,0.7348,2721.2,2721.1,0.74033025]
["bitfinex-derivatives","ETHF0:USTF0",1740069990734,0.73479,2721.3,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069990923,3.2078,2721.4,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069991520,3.94256,2721.4,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069991726,0.73478,2721.3,2721.1,0.74032025]
["bitfinex-derivatives","ETHF0:USTF0",1740069992029,0.7348,2721.2,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069992530,3.2078,2721.4,2721.1,40.80551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069992929,0.7348,2721.2,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069993130,0.7348,2721.2,2721.1,0.74033025]
["bitfinex-derivatives","ETHF0:USTF0",1740069993327,0.7348,2721.2,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069994328,1.3115,2721.2,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740069997025,0.5767,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740069997237,0.73499,2720.5,2720.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740069997733,0.73499,2720.5,2720.4,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1740069998031,0.73499,2720.5,2720.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740069999028,3.2078,2720.6,2720.2,0.74058025]
["bitfinex-derivatives","ETHF0:USTF0",1740069999235,0.73505,2720.3,2720.2,0.74058025]
["bitfinex-derivatives","ETHF0:USTF0",1740069999932,0.73505,2720.3,2720.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070000135,3.94285,2720.3,2720.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070000837,3.94285,2720.3,2720.2,0.74058025]
["bitfinex-derivatives","ETHF0:USTF0",1740070001038,3.2078,2720.3,2720.2,0.74058025]
["bitfinex-derivatives","ETHF0:USTF0",1740070001239,3.2078,2720.9,2720.2,3.94838025]
["bitfinex-derivatives","ETHF0:USTF0",1740070001435,3.2078,2720.9,2720.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740070001938,0.73493,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740070002237,0.73498,2720.6,2720.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740070002431,0.73496,2720.7,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740070003326,3.2078,2720.9,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070003327,0.73498,2720.6,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070004634,3.2078,2720.9,2720.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070004945,4.6776,2721.3,2720.5,3.74698625]
["bitfinex-derivatives","ETHF0:USTF0",1740070005242,5.41239,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070005442,5.41239,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070005443,0.73482,2721.2,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740070005739,4.6776,2721.3,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740070005740,0.73483,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740070006133,3.2078,2721.3,2720.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740070006329,3.94259,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070006641,0.00551025,2721.6,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070006642,3.21331025,2721.6,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070006936,3.21331025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070007239,0.74021025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070007638,0.00551025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070007837,0.00551025,2721.6,2721.5,1.2742682]
["bitfinex-derivatives","ETHF0:USTF0",1740070008339,0.74021025,2721.6,2721.5,0.53961192]
["bitfinex-derivatives","ETHF0:USTF0",1740070008537,0.00551025,2721.6,2721.5,1.27452145]
["bitfinex-derivatives","ETHF0:USTF0",1740070008937,0.74021025,2721.6,2721.5,1.27452145]
["bitfinex-derivatives","ETHF0:USTF0",1740070009541,0.00551025,2721.6,2721.5,1.27452145]
["bitfinex-derivatives","ETHF0:USTF0",1740070009936,0.00551025,2721.6,2721.5,0.53980145]
["bitfinex-derivatives","ETHF0:USTF0",1740070010352,0.74021025,2721.6,2721.5,1.27452145]
["bitfinex-derivatives","ETHF0:USTF0",1740070010641,0.00551025,2721.6,2721.5,1.2750578]
["bitfinex-derivatives","ETHF0:USTF0",1740070011043,0.00551025,2721.6,2721.5,0.5403378]
["bitfinex-derivatives","ETHF0:USTF0",1740070011246,0.74021025,2721.6,2721.5,0.5403378]
["bitfinex-derivatives","ETHF0:USTF0",1740070012741,0.74021025,2721.6,2721.5,1.2750578]
["bitfinex-derivatives","ETHF0:USTF0",1740070013141,0.00551025,2721.6,2721.5,1.2750578]
["bitfinex-derivatives","ETHF0:USTF0",1740070013338,0.74021025,2721.6,2721.5,1.2750578]
["bitfinex-derivatives","ETHF0:USTF0",1740070013940,0.74021025,2721.6,2721.5,0.5403378]
["bitfinex-derivatives","ETHF0:USTF0",1740070014249,0.74021025,2721.6,2721.5,1.2750578]
["bitfinex-derivatives","ETHF0:USTF0",1740070014450,0.74021025,2721.6,2721.5,0.5403378]
["bitfinex-derivatives","ETHF0:USTF0",1740070014745,0.74021025,2721.6,2721.5,1.27528588]
["bitfinex-derivatives","ETHF0:USTF0",1740070014953,0.74021025,2721.6,2721.5,0.54056588]
["bitfinex-derivatives","ETHF0:USTF0",1740070015248,0.74021025,2721.6,2721.5,1.27528588]
["bitfinex-derivatives","ETHF0:USTF0",1740070015444,0.00551025,2721.6,2721.5,1.27528588]
["bitfinex-derivatives","ETHF0:USTF0",1740070016051,0.74021025,2721.6,2721.5,1.27528588]
["bitfinex-derivatives","ETHF0:USTF0",1740070016246,0.00551025,2721.6,2721.4,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740070016449,0.73472,2721.5,2721.4,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740070016643,0.73472,2721.5,2721.4,0.54053173]
["bitfinex-derivatives","ETHF0:USTF0",1740070016948,0.73479,2721.3,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740070017245,3.21331025,2721.6,2721.2,0.5406204]
["bitfinex-derivatives","ETHF0:USTF0",1740070017444,0.73478,2721.3,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740070017639,0.73478,2721.3,2721.2,0.5405844]
["bitfinex-derivatives","ETHF0:USTF0",1740070018547,3.21331025,2721.6,2721.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740070018753,3.21331025,2721.6,2720.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740070018754,0.73488,2720.9,2720.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740070018947,0.73485,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740070019142,0.73484,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740070019446,0.73484,2721.1,2720.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740070019646,3.2078,2721.3,2720.9,0.54085516]
["bitfinex-derivatives","ETHF0:USTF0",1740070019944,3.2078,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070021047,3.2078,2721.3,2721.2,1.27521995]
["bitfinex-derivatives","ETHF0:USTF0",1740070021346,3.2078,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070021748,0.00551025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070022351,0.73475,2721.4,2721.3,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1740070022648,0.00551025,2721.6,2721.3,1.10155206]
["bitfinex-derivatives","ETHF0:USTF0",1740070022852,0.73475,2721.4,2721.3,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1740070023346,0.73475,2721.4,2720.7,1.83732]
["bitfinex-derivatives","ETHF0:USTF0",1740070023347,3.21331025,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070023544,0.73487,2721.0,2720.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740070023945,0.5918,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740070024450,0.73484,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740070024653,0.5918,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740070024843,3.78151025,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070025045,0.73475,2721.4,2721.0,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1740070025253,3.78151025,2721.6,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740070025747,3.78151025,2721.6,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070025948,0.73483,2721.2,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740070026646,3.78151025,2721.6,2720.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740070026856,0.73483,2721.2,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740070027055,0.73486,2721.0,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740070027555,0.5757,2721.2,2720.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740070027756,0.5757,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740070028454,1.3105,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740070028647,0.5548,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070028847,0.73477,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740070029247,1.31044,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070029449,1.30842025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070029757,0.73476,2721.4,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740070030059,3.78151025,2721.6,2721.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740070030248,0.73473,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070030756,3.78151025,2721.6,2721.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740070030958,0.00551025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070032054,0.00551025,2721.6,2721.5,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1740070033345,0.00551025,2721.6,2721.5,1.83473246]
["bitfinex-derivatives","ETHF0:USTF0",1740070036254,0.74021025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070036458,0.74021025,2721.6,2721.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740070036459,0.73472,2721.5,2721.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740070036663,0.73477,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740070037559,0.7348,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070038459,0.00551025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070038855,0.00551025,2721.6,2721.5,1.27648443]
["bitfinex-derivatives","ETHF0:USTF0",1740070039055,0.00551025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070039764,0.73472,2721.5,2721.4,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1740070040670,0.73472,2721.5,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740070040962,0.73484,2721.1,2721.0,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740070041164,0.73484,2721.1,2721.0,1.27704317]
["bitfinex-derivatives","ETHF0:USTF0",1740070041363,0.73484,2721.1,2721.0,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1740070041565,0.73486,2721.1,2720.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1740070041765,0.73486,2721.1,2721.0,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740070042260,0.01105593,2721.1,2720.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1740070042463,0.01105593,2721.1,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740070042664,3.2078,2721.0,2720.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740070042970,0.73505,2720.3,2720.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070043359,0.573,2720.3,2720.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070043559,1.30805,2720.3,2720.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070043755,3.2078,2720.4,2720.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070043955,6.3548,2720.8,2720.6,0.71285805]
["bitfinex-derivatives","ETHF0:USTF0",1740070044258,3.2078,2721.1,2720.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740070044568,0.01108669,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070044755,0.01108669,2720.7,2720.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740070044964,0.01108669,2720.7,2720.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740070045158,0.01108669,2720.7,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070045367,0.01108669,2720.7,2720.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1740070045663,0.01108669,2720.7,2720.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070045664,3.2078,2720.5,2720.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070045963,0.73505,2720.3,2720.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070046362,0.73505,2720.3,2719.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740070046363,1.83764,2720.3,2719.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740070046556,3.2078,2719.9,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740070046764,0.02221932,2719.6,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740070046964,0.02815178,2719.5,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740070047271,0.02815178,2719.5,2718.9,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1740070047667,0.03366203,2719.5,2719.0,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740070047863,0.00551025,2719.5,2718.9,4.32281025]
["bitfinex-derivatives","ETHF0:USTF0",1740070048059,0.02815178,2719.3,2719.1,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740070048465,0.02815178,2719.3,2719.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740070049572,0.02815178,2719.3,2719.2,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1740070049769,0.00551025,2719.5,2719.2,11.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740070049967,0.00551025,2719.5,2719.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740070050164,0.00551025,2719.5,2719.4,41.53529]
["bitfinex-derivatives","ETHF0:USTF0",1740070050365,0.00551025,2719.5,2719.4,42.12229]
["bitfinex-derivatives","ETHF0:USTF0",1740070051675,0.00551025,2719.5,2719.4,44.69729]
["bitfinex-derivatives","ETHF0:USTF0",1740070051978,3.2078,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740070052674,3.2078,2720.6,2720.4,0.72323613]
["bitfinex-derivatives","ETHF0:USTF0",1740070052873,3.94277,2720.6,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740070053074,3.94277,2720.6,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740070053274,0.01114119,2720.5,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740070053674,0.02228247,2720.4,2720.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740070053878,0.02228247,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740070054468,0.02228247,2720.4,2720.1,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1740070054779,3.2078,2720.6,2720.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070054780,0.73507,2720.2,2720.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070055073,0.02228247,2720.3,2720.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070055280,0.02228247,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740070055773,0.02228247,2720.3,2720.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070056075,0.02228247,2720.3,2720.1,0.74058025]
["bitfinex-derivatives","ETHF0:USTF0",1740070056271,0.02228247,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740070056874,0.02228247,2720.3,2720.2,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1740070061967,0.02228247,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740070065880,0.73507,2720.2,2720.1,3.94840025]
["bitfinex-derivatives","ETHF0:USTF0",1740070066277,0.02228247,2720.3,2720.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740070074686,0.02228247,2720.3,2720.2,1.27646142]
["bitfinex-derivatives","ETHF0:USTF0",1740070074886,0.02228247,2720.3,2720.2,1.86356142]
["bitfinex-derivatives","ETHF0:USTF0",1740070075388,0.02228247,2720.3,2720.2,42.12217]
["bitfinex-derivatives","ETHF0:USTF0",1740070076196,0.02228247,2720.3,2720.2,1.86332188]
["bitfinex-derivatives","ETHF0:USTF0",1740070076682,1.4703,2720.5,2720.4,0.70162827]
["bitfinex-derivatives","ETHF0:USTF0",1740070077087,0.00551025,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070077496,0.00551025,2720.7,2720.6,1.2758283]
["bitfinex-derivatives","ETHF0:USTF0",1740070077787,0.00551025,2720.7,2720.6,42.0758283]
["bitfinex-derivatives","ETHF0:USTF0",1740070077993,0.00551025,2720.7,2720.6,41.53497]
["bitfinex-derivatives","ETHF0:USTF0",1740070078192,0.00551025,2720.7,2720.6,42.07611632]
["bitfinex-derivatives","ETHF0:USTF0",1740070078391,0.73474,2721.5,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740070078586,4.8747,2721.6,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740070078587,0.73475,2721.4,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740070078892,0.73477,2721.4,2721.0,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740070079084,0.73477,2721.4,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740070079290,4.8747,2721.6,2721.0,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740070079499,3.2078,2721.6,2721.0,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740070079793,0.73472,2721.5,2721.4,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740070080189,0.73472,2721.5,2721.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740070080494,3.21331025,2721.6,2721.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740070080691,3.21331025,2721.6,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740070080996,3.21331025,2721.6,2720.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740070081197,3.21331025,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070081588,0.73475,2721.4,2721.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740070081788,0.5413,2721.3,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740070082391,0.5413,2721.3,2720.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740070082588,0.73487,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070082897,3.2078,2721.0,2720.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740070083092,3.2078,2721.0,2720.6,3.30796]
["bitfinex-derivatives","ETHF0:USTF0",1740070083292,0.73493,2720.8,2720.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740070083498,1.4701,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740070084088,1.4701,2720.9,2720.8,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1740070084490,0.73493,2720.8,2720.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740070084686,2.0548,2720.9,2720.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740070084892,0.73493,2720.8,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070085094,2.0548,2720.9,2720.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740070085399,0.56890538,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070086691,1.30386538,2720.7,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070087296,0.56890538,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070087496,0.73499,2720.5,2720.4,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1740070087804,0.73499,2720.5,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740070088501,0.01110538,2720.4,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740070089195,0.01110538,2720.4,2720.1,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1740070089395,0.01110538,2720.4,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740070089594,0.539,2720.6,2720.1,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1740070089595,0.73507,2720.2,2720.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070090099,0.73519,2719.8,2719.4,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740070090304,0.5709,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070090607,1.31721538,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070090799,1.14850538,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070090991,1.14850538,2719.7,2719.3,0.58129419]
["bitfinex-derivatives","ETHF0:USTF0",1740070091302,1.14850538,2719.7,2719.3,0.58680444]
["bitfinex-derivatives","ETHF0:USTF0",1740070091603,0.74638538,2719.5,2719.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740070091806,0.01110538,2719.5,2719.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740070092105,0.74638538,2719.5,2719.3,1.32211444]
["bitfinex-derivatives","ETHF0:USTF0",1740070092398,0.73529,2719.4,2719.3,0.00810444]
["bitfinex-derivatives","ETHF0:USTF0",1740070092599,0.74639538,2719.4,2719.3,0.00810444]
["bitfinex-derivatives","ETHF0:USTF0",1740070092995,3.95419538,2719.4,2719.3,0.00810444]
["bitfinex-derivatives","ETHF0:USTF0",1740070096301,3.95419538,2719.4,2719.3,0.74342444]
["bitfinex-derivatives","ETHF0:USTF0",1740070096302,3.21890538,2719.4,2719.3,0.74342444]
["bitfinex-derivatives","ETHF0:USTF0",1740070096701,0.01110538,2719.4,2719.3,0.74342444]
["bitfinex-derivatives","ETHF0:USTF0",1740070097109,0.01110538,2719.4,2719.3,0.00810444]
["bitfinex-derivatives","ETHF0:USTF0",1740070097406,0.01110538,2719.4,2719.3,40.80810444]
["bitfinex-derivatives","ETHF0:USTF0",1740070097407,0.74639538,2719.4,2719.3,40.80810444]
["bitfinex-derivatives","ETHF0:USTF0",1740070097701,3.95419538,2719.4,2719.3,0.00810444]
["bitfinex-derivatives","ETHF0:USTF0",1740070097903,1.8383,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070098110,0.73542,2719.0,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740070098405,3.2078,2719.1,2718.5,46.38853]
["bitfinex-derivatives","ETHF0:USTF0",1740070098602,3.2078,2719.1,2718.5,44.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740070098807,0.01110538,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740070099007,0.73549,2718.7,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740070099201,0.74657538,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740070099401,0.01110538,2718.8,2718.5,44.55521025]
["bitfinex-derivatives","ETHF0:USTF0",1740070099611,0.73551,2718.6,2718.5,45.29072025]
["bitfinex-derivatives","ETHF0:USTF0",1740070099812,0.5785,2719.0,2718.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740070100110,0.5785,2719.0,2718.5,44.55521025]
["bitfinex-derivatives","ETHF0:USTF0",1740070100310,0.73547,2718.8,2718.5,44.55521025]
["bitfinex-derivatives","ETHF0:USTF0",1740070100512,0.5785,2719.0,2718.5,44.55521025]
["bitfinex-derivatives","ETHF0:USTF0",1740070101005,3.7627,2719.1,2718.5,44.55521025]
["bitfinex-derivatives","ETHF0:USTF0",1740070101203,3.5056,2719.2,2718.5,44.55521025]
["bitfinex-derivatives","ETHF0:USTF0",1740070101405,0.73539,2719.1,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740070101701,3.5056,2719.2,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740070101901,0.73538,2719.1,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740070102102,0.73537,2719.1,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740070102308,0.73541,2719.0,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740070102504,0.73538,2719.1,2718.5,44.55521025]
["bitfinex-derivatives","ETHF0:USTF0",1740070102808,2.573,2719.3,2718.5,44.55521025]
["bitfinex-derivatives","ETHF0:USTF0",1740070102809,3.2078,2719.4,2718.8,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1740070103007,1.1287,2719.6,2718.9,8.79045]
["bitfinex-derivatives","ETHF0:USTF0",1740070103207,1.86395,2719.6,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740070103413,1.1287,2719.6,2718.9,8.79045]
["bitfinex-derivatives","ETHF0:USTF0",1740070103616,0.73533,2719.3,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740070103912,2.96683,2719.6,2718.9,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740070104213,0.73532,2719.3,2718.9,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740070104513,1.1287,2719.6,2719.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740070104706,0.73532,2719.3,2719.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740070105013,1.1287,2719.6,2718.9,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740070105213,0.73529,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740070105509,0.73531,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740070105910,1.1287,2719.6,2718.9,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740070106111,0.73533,2719.3,2719.1,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740070106413,0.73531,2719.4,2718.9,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740070106602,1.1287,2719.6,2718.9,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740070106806,0.73529,2719.4,2718.9,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740070107001,1.1287,2719.6,2718.9,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740070107208,0.73528,2719.5,2719.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1740070107509,1.1287,2719.6,2718.9,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740070107710,1.86395,2719.6,2719.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740070107907,1.1287,2719.6,2719.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740070108215,0.74070025,2719.8,2719.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740070108417,0.00551025,2719.8,2719.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740070108713,0.00551025,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740070108916,0.74069025,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740070109214,0.00551025,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740070109806,0.00551025,2719.8,2719.4,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1740070109807,0.00551025,2719.8,2719.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740070110007,0.73524,2719.6,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740070110217,0.73524,2719.6,2719.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740070110712,0.73524,2719.6,2719.4,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1740070110919,0.73522,2719.7,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070111315,0.58361025,2719.8,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070111513,0.73524,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070111718,0.73524,2719.6,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740070112016,0.73525,2719.6,2719.4,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1740070112317,0.58361025,2719.8,2719.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740070112618,0.73525,2719.6,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740070113005,0.73525,2719.6,2719.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740070113317,0.73525,2719.6,2719.4,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1740070113520,0.58361025,2719.8,2719.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740070113708,0.73524,2719.6,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740070113909,0.01115824,2719.6,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070114116,0.74639824,2719.6,2719.4,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1740070114311,0.74639824,2719.6,2719.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740070114612,0.01115824,2719.6,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740070114813,0.73526,2719.5,2719.4,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1740070115005,0.75757652,2719.5,2719.4,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1740070115619,0.03347489,2719.5,2719.4,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1740070115819,0.76873489,2719.5,2719.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740070116018,0.77989335,2719.5,2719.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740070116722,0.78558763,2719.5,2719.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740070117026,0.73532,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070117219,0.73532,2719.3,2719.2,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1740070117519,0.73532,2719.3,2719.2,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1740070117813,0.05032763,2719.3,2719.2,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1740070118219,0.78564763,2719.3,2719.2,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1740070118721,0.78564763,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070119219,0.05032763,2719.3,2719.2,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1740070119411,0.78564763,2719.3,2719.2,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1740070120117,0.05032763,2719.3,2719.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740070120521,0.78564763,2719.3,2719.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740070121217,0.05032763,2719.3,2719.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740070121417,0.73534,2719.2,2719.1,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1740070121618,0.78566763,2719.2,2719.1,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1740070121924,0.05032763,2719.2,2719.1,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1740070122213,0.05032763,2719.2,2719.1,1.85378939]
["bitfinex-derivatives","ETHF0:USTF0",1740070122422,0.00551025,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740070123218,0.00551025,2719.8,2719.7,41.53521]
["bitfinex-derivatives","ETHF0:USTF0",1740070123418,0.01665823,2719.8,2719.7,41.53521]
["bitfinex-derivatives","ETHF0:USTF0",1740070124020,0.01665823,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740070124413,0.00551025,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740070124617,0.0278063,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740070125320,3.2078,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740070125621,3.21894815,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740070126218,0.01114815,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740070126421,0.01114815,2720.4,2720.3,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1740070127020,0.01114815,2720.4,2720.3,3.88085]
["bitfinex-derivatives","ETHF0:USTF0",1740070127323,0.73502,2720.4,2720.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740070127526,0.75730098,2720.4,2720.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740070127822,0.75730098,2720.4,2720.1,0.74060025]
["bitfinex-derivatives","ETHF0:USTF0",1740070127823,0.73506,2720.3,2720.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070128125,0.73507,2720.2,2720.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070128423,0.75735098,2720.2,2720.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070128623,0.76310158,2720.2,2720.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070129019,1.30670158,2720.2,2720.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070129424,0.57163158,2720.2,2719.6,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1740070129725,0.7352,2719.8,2719.6,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1740070130226,1.2836,2719.8,2719.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740070130426,1.2836,2719.8,2719.6,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1740070130826,0.02803158,2719.7,2719.6,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1740070131516,0.02803158,2719.7,2719.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740070131715,0.02803158,2719.7,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070131716,0.73526,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070132032,0.76329158,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070132915,0.02803158,2719.5,2719.4,0.74080025]
["bitfinex-derivatives","ETHF0:USTF0",1740070133226,0.76329158,2719.5,2719.4,0.74080025]
["bitfinex-derivatives","ETHF0:USTF0",1740070133430,0.76329158,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070134933,0.02803158,2719.5,2719.4,0.74080025]
["bitfinex-derivatives","ETHF0:USTF0",1740070135325,0.02803158,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070135529,0.02803158,2719.5,2719.4,1.32240025]
["bitfinex-derivatives","ETHF0:USTF0",1740070135728,0.03922653,2719.5,2719.4,0.58711025]
["bitfinex-derivatives","ETHF0:USTF0",1740070136028,0.03922653,2719.5,2719.4,1.32240025]
["bitfinex-derivatives","ETHF0:USTF0",1740070136224,0.03922653,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070136423,3.15882653,2719.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070136628,0.73548,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070136829,0.73555,2718.5,2718.3,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1740070137024,0.73553,2718.6,2718.4,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740070137228,0.05039325,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070137525,0.06155997,2718.5,2718.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740070137930,0.07272669,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070138129,0.07272669,2718.5,2718.4,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740070140132,0.07272669,2718.5,2718.4,41.53556]
["bitfinex-derivatives","ETHF0:USTF0",1740070140723,0.07272669,2718.5,2718.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070140930,0.73559,2718.3,2718.2,0.00366997]
["bitfinex-derivatives","ETHF0:USTF0",1740070141431,3.94339,2718.3,2718.2,0.00366997]
["bitfinex-derivatives","ETHF0:USTF0",1740070142036,4.01611669,2718.3,2718.2,0.00366997]
["bitfinex-derivatives","ETHF0:USTF0",1740070142430,0.07272669,2718.3,2718.2,0.73927997]
["bitfinex-derivatives","ETHF0:USTF0",1740070142631,0.07272669,2718.3,2718.2,3.94707997]
["bitfinex-derivatives","ETHF0:USTF0",1740070142829,0.07272669,2718.3,2718.2,6.51807997]
["bitfinex-derivatives","ETHF0:USTF0",1740070144735,0.07272669,2718.3,2718.2,47.31807997]
["bitfinex-derivatives","ETHF0:USTF0",1740070145440,0.06721644,2718.3,2718.2,53.31807997]
["bitfinex-derivatives","ETHF0:USTF0",1740070145827,0.06721644,2718.3,2718.2,47.31807997]
["bitfinex-derivatives","ETHF0:USTF0",1740070146737,0.06721644,2718.3,2718.2,47.85787443]
["bitfinex-derivatives","ETHF0:USTF0",1740070147044,0.06721644,2718.3,2718.2,47.31807997]
["bitfinex-derivatives","ETHF0:USTF0",1740070148037,0.06721644,2718.3,2718.2,47.85788421]
["bitfinex-derivatives","ETHF0:USTF0",1740070148241,0.06721644,2718.3,2718.2,47.31807997]
["bitfinex-derivatives","ETHF0:USTF0",1740070148635,0.06721644,2718.3,2718.2,47.85812645]
["bitfinex-derivatives","ETHF0:USTF0",1740070150438,0.00551025,2718.8,2718.2,47.85812645]
["bitfinex-derivatives","ETHF0:USTF0",1740070150439,0.00551025,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740070154548,0.00551025,2718.8,2718.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740070154549,0.73548,2718.7,2718.6,3.30649]
["bitfinex-derivatives","ETHF0:USTF0",1740070154743,1.83588,2718.7,2718.6,3.30649]
["bitfinex-derivatives","ETHF0:USTF0",1740070154943,1.1004,2718.7,2718.6,3.30649]
["bitfinex-derivatives","ETHF0:USTF0",1740070155842,0.00551025,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740070156047,0.00551025,2718.8,2718.7,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1740070159944,0.00551025,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070160143,0.74099025,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740070160844,0.00551025,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740070161251,1.11551025,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070161450,0.73548,2718.7,2718.6,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1740070161646,1.11551025,2718.8,2718.6,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1740070161847,0.73548,2718.7,2718.6,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1740070162150,1.11551025,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070162351,1.85098025,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740070162650,1.11551025,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070162844,0.73548,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070163041,1.33128,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070163352,0.73556,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070163742,0.5958,2718.7,2718.3,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1740070163948,0.5958,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070164139,0.5958,2718.7,2718.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740070164344,0.5958,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070164345,4.32331025,2718.8,2718.3,6.14725]
["bitfinex-derivatives","ETHF0:USTF0",1740070164543,4.32331025,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740070164746,5.05878025,2718.8,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740070164947,4.32331025,2718.8,2718.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740070165252,4.32331025,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740070165453,1.11551025,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740070165951,0.00551025,2718.8,2718.7,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740070166345,0.00551025,2718.8,2718.7,1.27718832]
["bitfinex-derivatives","ETHF0:USTF0",1740070166650,0.00551025,2718.8,2718.7,4.48498832]
["bitfinex-derivatives","ETHF0:USTF0",1740070167051,0.00551025,2718.8,2718.7,4.48491554]
["bitfinex-derivatives","ETHF0:USTF0",1740070167453,0.00551025,2718.8,2718.7,4.95077342]
["bitfinex-derivatives","ETHF0:USTF0",1740070167856,0.00551025,2718.8,2718.7,7.52077342]
["bitfinex-derivatives","ETHF0:USTF0",1740070168452,0.5398,2719.6,2718.7,16.46259342]
["bitfinex-derivatives","ETHF0:USTF0",1740070168652,0.5398,2719.6,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740070169254,1.1225,2720.0,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740070169450,0.5836,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070169857,0.5836,2719.9,2719.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740070170657,0.58361025,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070171153,0.00551025,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070171557,0.00551025,2720.0,2719.6,5.78331025]
["bitfinex-derivatives","ETHF0:USTF0",1740070172255,0.00551025,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070174569,0.00551025,2720.0,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740070174759,0.00551025,2720.0,2719.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070174956,0.73519,2719.8,2719.6,0.74074025]
["bitfinex-derivatives","ETHF0:USTF0",1740070175260,0.73517,2719.9,2719.6,0.74073025]
["bitfinex-derivatives","ETHF0:USTF0",1740070175459,0.00551025,2720.0,2719.6,0.74073025]
["bitfinex-derivatives","ETHF0:USTF0",1740070175460,0.5699,2719.7,2719.6,0.74073025]
["bitfinex-derivatives","ETHF0:USTF0",1740070176064,1.30511,2719.7,2719.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070176366,4.51291,2719.7,2719.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070178160,4.51291,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070178161,0.73535,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740070178458,3.2078,2719.4,2718.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740070178662,0.5898,2719.1,2718.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740070178868,0.5682,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740070179072,3.2078,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740070179761,3.21331025,2720.0,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740070179965,3.21331025,2720.0,2719.2,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1740070179966,1.27476,2719.9,2719.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740070180162,2.74536,2719.9,2719.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740070180470,2.0102,2719.9,2719.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740070180859,1.4706,2719.9,2719.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740070183060,0.00551025,2720.0,2719.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740070183269,0.00551025,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070183467,0.01672302,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070183769,0.01672302,2720.0,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740070183968,0.01672302,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070184171,0.01672302,2720.0,2719.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740070184172,0.75186302,2720.0,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740070184363,0.00551025,2720.0,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740070184571,0.02248025,2719.9,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740070184770,0.02248025,2719.9,2719.6,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740070184967,0.02248025,2719.9,2719.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740070185473,0.73519,2719.8,2719.6,6.51201]
["bitfinex-derivatives","ETHF0:USTF0",1740070185671,0.03374782,2719.7,2719.6,6.51204]
["bitfinex-derivatives","ETHF0:USTF0",1740070186272,0.03374782,2719.7,2719.6,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1740070186574,0.73526,2719.5,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740070186766,0.03374782,2719.4,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740070186966,0.04501552,2719.4,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740070187270,0.78031552,2719.4,2719.2,3.89303]
["bitfinex-derivatives","ETHF0:USTF0",1740070187466,0.04501552,2719.4,2719.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1740070187671,0.04501552,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740070187866,0.78030552,2719.4,2719.2,3.89303]
["bitfinex-derivatives","ETHF0:USTF0",1740070188067,0.04501552,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740070188268,0.78030552,2719.4,2719.2,3.89303]
["bitfinex-derivatives","ETHF0:USTF0",1740070188475,0.78030552,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740070188673,0.04501552,2719.4,2719.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740070188974,0.78030552,2719.4,2719.2,3.89302]
["bitfinex-derivatives","ETHF0:USTF0",1740070189170,0.04501552,2719.4,2719.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740070189567,0.78031552,2719.4,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740070189869,0.04501552,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740070192267,0.04501552,2719.3,2719.2,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1740070192869,0.00551025,2720.0,2719.2,12.31764168]
["bitfinex-derivatives","ETHF0:USTF0",1740070193174,0.74065025,2720.0,2719.5,5.04592]
["bitfinex-derivatives","ETHF0:USTF0",1740070193375,0.74065025,2720.0,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740070193674,0.74065025,2720.0,2719.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740070193866,0.00551025,2720.0,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740070194069,0.00551025,2720.0,2719.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740070194267,0.00551025,2720.0,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740070194772,0.73515,2719.9,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740070194962,0.00551025,2720.0,2719.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740070195164,0.00551025,2720.0,2719.6,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1740070195471,0.54721025,2720.0,2719.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740070195671,0.00551025,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070195979,0.00551025,2720.0,2719.9,4.48495785]
["bitfinex-derivatives","ETHF0:USTF0",1740070196276,0.00551025,2720.0,2719.9,45.28495785]
["bitfinex-derivatives","ETHF0:USTF0",1740070196677,0.00551025,2720.0,2719.9,46.05324482]
["bitfinex-derivatives","ETHF0:USTF0",1740070197181,0.00551025,2720.0,2719.9,46.05317126]
["bitfinex-derivatives","ETHF0:USTF0",1740070197373,0.00551025,2720.0,2719.9,45.75100472]
["bitfinex-derivatives","ETHF0:USTF0",1740070197675,4.8799,2720.8,2719.9,45.75100472]
["bitfinex-derivatives","ETHF0:USTF0",1740070197676,0.73495,2720.7,2720.0,1.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740070197877,0.73495,2720.7,2720.1,3.10993429]
["bitfinex-derivatives","ETHF0:USTF0",1740070198072,3.2078,2720.8,2720.3,1.83762]
["bitfinex-derivatives","ETHF0:USTF0",1740070198376,3.2078,2720.8,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740070198578,3.2078,2720.8,2720.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740070198876,0.00551025,2721.0,2720.6,1.83742]
["bitfinex-derivatives","ETHF0:USTF0",1740070199075,0.00551025,2721.0,2720.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740070199076,0.73522,2720.8,2720.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740070199273,0.73522,2720.8,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740070199669,0.73522,2720.8,2720.7,1.27589576]
["bitfinex-derivatives","ETHF0:USTF0",1740070200077,3.2078,2721.7,2720.7,0.54095576]
["bitfinex-derivatives","ETHF0:USTF0",1740070200275,3.2078,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070200473,0.73473,2721.5,2721.1,3.30182]
["bitfinex-derivatives","ETHF0:USTF0",1740070200674,3.2078,2721.7,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740070200675,0.73471,2721.6,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740070200879,3.2078,2721.7,2721.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740070201075,3.2078,2721.7,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740070201280,3.2078,2721.7,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070201281,3.94799025,2721.7,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070201479,3.21331025,2721.7,2721.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740070201682,3.21331025,2721.7,2721.4,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740070201975,3.21331025,2721.7,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070202181,3.21331025,2721.7,2721.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740070202483,0.73471,2721.6,2721.2,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1740070202983,3.21331025,2721.7,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740070203175,0.73472,2721.6,2721.2,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1740070203376,0.73473,2721.5,2721.2,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1740070203779,3.21331025,2721.7,2721.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740070204081,3.94799025,2721.7,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740070204283,0.7347,2721.6,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740070204684,3.21331025,2721.7,2721.3,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740070204878,3.21331025,2721.7,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070204879,3.94799025,2721.7,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070205081,3.21331025,2721.7,2721.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740070205373,0.7347,2721.6,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070205684,0.73472,2721.6,2721.3,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740070205875,3.21331025,2721.7,2721.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740070206080,3.21331025,2721.7,2721.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740070206081,0.7348,2721.3,2721.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740070206283,0.7348,2721.2,2721.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740070206681,3.2078,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070206886,0.73493,2720.8,2720.6,6.50876]
["bitfinex-derivatives","ETHF0:USTF0",1740070207299,0.73494,2720.7,2720.6,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740070207495,0.7349,2720.9,2720.6,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1740070207696,0.73492,2720.8,2720.6,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1740070208405,0.73492,2720.8,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740070208903,0.73492,2720.8,2720.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740070209204,3.2078,2721.1,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070209505,0.73492,2720.8,2720.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740070210003,0.7349,2720.9,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070210199,3.2078,2721.1,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070210506,0.73489,2720.9,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740070210899,3.2078,2721.1,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740070211106,0.7349,2720.9,2720.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1740070211294,3.2078,2721.1,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070211494,3.2078,2721.1,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740070211700,0.73492,2720.8,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740070211901,0.73495,2720.7,2720.5,0.74049025]
["bitfinex-derivatives","ETHF0:USTF0",1740070212098,0.73495,2720.7,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070212398,0.73497,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070216211,2.49525,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070216501,0.73497,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070216902,0.73497,2720.6,2720.5,0.74050025]
["bitfinex-derivatives","ETHF0:USTF0",1740070217109,0.73497,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070217806,6.73497,2720.6,2719.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740070218003,0.73513,2720.0,2719.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740070218697,3.2078,2720.0,2719.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740070218901,1.83789,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070219097,0.73528,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740070219504,3.21331025,2720.0,2719.3,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1740070219704,3.21331025,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070219908,0.00551025,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070220106,0.00551025,2720.0,2719.9,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1740070220706,0.00551025,2720.0,2719.9,42.64615]
["bitfinex-derivatives","ETHF0:USTF0",1740070222301,0.00551025,2720.0,2719.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740070222510,0.00551025,2720.0,2719.9,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1740070222915,0.00551025,2720.0,2719.9,5.07035]
["bitfinex-derivatives","ETHF0:USTF0",1740070223511,0.00551025,2720.0,2719.9,5.61066351]
["bitfinex-derivatives","ETHF0:USTF0",1740070223706,1.46489,2720.2,2719.9,4.87551351]
["bitfinex-derivatives","ETHF0:USTF0",1740070223912,1.46489,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740070224112,1.46489,2720.2,2720.1,1.27541351]
["bitfinex-derivatives","ETHF0:USTF0",1740070225314,0.00551025,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740070225610,0.00551025,2720.4,2720.3,3.84136351]
["bitfinex-derivatives","ETHF0:USTF0",1740070226510,0.00551025,2720.4,2720.3,3.84149264]
["bitfinex-derivatives","ETHF0:USTF0",1740070226813,2.5e-07,2720.4,2720.3,4.13445207]
["bitfinex-derivatives","ETHF0:USTF0",1740070227012,3.2078,2721.1,2721.0,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740070227619,3.2078,2721.1,2720.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740070227818,3.2078,2721.1,2721.0,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740070229309,0.00551025,2721.3,2720.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740070229619,0.00551025,2721.3,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740070230118,0.00551025,2721.3,2720.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740070230421,0.00551025,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070230918,0.74030025,2721.3,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740070231321,0.00551025,2721.3,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740070231613,0.00551025,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070231818,0.00551025,2721.3,2721.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1740070232620,0.00551025,2721.3,2721.2,4.41133916]
["bitfinex-derivatives","ETHF0:USTF0",1740070234318,0.00551025,2721.3,2721.2,45.21133916]
["bitfinex-derivatives","ETHF0:USTF0",1740070235817,2.5e-07,2721.3,2721.2,45.21133916]
["bitfinex-derivatives","ETHF0:USTF0",1740070236323,2.5e-07,2721.3,2721.2,45.67579622]
["bitfinex-derivatives","ETHF0:USTF0",1740070240821,2.5e-07,2721.3,2721.2,45.21133916]
["bitfinex-derivatives","ETHF0:USTF0",1740070241921,2.5e-07,2721.3,2721.2,45.6747224]
["bitfinex-derivatives","ETHF0:USTF0",1740070243622,2.5e-07,2721.3,2721.2,45.21133916]
["bitfinex-derivatives","ETHF0:USTF0",1740070243814,2.5e-07,2721.3,2721.2,42.64633916]
["bitfinex-derivatives","ETHF0:USTF0",1740070244022,2.5e-07,2721.3,2721.2,45.20933916]
["bitfinex-derivatives","ETHF0:USTF0",1740070244335,2.5e-07,2721.3,2721.2,4.40933916]
["bitfinex-derivatives","ETHF0:USTF0",1740070244518,2.5e-07,2721.3,2721.2,1.27513916]
["bitfinex-derivatives","ETHF0:USTF0",1740070244824,2.5e-07,2721.3,2721.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740070245520,2.5e-07,2721.3,2721.2,4.38319599]
["bitfinex-derivatives","ETHF0:USTF0",1740070246325,2.5e-07,2721.3,2721.2,45.18319599]
["bitfinex-derivatives","ETHF0:USTF0",1740070246525,2.5e-07,2721.3,2721.2,51.18319599]
["bitfinex-derivatives","ETHF0:USTF0",1740070246926,2.5e-07,2721.3,2721.2,45.18319599]
["bitfinex-derivatives","ETHF0:USTF0",1740070247222,2.5e-07,2721.3,2721.2,45.64636167]
["bitfinex-derivatives","ETHF0:USTF0",1740070247915,0.545,2722.0,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740070248118,0.545,2722.0,2721.9,6.46841]
["bitfinex-derivatives","ETHF0:USTF0",1740070248823,0.5565,2722.2,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740070249327,0.73457,2722.1,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740070249528,0.5565,2722.2,2721.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740070249826,0.5565,2722.2,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740070250025,0.5565,2722.2,2721.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740070250419,0.5565,2722.2,2722.0,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740070251725,0.5565,2722.2,2721.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740070251922,1.29104,2722.2,2721.9,3.29759]
["bitfinex-derivatives","ETHF0:USTF0",1740070252224,0.5565,2722.2,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740070252426,0.5565,2722.2,2721.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740070252626,1.29105,2722.2,2722.0,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740070252813,1.29105,2722.2,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740070252814,0.5565,2722.2,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740070253220,0.5565,2722.2,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740070254123,0.5565,2722.2,2721.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740070254321,3.78031025,2722.4,2721.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740070254526,3.78031025,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740070254729,3.78031025,2722.4,2722.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740070255034,3.78031025,2722.4,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740070255229,3.78031025,2722.4,2722.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740070255230,3.78031025,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740070255835,3.78031025,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070256133,3.78031025,2722.4,2722.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740070256633,3.78031025,2722.4,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740070256824,3.78031025,2722.4,2722.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740070257023,4.51480025,2722.4,2722.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740070257225,4.51480025,2722.4,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740070257821,3.78031025,2722.4,2721.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740070258023,3.78031025,2722.4,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740070258224,3.78031025,2722.4,2721.9,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1740070258425,4.51481025,2722.4,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740070258622,0.73452,2722.3,2722.1,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740070258929,0.73452,2722.3,2722.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740070259429,0.73457,2722.1,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740070259620,0.73455,2722.2,2722.1,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740070260023,3.78031025,2722.4,2721.9,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740070260225,0.73452,2722.3,2722.2,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1740070260424,3.78031025,2722.4,2721.9,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740070260621,3.78031025,2722.4,2722.0,0.54144966]
["bitfinex-derivatives","ETHF0:USTF0",1740070260827,0.73455,2722.2,2721.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740070261025,0.73455,2722.2,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740070261227,3.78031025,2722.4,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740070261228,0.7346,2722.0,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740070261532,0.73458,2722.1,2722.0,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740070262338,5.61653025,2722.4,2721.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740070262635,0.73458,2722.1,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740070262829,5.61653025,2722.4,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740070262830,0.7346,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740070263338,3.78031025,2722.4,2722.1,1.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740070263535,0.73453,2722.3,2722.2,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1740070263738,3.78031025,2722.4,2721.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740070263933,0.7346,2722.0,2721.9,1.27665121]
["bitfinex-derivatives","ETHF0:USTF0",1740070264236,0.73458,2722.1,2722.0,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740070264435,0.73458,2722.1,2722.0,0.54210608]
["bitfinex-derivatives","ETHF0:USTF0",1740070264638,0.73458,2722.1,2722.0,0.54218476]
["bitfinex-derivatives","ETHF0:USTF0",1740070264837,5.61653025,2722.4,2721.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740070265136,0.73456,2722.2,2722.1,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740070265338,3.78031025,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070265529,3.78031025,2722.4,2721.8,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740070265530,0.73464,2721.9,2721.8,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740070265937,0.73464,2721.9,2721.8,1.2771238]
["bitfinex-derivatives","ETHF0:USTF0",1740070266237,0.73461,2722.0,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740070266430,0.73463,2721.9,2721.8,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740070266635,0.5919,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070266834,0.5919,2721.9,2721.7,0.54256583]
["bitfinex-derivatives","ETHF0:USTF0",1740070267036,0.73467,2721.7,2721.6,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740070267237,0.73467,2721.7,2721.6,1.27747033]
["bitfinex-derivatives","ETHF0:USTF0",1740070269239,0.5919,2721.9,2721.6,0.54280033]
["bitfinex-derivatives","ETHF0:USTF0",1740070269539,1.32652,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740070269935,0.73466,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740070270236,0.73466,2721.8,2721.7,1.27752888]
["bitfinex-derivatives","ETHF0:USTF0",1740070270437,0.5919,2721.9,2721.7,0.54296638]
["bitfinex-derivatives","ETHF0:USTF0",1740070270629,0.5919,2721.9,2721.8,1.27760638]
["bitfinex-derivatives","ETHF0:USTF0",1740070271039,3.2078,2722.3,2721.9,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1740070271239,1.29995,2722.2,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740070271538,0.5654,2722.2,2721.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740070271839,0.5654,2722.2,2721.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740070272136,0.5654,2722.2,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740070272337,1.29993,2722.2,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740070272634,1.29993,2722.2,2722.1,1.27720756]
["bitfinex-derivatives","ETHF0:USTF0",1740070272831,0.5654,2722.2,2722.1,1.27720756]
["bitfinex-derivatives","ETHF0:USTF0",1740070273736,1.29993,2722.2,2722.1,0.54264756]
["bitfinex-derivatives","ETHF0:USTF0",1740070274039,1.83641,2722.1,2721.6,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740070274241,2.40175,2722.2,2721.7,0.54287566]
["bitfinex-derivatives","ETHF0:USTF0",1740070274535,2.40175,2722.2,2721.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740070274536,0.7346,2722.0,2721.8,0.54283382]
["bitfinex-derivatives","ETHF0:USTF0",1740070274736,0.73461,2721.9,2721.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740070274938,0.73461,2722.0,2721.8,1.27736565]
["bitfinex-derivatives","ETHF0:USTF0",1740070275139,3.21331025,2722.4,2721.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1740070275438,0.73456,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740070275630,0.73456,2722.1,2721.7,0.54280416]
["bitfinex-derivatives","ETHF0:USTF0",1740070275631,0.5501,2722.3,2721.6,6.79625]
["bitfinex-derivatives","ETHF0:USTF0",1740070275940,1.87985,2722.2,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740070276139,1.1453,2722.2,2721.7,0.46686005]
["bitfinex-derivatives","ETHF0:USTF0",1740070276336,0.5608,2722.2,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740070276542,0.5608,2722.2,2722.1,0.54293379]
["bitfinex-derivatives","ETHF0:USTF0",1740070276740,0.5608,2722.2,2722.0,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740070276937,0.73456,2722.1,2722.0,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740070277441,0.73456,2722.1,2722.0,1.27806024]
["bitfinex-derivatives","ETHF0:USTF0",1740070277642,0.73456,2722.1,2722.0,1.27811148]
["bitfinex-derivatives","ETHF0:USTF0",1740070277942,0.73456,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740070278338,0.73456,2722.1,2722.0,1.27864957]
["bitfinex-derivatives","ETHF0:USTF0",1740070278539,0.73456,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740070278742,0.7346,2722.0,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740070279043,0.7346,2722.0,2721.9,1.27841074]
["bitfinex-derivatives","ETHF0:USTF0",1740070279242,0.73459,2722.0,2721.9,1.27841074]
["bitfinex-derivatives","ETHF0:USTF0",1740070279939,0.73459,2722.0,2721.9,0.54381074]
["bitfinex-derivatives","ETHF0:USTF0",1740070280142,0.73459,2722.0,2721.9,1.27842074]
["bitfinex-derivatives","ETHF0:USTF0",1740070280642,0.73459,2722.0,2721.9,0.54381074]
["bitfinex-derivatives","ETHF0:USTF0",1740070280844,0.73464,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740070281032,0.73464,2721.8,2721.7,1.27859586]
["bitfinex-derivatives","ETHF0:USTF0",1740070281734,0.73464,2721.8,2721.7,1.27861586]
["bitfinex-derivatives","ETHF0:USTF0",1740070282341,0.73464,2721.8,2721.7,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740070282535,0.73474,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070282741,0.73471,2721.6,2721.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740070282937,0.73471,2721.6,2721.5,1.27854982]
["bitfinex-derivatives","ETHF0:USTF0",1740070283941,0.73471,2721.6,2721.5,1.27856982]
["bitfinex-derivatives","ETHF0:USTF0",1740070284944,0.73471,2721.6,2721.5,0.54384982]
["bitfinex-derivatives","ETHF0:USTF0",1740070285343,0.73471,2721.6,2721.5,1.27856982]
["bitfinex-derivatives","ETHF0:USTF0",1740070285837,0.73471,2721.6,2721.5,0.54384982]
["bitfinex-derivatives","ETHF0:USTF0",1740070286033,0.73471,2721.6,2721.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740070286034,0.73478,2721.3,2721.2,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1740070286240,0.73478,2721.3,2721.2,1.82779455]
["bitfinex-derivatives","ETHF0:USTF0",1740070286440,0.73477,2721.4,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070286745,1.32649,2721.7,2721.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740070286940,0.5918,2721.7,2721.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740070287140,0.73474,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740070287444,0.5918,2721.7,2721.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740070287646,0.73473,2721.5,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740070287945,0.5918,2721.7,2721.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740070288140,0.5918,2721.7,2721.3,0.54387854]
["bitfinex-derivatives","ETHF0:USTF0",1740070288340,0.5918,2721.7,2721.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740070288546,0.73473,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740070288848,3.7789,2721.8,2721.3,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1740070289041,1.27419,2722.0,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740070289241,1.27421,2722.0,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740070289536,0.73463,2721.9,2721.8,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740070289842,0.5396,2722.0,2721.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740070290245,0.73462,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740070290443,0.5396,2722.0,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740070290740,3.2078,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070290944,0.73473,2721.5,2721.4,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740070291239,1.83668,2721.7,2721.4,0.54410787]
["bitfinex-derivatives","ETHF0:USTF0",1740070291441,2.39938,2721.7,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740070291645,0.73475,2721.4,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740070291848,0.73475,2721.4,2721.3,0.54412721]
["bitfinex-derivatives","ETHF0:USTF0",1740070293144,0.5928,2721.5,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070293351,0.73486,2721.0,2720.9,1.27902091]
["bitfinex-derivatives","ETHF0:USTF0",1740070293549,0.73486,2721.0,2720.9,0.54415091]
["bitfinex-derivatives","ETHF0:USTF0",1740070294234,0.5552,2721.2,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070294438,0.73488,2720.9,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070294636,0.73488,2720.9,2720.8,0.54956791]
["bitfinex-derivatives","ETHF0:USTF0",1740070295147,0.73488,2720.9,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070295347,1.28918,2720.9,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070295536,4.23818,2720.9,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070295942,0.73505,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740070296147,3.2078,2720.5,2719.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740070296346,0.73515,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740070296650,3.76,2720.2,2719.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740070296651,2.949,2720.1,2719.5,41.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740070296947,0.73524,2719.6,2719.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740070297141,3.2078,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070297348,0.73525,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070298048,3.68422,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070298246,3.68423,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070298648,2.949,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070299150,2.949,2719.7,2719.5,0.74076025]
["bitfinex-derivatives","ETHF0:USTF0",1740070299649,2.949,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070299846,2.949,2719.7,2719.5,0.74076025]
["bitfinex-derivatives","ETHF0:USTF0",1740070300051,2.949,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070300851,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070301049,2.949,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070301238,3.68422,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070301648,2.949,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070302150,3.68422,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070302347,2.949,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070303043,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070304751,2.949,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070304949,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070305650,2.949,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070306042,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070306245,0.73524,2719.6,2719.5,0.74077025]
["bitfinex-derivatives","ETHF0:USTF0",1740070306649,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070306947,2.949,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070307149,2.949,2719.7,2719.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1740070307350,2.949,2719.7,2719.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1740070307546,0.00551025,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740070308452,0.00551025,2720.1,2719.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1740070308654,0.73513,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070308857,0.00551025,2720.1,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070309156,0.00551025,2720.1,2719.6,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740070309361,0.73521,2719.8,2719.6,4.43952]
["bitfinex-derivatives","ETHF0:USTF0",1740070309660,0.00551025,2720.1,2719.6,4.43952]
["bitfinex-derivatives","ETHF0:USTF0",1740070309959,0.00551025,2720.1,2719.6,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740070310155,0.73514,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070310659,0.00551025,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740070313356,0.00551025,2720.1,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740070313856,0.00551025,2720.1,2719.7,6.50299]
["bitfinex-derivatives","ETHF0:USTF0",1740070314056,0.00551025,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070314464,0.73514,2720.0,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740070314965,0.74063025,2720.1,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070315158,0.74063025,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070315159,0.00551025,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070315361,0.00551025,2720.1,2719.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740070315556,0.00551025,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740070316465,0.00551025,2720.1,2719.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740070316668,0.73515,2720.0,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740070317364,0.73515,2720.0,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740070318367,0.00551025,2720.1,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740070318560,3.2078,2720.0,2719.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740070318760,0.7352,2719.8,2719.6,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1740070318961,0.73521,2719.7,2719.6,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1740070319466,1.2911,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740070320071,0.73521,2719.7,2719.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740070320262,1.2911,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740070320567,0.73524,2719.6,2719.5,0.74076025]
["bitfinex-derivatives","ETHF0:USTF0",1740070320765,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070320970,0.73524,2719.6,2719.5,0.74077025]
["bitfinex-derivatives","ETHF0:USTF0",1740070321171,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070321669,0.73524,2719.6,2719.5,0.74077025]
["bitfinex-derivatives","ETHF0:USTF0",1740070321860,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070322066,0.73524,2719.6,2719.5,0.74077025]
["bitfinex-derivatives","ETHF0:USTF0",1740070322265,3.7687,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070322470,3.2078,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070322869,3.94301,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070323169,3.2078,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070324069,3.94301,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070324271,3.2078,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070324878,0.5559,2719.8,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070325177,0.73521,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070325375,0.5559,2719.8,2719.6,0.5457893]
["bitfinex-derivatives","ETHF0:USTF0",1740070325575,1.2911,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740070326074,1.2911,2719.8,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070326075,0.5559,2719.8,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070326271,2.39386,2719.8,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070326469,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070329080,0.73524,2719.6,2719.5,0.74077025]
["bitfinex-derivatives","ETHF0:USTF0",1740070329483,3.769,2719.7,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070329778,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070330277,0.5559,2719.8,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070330472,5.7668,2720.0,2719.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740070330672,0.73518,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070330879,3.7589,2720.0,2719.7,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740070331072,4.49405,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070331375,3.2078,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070331576,3.94294,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070332072,3.2078,2720.0,2719.9,1.28076715]
["bitfinex-derivatives","ETHF0:USTF0",1740070332473,3.94293,2720.0,2719.9,0.54561715]
["bitfinex-derivatives","ETHF0:USTF0",1740070332674,0.73518,2719.9,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740070332977,0.73518,2719.9,2719.8,1.28078976]
["bitfinex-derivatives","ETHF0:USTF0",1740070334582,3.2078,2720.0,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740070334780,3.2078,2720.0,2719.9,1.28075965]
["bitfinex-derivatives","ETHF0:USTF0",1740070335186,3.94293,2720.0,2719.9,1.28075965]
["bitfinex-derivatives","ETHF0:USTF0",1740070335386,3.94293,2720.0,2719.9,0.54560965]
["bitfinex-derivatives","ETHF0:USTF0",1740070335589,0.73515,2719.9,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740070335781,3.2078,2720.0,2719.8,0.54561246]
["bitfinex-derivatives","ETHF0:USTF0",1740070335976,0.73515,2719.9,2719.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740070336182,3.2078,2720.0,2719.5,0.56671025]
["bitfinex-derivatives","ETHF0:USTF0",1740070336383,1.1289,2719.8,2719.5,0.56671025]
["bitfinex-derivatives","ETHF0:USTF0",1740070336584,3.2078,2720.0,2719.6,0.54568605]
["bitfinex-derivatives","ETHF0:USTF0",1740070336885,3.2078,2720.0,2719.5,0.56671025]
["bitfinex-derivatives","ETHF0:USTF0",1740070336886,3.2078,2720.0,2719.7,0.54568605]
["bitfinex-derivatives","ETHF0:USTF0",1740070337080,0.7352,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740070337277,0.7352,2719.8,2719.7,1.28085441]
["bitfinex-derivatives","ETHF0:USTF0",1740070337480,0.73524,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740070338182,0.73524,2719.6,2719.5,1.30196025]
["bitfinex-derivatives","ETHF0:USTF0",1740070338585,3.94303,2719.7,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740070338785,3.21331025,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740070338990,0.73517,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740070339192,0.73514,2720.0,2719.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740070339392,3.21331025,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740070339584,0.00551025,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740070340189,0.00551025,2720.1,2720.0,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1740070340695,0.00551025,2720.1,2720.0,1.86803818]
["bitfinex-derivatives","ETHF0:USTF0",1740070341595,0.74061025,2720.1,2720.0,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1740070342093,0.73513,2720.0,2719.9,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1740070342592,0.73513,2720.0,2719.7,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1740070342593,0.00551025,2720.1,2719.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740070342889,0.00551025,2720.1,2719.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1740070342890,0.73518,2719.8,2719.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1740070343082,0.73518,2719.8,2719.7,4.31188856]
["bitfinex-derivatives","ETHF0:USTF0",1740070343289,0.73518,2719.8,2719.7,5.04707856]
["bitfinex-derivatives","ETHF0:USTF0",1740070343590,0.00551025,2720.1,2719.7,4.31188856]
["bitfinex-derivatives","ETHF0:USTF0",1740070343787,0.73518,2719.8,2719.7,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1740070343986,0.73518,2719.8,2719.7,5.04710012]
["bitfinex-derivatives","ETHF0:USTF0",1740070344386,0.73518,2719.8,2719.7,5.04701974]
["bitfinex-derivatives","ETHF0:USTF0",1740070344588,0.73518,2719.8,2719.7,0.54542974]
["bitfinex-derivatives","ETHF0:USTF0",1740070344784,0.73524,2719.6,2719.5,0.74074025]
["bitfinex-derivatives","ETHF0:USTF0",1740070344990,0.73524,2719.6,2719.5,1.28620926]
["bitfinex-derivatives","ETHF0:USTF0",1740070345184,0.73524,2719.6,2719.5,0.55097926]
["bitfinex-derivatives","ETHF0:USTF0",1740070345396,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070345593,0.73524,2719.6,2719.5,0.74077025]
["bitfinex-derivatives","ETHF0:USTF0",1740070345795,0.73524,2719.6,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070362896,0.73524,2719.6,2719.5,0.74077025]
["bitfinex-derivatives","ETHF0:USTF0",1740070363206,1.4706,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740070363612,0.00551025,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740070363907,0.00551025,2720.1,2720.0,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1740070364111,3.2078,2720.8,2720.0,6.3087566]
["bitfinex-derivatives","ETHF0:USTF0",1740070364308,3.2078,2720.8,2720.1,0.54388671]
["bitfinex-derivatives","ETHF0:USTF0",1740070364612,3.2078,2720.8,2720.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740070364907,0.735,2720.5,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740070365104,0.735,2720.5,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740070365709,0.00551025,2720.7,2720.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740070365909,0.00551025,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070366105,0.00551025,2720.7,2720.6,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1740070367203,3.2078,2721.2,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740070367406,3.2078,2721.2,2721.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740070367803,3.9426,2721.2,2721.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740070368911,3.2078,2721.2,2721.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740070369417,3.9426,2721.2,2721.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740070370918,3.2078,2721.2,2721.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740070371117,3.9426,2721.2,2721.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740070371318,3.2078,2721.2,2721.1,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1740070371716,0.00551025,2721.4,2721.3,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740070372110,0.00551025,2721.4,2721.3,3.29078]
["bitfinex-derivatives","ETHF0:USTF0",1740070372818,0.74026025,2721.4,2721.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740070374122,0.00551025,2721.4,2721.3,3.29078]
["bitfinex-derivatives","ETHF0:USTF0",1740070379418,0.00551025,2721.4,2721.3,6.49858]
["bitfinex-derivatives","ETHF0:USTF0",1740070379630,11.38399619,2767.9,2722.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740070379631,3.2078,2722.3,2722.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740070380426,3.2078,2722.3,2722.0,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1740070380620,0.73454,2722.2,2722.1,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740070381125,3.2078,2722.3,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070381319,0.73459,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070382819,0.73457,2722.1,2721.9,0.74011025]
["bitfinex-derivatives","ETHF0:USTF0",1740070383019,3.2078,2722.3,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740070383226,3.2078,2722.3,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070383426,0.73459,2722.1,2721.9,0.74011025]
["bitfinex-derivatives","ETHF0:USTF0",1740070383621,3.2078,2722.3,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070383830,3.2078,2722.3,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740070384130,3.2078,2722.3,2721.9,0.74011025]
["bitfinex-derivatives","ETHF0:USTF0",1740070384331,0.73459,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070384726,3.94239,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070388125,3.94239,2722.0,2720.6,69.15221]
["bitfinex-derivatives","ETHF0:USTF0",1740070388126,0.73491,2720.9,2720.8,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1740070388329,0.73491,2720.9,2720.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740070388632,3.2078,2721.2,2720.5,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1740070388633,0.73496,2720.7,2720.5,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1740070388831,1.83708,2721.1,2720.5,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1740070389131,7.464,2721.2,2720.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740070389331,0.73497,2720.6,2720.5,0.57521025]
["bitfinex-derivatives","ETHF0:USTF0",1740070389630,0.73496,2720.7,2720.5,1.31020025]
["bitfinex-derivatives","ETHF0:USTF0",1740070390025,0.73497,2720.6,2720.5,1.31020025]
["bitfinex-derivatives","ETHF0:USTF0",1740070390325,0.73497,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070390726,3.2078,2720.9,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070391127,0.73489,2720.9,2720.5,5.76731025]
["bitfinex-derivatives","ETHF0:USTF0",1740070391330,0.00551025,2721.1,2720.5,5.76731025]
["bitfinex-derivatives","ETHF0:USTF0",1740070391731,0.73487,2721.0,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740070391933,0.00551025,2721.1,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740070392134,0.00551025,2721.1,2720.5,5.76731025]
["bitfinex-derivatives","ETHF0:USTF0",1740070392325,0.00551025,2721.1,2721.0,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740070393025,0.00551025,2721.1,2721.0,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740070393431,0.00551025,2721.1,2721.0,2.36755522]
["bitfinex-derivatives","ETHF0:USTF0",1740070393934,0.00551025,2721.1,2721.0,2.36762932]
["bitfinex-derivatives","ETHF0:USTF0",1740070396036,0.00551025,2721.1,2721.0,2.83649564]
["bitfinex-derivatives","ETHF0:USTF0",1740070397734,0.00551025,2721.1,2721.0,2.83699159]
["bitfinex-derivatives","ETHF0:USTF0",1740070398638,0.00551025,2721.1,2721.0,8.83699159]
["bitfinex-derivatives","ETHF0:USTF0",1740070398834,1.4698,2721.3,2721.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070399138,3.94242,2721.9,2721.2,4.22023159]
["bitfinex-derivatives","ETHF0:USTF0",1740070399339,3.2078,2721.9,2721.3,3.09656527]
["bitfinex-derivatives","ETHF0:USTF0",1740070399539,3.94242,2721.9,2721.4,2.84931159]
["bitfinex-derivatives","ETHF0:USTF0",1740070399838,3.94243,2721.9,2721.5,0.54356527]
["bitfinex-derivatives","ETHF0:USTF0",1740070400035,3.94243,2721.9,2721.7,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1740070400237,3.94243,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740070400439,3.94243,2721.9,2721.4,1.83688]
["bitfinex-derivatives","ETHF0:USTF0",1740070400740,3.2078,2721.9,2721.5,1.01246733]
["bitfinex-derivatives","ETHF0:USTF0",1740070400935,3.94243,2721.9,2721.6,0.54351338]
["bitfinex-derivatives","ETHF0:USTF0",1740070401134,3.94243,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740070401727,3.2078,2721.9,2721.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740070401936,3.2078,2721.9,2721.7,0.54364676]
["bitfinex-derivatives","ETHF0:USTF0",1740070402140,3.2078,2721.9,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740070402332,3.94243,2721.9,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740070403441,0.73466,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740070403739,0.73467,2721.7,2721.6,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1740070403934,0.73467,2721.7,2721.6,0.54356907]
["bitfinex-derivatives","ETHF0:USTF0",1740070404237,3.2078,2721.9,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070404238,0.73476,2721.4,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070404431,0.73476,2721.4,2721.3,0.54371606]
["bitfinex-derivatives","ETHF0:USTF0",1740070404636,0.73476,2721.4,2721.3,1.27849606]
["bitfinex-derivatives","ETHF0:USTF0",1740070405537,0.73474,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070406042,0.73474,2721.5,2721.4,1.27827409]
["bitfinex-derivatives","ETHF0:USTF0",1740070406438,0.73474,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070406745,0.73474,2721.5,2721.4,1.27822021]
["bitfinex-derivatives","ETHF0:USTF0",1740070406945,0.73471,2721.6,2721.5,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740070409148,1.4696,2721.8,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070409149,0.73476,2721.4,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070409845,0.73476,2721.4,2721.3,1.27825161]
["bitfinex-derivatives","ETHF0:USTF0",1740070410044,3.30622,2721.8,2721.3,0.54350161]
["bitfinex-derivatives","ETHF0:USTF0",1740070410235,3.30622,2721.8,2721.1,6.8867]
["bitfinex-derivatives","ETHF0:USTF0",1740070410434,0.73472,2721.5,2721.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740070410847,0.73476,2721.4,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740070411145,0.73476,2721.4,2721.3,0.54352069]
["bitfinex-derivatives","ETHF0:USTF0",1740070411444,1.83681,2721.5,2721.1,4.41372]
["bitfinex-derivatives","ETHF0:USTF0",1740070411646,0.7348,2721.2,2721.1,4.41372]
["bitfinex-derivatives","ETHF0:USTF0",1740070411947,0.7348,2721.2,2721.1,4.95738604]
["bitfinex-derivatives","ETHF0:USTF0",1740070412145,1.1376,2721.4,2721.1,4.95738604]
["bitfinex-derivatives","ETHF0:USTF0",1740070412339,0.7348,2721.3,2721.2,0.54366604]
["bitfinex-derivatives","ETHF0:USTF0",1740070412648,0.73488,2720.9,2720.8,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1740070412843,0.73488,2720.9,2720.8,4.41744725]
["bitfinex-derivatives","ETHF0:USTF0",1740070413541,0.73488,2720.9,2720.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740070413744,0.73497,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070414050,0.73497,2720.6,2720.5,1.28456477]
["bitfinex-derivatives","ETHF0:USTF0",1740070414445,0.73495,2720.7,2720.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740070414655,0.73494,2720.7,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070414850,0.73494,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070415053,0.73497,2720.6,2720.5,0.74049025]
["bitfinex-derivatives","ETHF0:USTF0",1740070415352,0.73494,2720.7,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740070415551,1.712,2720.8,2720.6,1.27903103]
["bitfinex-derivatives","ETHF0:USTF0",1740070415849,0.73497,2720.6,2720.5,0.74049025]
["bitfinex-derivatives","ETHF0:USTF0",1740070416050,0.73497,2720.6,2720.5,1.28458366]
["bitfinex-derivatives","ETHF0:USTF0",1740070416455,1.712,2720.8,2720.5,0.54960366]
["bitfinex-derivatives","ETHF0:USTF0",1740070416654,0.73497,2720.6,2720.5,0.74049025]
["bitfinex-derivatives","ETHF0:USTF0",1740070416851,1.712,2720.8,2720.5,1.28447202]
["bitfinex-derivatives","ETHF0:USTF0",1740070417052,0.73495,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070417748,0.73495,2720.7,2720.5,0.74048025]
["bitfinex-derivatives","ETHF0:USTF0",1740070417956,0.73497,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070418358,0.73497,2720.6,2720.5,0.74050025]
["bitfinex-derivatives","ETHF0:USTF0",1740070419156,0.73494,2720.7,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070419357,0.73494,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740070419558,0.73497,2720.6,2720.5,0.74049025]
["bitfinex-derivatives","ETHF0:USTF0",1740070420056,0.73497,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070420251,0.73497,2720.6,2720.5,0.74050025]
["bitfinex-derivatives","ETHF0:USTF0",1740070421358,0.73497,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070421562,0.73497,2720.6,2720.5,0.74050025]
["bitfinex-derivatives","ETHF0:USTF0",1740070422056,0.73497,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070422254,0.73497,2720.6,2720.5,0.74050025]
["bitfinex-derivatives","ETHF0:USTF0",1740070423357,0.73497,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070423556,0.73497,2720.6,2720.5,0.74050025]
["bitfinex-derivatives","ETHF0:USTF0",1740070424359,0.73497,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070426553,3.2078,2720.7,2720.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740070426762,0.73518,2719.8,2719.7,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1740070427062,1.8377,2720.2,2719.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740070427063,0.73521,2719.7,2719.6,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1740070427252,0.73526,2719.5,2719.4,44.08728]
["bitfinex-derivatives","ETHF0:USTF0",1740070427456,5.04565,2720.0,2719.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740070427760,0.73526,2719.6,2719.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740070429463,0.73526,2719.5,2719.4,2.55751025]
["bitfinex-derivatives","ETHF0:USTF0",1740070429761,0.73526,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070431066,1.91236,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070436064,0.73545,2718.8,2718.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740070436270,0.73551,2718.6,2718.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740070436661,0.73551,2718.6,2718.5,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1740070437164,0.73551,2718.6,2718.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740070437959,0.73556,2718.4,2718.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740070447368,0.73575,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070448365,3.2078,2717.7,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070448571,0.73591,2717.2,2717.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740070448770,0.73591,2717.1,2717.0,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1740070449174,3.21332049,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070449575,0.73591,2717.2,2717.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740070449969,3.21332049,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070450369,3.21332049,2717.4,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070450575,0.73594,2717.0,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070451177,1.28374,2717.0,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070452473,1.82564,2717.0,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070452779,4.37764,2717.0,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070453572,1.0897,2717.0,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070453769,3.83574,2717.0,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070453974,1.28374,2717.0,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070454173,3.79292049,2717.4,2717.0,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1740070454381,0.73592,2717.1,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070454687,4.38812049,2717.4,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070454878,4.38812049,2717.4,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070455070,0.73591,2717.1,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070455277,4.38812049,2717.4,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070455585,0.73594,2717.0,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070456384,3.94374,2717.0,2716.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070457583,0.7361,2716.4,2716.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740070457779,3.2078,2716.6,2716.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740070457979,0.736,2716.8,2716.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740070458178,4.49897,2716.9,2716.8,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740070458376,3.763,2716.9,2716.6,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740070458578,0.73601,2716.8,2716.7,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740070458987,0.73605,2716.6,2716.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070459178,3.94385,2716.6,2716.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070459689,1.4723,2716.8,2716.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070459892,1.4723,2716.8,2716.7,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740070461383,0.5739,2716.8,2716.7,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740070462579,3.2078,2717.2,2716.5,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740070462580,3.2078,2717.2,2716.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740070462891,3.2078,2717.2,2717.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740070464681,0.5585,2717.3,2716.8,43.77753]
["bitfinex-derivatives","ETHF0:USTF0",1740070464881,0.5585,2717.3,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740070466186,0.5585,2717.3,2716.8,2.97753]
["bitfinex-derivatives","ETHF0:USTF0",1740070466187,0.5585,2717.3,2716.8,6.18533]
["bitfinex-derivatives","ETHF0:USTF0",1740070466385,1.1024,2717.3,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740070467888,1.83826,2717.3,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740070468095,1.1024,2717.3,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740070468297,1.83826,2717.3,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740070469395,0.5585,2717.3,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740070470193,0.00552049,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740070472796,0.00552049,2717.4,2717.3,1.2799263]
["bitfinex-derivatives","ETHF0:USTF0",1740070473295,0.00552049,2717.4,2717.3,1.74940782]
["bitfinex-derivatives","ETHF0:USTF0",1740070473996,0.00552049,2717.4,2717.3,1.27991947]
["bitfinex-derivatives","ETHF0:USTF0",1740070474999,0.00552049,2717.4,2717.3,1.74981196]
["bitfinex-derivatives","ETHF0:USTF0",1740070475300,0.00552049,2717.4,2717.3,1.27991947]
["bitfinex-derivatives","ETHF0:USTF0",1740070476099,0.00552049,2717.4,2717.3,1.75005762]
["bitfinex-derivatives","ETHF0:USTF0",1740070477187,0.00552049,2717.4,2717.3,1.75115517]
["bitfinex-derivatives","ETHF0:USTF0",1740070479198,0.00552049,2717.4,2717.3,1.75150996]
["bitfinex-derivatives","ETHF0:USTF0",1740070482195,4.9e-07,2717.4,2717.3,7.75150996]
["bitfinex-derivatives","ETHF0:USTF0",1740070483196,4.9e-07,2717.4,2717.3,7.75123836]
["bitfinex-derivatives","ETHF0:USTF0",1740070483799,4.9e-07,2717.4,2717.3,48.55123836]
["bitfinex-derivatives","ETHF0:USTF0",1740070484709,4.9e-07,2717.4,2717.3,42.55123836]
["bitfinex-derivatives","ETHF0:USTF0",1740070484898,4.9e-07,2717.4,2717.3,48.55123836]
["bitfinex-derivatives","ETHF0:USTF0",1740070487211,4.9e-07,2717.4,2717.3,48.55071471]
["bitfinex-derivatives","ETHF0:USTF0",1740070487612,4.9e-07,2717.4,2717.3,42.55071471]
["bitfinex-derivatives","ETHF0:USTF0",1740070487806,4.9e-07,2717.4,2717.3,48.55071471]
["bitfinex-derivatives","ETHF0:USTF0",1740070488308,4.9e-07,2717.4,2717.3,42.55071471]
["bitfinex-derivatives","ETHF0:USTF0",1740070488911,4.9e-07,2717.4,2717.3,48.55071471]
["bitfinex-derivatives","ETHF0:USTF0",1740070489507,4.9e-07,2717.4,2717.3,42.55071471]
["bitfinex-derivatives","ETHF0:USTF0",1740070490004,4.9e-07,2717.4,2717.3,45.10071471]
["bitfinex-derivatives","ETHF0:USTF0",1740070493312,4.9e-07,2717.4,2717.3,45.1007689]
["bitfinex-derivatives","ETHF0:USTF0",1740070493811,4.9e-07,2717.4,2717.3,4.3007689]
["bitfinex-derivatives","ETHF0:USTF0",1740070494413,4.9e-07,2717.4,2717.3,42.5507689]
["bitfinex-derivatives","ETHF0:USTF0",1740070494607,4.9e-07,2717.4,2717.3,1.7507689]
["bitfinex-derivatives","ETHF0:USTF0",1740070494918,4.9e-07,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740070495308,0.59610049,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740070495513,1.19340049,2717.4,2717.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1740070495919,1.92924049,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070496114,0.5875,2717.3,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740070498520,0.5875,2717.3,2717.2,1.28124047]
["bitfinex-derivatives","ETHF0:USTF0",1740070498815,0.5875,2717.3,2717.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740070501114,0.73592,2717.1,2716.7,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740070501310,0.5875,2717.3,2716.7,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740070501518,1.2734,2717.0,2716.9,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740070501712,1.2734,2717.0,2716.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070501915,0.73605,2716.6,2716.3,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740070502113,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070502315,3.2078,2716.7,2716.1,41.34555818]
["bitfinex-derivatives","ETHF0:USTF0",1740070502523,3.2078,2716.7,2716.5,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740070502723,3.94383,2716.7,2716.5,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740070502925,3.2078,2716.7,2716.1,43.81947197]
["bitfinex-derivatives","ETHF0:USTF0",1740070503124,0.73608,2716.5,2716.3,0.74164049]
["bitfinex-derivatives","ETHF0:USTF0",1740070503518,0.588,2716.4,2716.3,0.74164049]
["bitfinex-derivatives","ETHF0:USTF0",1740070503719,1.3241,2716.4,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070504022,0.588,2716.4,2716.3,0.74165049]
["bitfinex-derivatives","ETHF0:USTF0",1740070505220,0.588,2716.4,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070505427,4.5319,2716.4,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070505921,3.7958,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070506118,0.5612,2716.3,2715.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740070506322,0.73617,2716.2,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740070506514,0.73617,2716.2,2715.6,45.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740070506713,0.73621,2716.0,2715.9,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740070506923,3.2078,2716.1,2716.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740070507428,3.2078,2716.1,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740070507726,3.944,2716.1,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740070507926,3.944,2716.1,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070508124,0.73621,2716.0,2715.9,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740070508526,0.73623,2716.0,2715.8,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740070508724,1.121,2715.9,2715.8,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740070510927,1.121,2715.9,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070511123,3.2078,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070511327,1.121,2715.9,2715.7,0.74180049]
["bitfinex-derivatives","ETHF0:USTF0",1740070511623,1.121,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070512031,1.121,2715.9,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070512224,0.73626,2715.8,2715.7,0.74180049]
["bitfinex-derivatives","ETHF0:USTF0",1740070512826,1.121,2715.9,2715.7,0.74179049]
["bitfinex-derivatives","ETHF0:USTF0",1740070513029,0.73626,2715.8,2715.7,0.74179049]
["bitfinex-derivatives","ETHF0:USTF0",1740070513227,0.73626,2715.8,2715.7,0.74180049]
["bitfinex-derivatives","ETHF0:USTF0",1740070513428,0.73626,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070514928,0.73626,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070515334,3.2078,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070516335,1.121,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070519240,2.949,2716.0,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070519536,2.949,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740070520334,0.00552049,2716.3,2715.7,5.76232049]
["bitfinex-derivatives","ETHF0:USTF0",1740070520536,0.00552049,2716.3,2716.2,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740070521240,0.00552049,2716.3,2716.2,3.28516]
["bitfinex-derivatives","ETHF0:USTF0",1740070522736,0.561,2716.7,2716.2,3.28516]
["bitfinex-derivatives","ETHF0:USTF0",1740070522939,0.5729,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740070523440,1.1448,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740070523640,0.73596,2717.0,2716.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740070523837,0.5719,2717.1,2717.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740070524047,0.57742049,2717.1,2716.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740070524348,0.73596,2717.0,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1740070524544,3.2078,2717.0,2716.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740070524745,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070525052,0.73603,2716.7,2716.5,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740070525246,0.5719,2716.6,2716.5,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740070525953,3.2078,2717.0,2716.5,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1740070526255,0.5719,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070526552,0.73604,2716.7,2716.5,6.49286]
["bitfinex-derivatives","ETHF0:USTF0",1740070526753,0.73604,2716.7,2716.6,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740070526954,0.73601,2716.8,2716.5,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740070527152,1.30789,2716.9,2716.5,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740070527355,0.5719,2716.9,2716.8,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740070527553,0.736,2716.8,2716.7,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740070527857,1.30788,2716.9,2716.7,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740070528154,1.30788,2716.9,2716.8,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740070528555,0.5719,2716.9,2716.8,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740070528758,1.30787,2716.9,2716.8,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740070528952,0.5719,2716.9,2716.8,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740070529557,1.30787,2716.9,2716.8,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740070529754,0.5719,2716.9,2716.4,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1740070529961,0.73609,2716.5,2716.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740070530158,0.5719,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070530159,4.95984,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070530459,0.73613,2716.3,2716.2,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1740070530961,1.1383,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070531162,3.2078,2716.1,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070531350,0.73626,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070531756,3.94406,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070531959,3.2078,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070532459,3.94406,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070532660,3.94406,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070533160,3.94406,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070533366,3.94406,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070533559,3.2078,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070535355,1.2699,2716.0,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070535559,1.2699,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740070536067,3.2078,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070536457,3.2078,2716.5,2715.9,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1740070536663,3.2078,2716.5,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070536865,3.9439,2716.5,2716.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740070537059,3.9439,2716.5,2716.3,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740070537255,3.2078,2716.5,2716.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740070537455,3.2078,2716.5,2716.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740070537654,3.2078,2716.5,2716.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740070537868,0.5797,2716.7,2716.6,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740070538064,1.31574,2716.7,2716.5,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740070538659,1.31574,2716.7,2716.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740070538660,0.73606,2716.6,2716.4,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740070539363,0.5797,2716.7,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740070539567,0.7361,2716.5,2716.3,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740070540262,0.73609,2716.5,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740070540469,0.73609,2716.5,2716.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740070541465,3.2078,2716.5,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070541666,0.5668,2716.4,2715.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740070541963,0.5668,2716.4,2716.3,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740070541964,1.30291,2716.4,2716.3,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740070542163,0.5668,2716.4,2715.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740070542667,0.7362,2716.1,2716.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740070542858,3.2078,2716.2,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070543064,0.5608,2716.0,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070543366,1.30306,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070543758,0.5668,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070544167,0.73626,2715.8,2715.7,0.74179049]
["bitfinex-derivatives","ETHF0:USTF0",1740070544463,0.73626,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070547164,0.73626,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070547365,0.73626,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070547671,0.73626,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070548072,0.73626,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070548273,0.73626,2715.8,2715.7,0.74179049]
["bitfinex-derivatives","ETHF0:USTF0",1740070548668,0.73626,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070550567,0.73626,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070550769,4.51085,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070550971,3.94405,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070551674,3.2078,2715.9,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070551872,0.73626,2715.8,2715.7,0.74179049]
["bitfinex-derivatives","ETHF0:USTF0",1740070552466,3.2078,2715.9,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070552761,3.2078,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070552965,3.94404,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070553675,3.2078,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070553975,3.94404,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070554374,3.2078,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070556073,1.1548,2716.4,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070556074,3.2078,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070556272,0.73618,2716.1,2715.7,2.98333049]
["bitfinex-derivatives","ETHF0:USTF0",1740070556672,3.2078,2716.2,2715.7,2.98333049]
["bitfinex-derivatives","ETHF0:USTF0",1740070557077,3.2078,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070557276,1.1548,2716.4,2715.9,1.84059]
["bitfinex-derivatives","ETHF0:USTF0",1740070557277,0.5868,2716.4,2715.9,1.84059]
["bitfinex-derivatives","ETHF0:USTF0",1740070557573,0.73615,2716.3,2716.2,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740070557774,0.5868,2716.4,2715.9,1.84059]
["bitfinex-derivatives","ETHF0:USTF0",1740070557976,3.94396,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070558772,3.2078,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070561075,3.94396,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070562080,3.2078,2716.2,2715.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740070562279,0.73626,2715.9,2715.8,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740070563380,0.73626,2715.9,2715.7,0.60332049]
["bitfinex-derivatives","ETHF0:USTF0",1740070563381,0.73626,2715.8,2715.7,0.74179049]
["bitfinex-derivatives","ETHF0:USTF0",1740070563575,1.29026,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070565283,1.29026,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070565582,1.29026,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070565786,1.29026,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070566273,1.29026,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070567082,1.29026,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070567287,1.29026,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070569085,3.2078,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070569281,0.73623,2716.0,2715.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740070569482,1.6764,2716.1,2716.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740070569679,1.82048,2716.1,2716.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740070570585,3.2078,2716.2,2715.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070570889,3.2078,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070571289,3.94396,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070571491,3.2078,2716.2,2715.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070571989,3.2078,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070572589,0.73611,2716.4,2716.3,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740070572792,0.73609,2716.5,2716.0,1.84051]
["bitfinex-derivatives","ETHF0:USTF0",1740070572991,0.73609,2716.5,2716.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740070573285,1.6859,2716.8,2716.2,1.84036]
["bitfinex-derivatives","ETHF0:USTF0",1740070573489,0.73604,2716.7,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070573688,0.73602,2716.7,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070573889,0.73605,2716.6,2716.4,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740070574085,0.7361,2716.4,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070574284,0.73613,2716.3,2716.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740070575489,0.73613,2716.3,2715.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740070575490,3.2078,2716.3,2715.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740070575681,3.2078,2716.3,2715.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070575682,0.5917,2716.2,2715.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070575879,0.73624,2715.9,2715.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070576084,0.73624,2715.9,2715.8,1.14283332]
["bitfinex-derivatives","ETHF0:USTF0",1740070576280,0.73624,2715.9,2715.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070577390,0.73624,2715.9,2715.8,1.87906827]
["bitfinex-derivatives","ETHF0:USTF0",1740070577590,0.5917,2716.2,2715.8,1.14281827]
["bitfinex-derivatives","ETHF0:USTF0",1740070577790,0.73618,2716.1,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740070577993,0.59037756,2716.2,2715.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740070578295,0.73619,2716.1,2716.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740070578495,0.73619,2716.1,2715.9,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1740070578792,0.73619,2716.1,2716.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740070578994,0.73621,2716.0,2715.9,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1740070579194,0.73621,2716.0,2715.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740070580693,0.73621,2716.0,2715.9,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1740070580897,1.14717756,2716.2,2715.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740070581498,0.73616,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070581690,0.73617,2716.2,2715.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740070581895,3.7832,2716.3,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070582092,3.7832,2716.3,2715.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740070582295,0.73616,2716.2,2716.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740070582502,3.2078,2716.6,2715.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740070582795,0.5919,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070582996,0.73605,2716.6,2716.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740070583299,0.5919,2716.8,2716.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740070583501,0.73606,2716.6,2716.5,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740070584000,0.7361,2716.4,2716.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740070584796,3.2078,2716.6,2716.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740070585003,0.7361,2716.4,2716.3,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1740070585189,3.2078,2716.6,2716.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740070585501,3.2078,2716.6,2716.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1740070585693,0.7361,2716.5,2716.4,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740070586194,3.2078,2716.6,2716.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740070586496,0.7361,2716.4,2716.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740070587301,0.7361,2716.4,2716.3,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1740070587996,0.7361,2716.4,2716.3,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740070588491,0.73613,2716.3,2716.2,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1740070588696,0.73613,2716.3,2716.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740070588896,1.128,2716.5,2716.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740070589093,0.73618,2716.1,2716.0,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1740070589295,0.73618,2716.1,2716.0,2.89850861]
["bitfinex-derivatives","ETHF0:USTF0",1740070589598,0.73618,2716.1,2716.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740070590198,0.73626,2715.9,2715.8,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740070590497,0.73626,2715.8,2715.6,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740070592099,0.73626,2715.8,2715.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740070592403,3.2078,2716.0,2715.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740070592702,3.94401,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740070592903,3.2078,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740070593099,3.2078,2716.0,2715.9,3.82674639]
["bitfinex-derivatives","ETHF0:USTF0",1740070593397,3.2078,2716.0,2715.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740070593602,3.2078,2716.3,2715.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740070593806,3.2078,2716.3,2716.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740070594103,3.2078,2716.3,2716.2,0.54557239]
["bitfinex-derivatives","ETHF0:USTF0",1740070594299,0.73616,2716.2,2716.1,41.3737]
["bitfinex-derivatives","ETHF0:USTF0",1740070594501,0.73616,2716.2,2716.1,41.91927779]
["bitfinex-derivatives","ETHF0:USTF0",1740070594799,0.73616,2716.2,2716.1,41.81640605]
["bitfinex-derivatives","ETHF0:USTF0",1740070595003,0.73616,2716.2,2716.1,1.01640605]
["bitfinex-derivatives","ETHF0:USTF0",1740070595202,0.5802,2716.2,2716.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740070595403,0.73618,2716.1,2716.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740070597204,2.96832,2716.2,2715.7,3.28579049]
["bitfinex-derivatives","ETHF0:USTF0",1740070597404,0.73624,2715.9,2715.8,1.2822629]
["bitfinex-derivatives","ETHF0:USTF0",1740070597595,1.1279,2716.2,2715.8,1.01720006]
["bitfinex-derivatives","ETHF0:USTF0",1740070597799,0.73622,2716.0,2715.9,1.2822229]
["bitfinex-derivatives","ETHF0:USTF0",1740070598295,0.7362,2716.1,2716.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740070598500,0.5802,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070598701,0.5802,2716.2,2716.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740070598907,0.73626,2715.8,2715.7,44.08580049]
["bitfinex-derivatives","ETHF0:USTF0",1740070599098,0.569,2716.1,2715.7,3.09574297]
["bitfinex-derivatives","ETHF0:USTF0",1740070599301,0.569,2716.1,2715.8,0.54622248]
["bitfinex-derivatives","ETHF0:USTF0",1740070599501,1.31637,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070599705,0.5802,2716.2,2716.1,1.28252961]
["bitfinex-derivatives","ETHF0:USTF0",1740070600001,1.31636,2716.2,2716.1,1.75402625]
["bitfinex-derivatives","ETHF0:USTF0",1740070600208,0.5802,2716.2,2716.1,1.75402625]
["bitfinex-derivatives","ETHF0:USTF0",1740070600703,1.31636,2716.2,2716.1,1.75402625]
["bitfinex-derivatives","ETHF0:USTF0",1740070601009,3.2078,2716.3,2716.2,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740070601207,3.2078,2716.3,2716.2,1.28250961]
["bitfinex-derivatives","ETHF0:USTF0",1740070601602,0.73609,2716.5,2716.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740070601805,0.73611,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740070601995,3.7505,2716.6,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740070601996,3.7505,2716.6,2716.3,0.54640532]
["bitfinex-derivatives","ETHF0:USTF0",1740070602200,3.7505,2716.6,2716.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740070602399,0.73613,2716.3,2716.2,1.28253156]
["bitfinex-derivatives","ETHF0:USTF0",1740070602600,0.73613,2716.3,2716.2,1.75407228]
["bitfinex-derivatives","ETHF0:USTF0",1740070602994,0.73613,2716.3,2716.2,1.28253156]
["bitfinex-derivatives","ETHF0:USTF0",1740070603598,0.73612,2716.4,2716.3,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740070604296,0.5427,2716.6,2716.3,0.54637207]
["bitfinex-derivatives","ETHF0:USTF0",1740070604599,0.73609,2716.5,2716.4,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740070605313,0.73614,2716.3,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740070605500,0.73614,2716.3,2716.2,1.28248858]
["bitfinex-derivatives","ETHF0:USTF0",1740070606006,0.73614,2716.3,2716.2,1.75398771]
["bitfinex-derivatives","ETHF0:USTF0",1740070606207,0.73614,2716.3,2716.2,1.20762913]
["bitfinex-derivatives","ETHF0:USTF0",1740070606402,0.73614,2716.3,2716.2,1.75399449]
["bitfinex-derivatives","ETHF0:USTF0",1740070606705,0.73616,2716.2,2716.1,3.28017]
["bitfinex-derivatives","ETHF0:USTF0",1740070606908,1.29156,2716.2,2716.1,3.82655194]
["bitfinex-derivatives","ETHF0:USTF0",1740070608214,1.29156,2716.2,2716.1,3.82657934]
["bitfinex-derivatives","ETHF0:USTF0",1740070609305,1.29156,2716.2,2716.1,4.29812716]
["bitfinex-derivatives","ETHF0:USTF0",1740070609505,0.5554,2716.2,2716.1,4.29812716]
["bitfinex-derivatives","ETHF0:USTF0",1740070610101,0.73616,2716.2,2716.1,4.29812716]
["bitfinex-derivatives","ETHF0:USTF0",1740070610305,0.5966,2716.5,2716.1,3.56195716]
["bitfinex-derivatives","ETHF0:USTF0",1740070610611,0.73613,2716.3,2716.2,1.28255082]
["bitfinex-derivatives","ETHF0:USTF0",1740070611013,0.73613,2716.3,2716.2,0.54642082]
["bitfinex-derivatives","ETHF0:USTF0",1740070611214,0.73613,2716.3,2716.2,1.01796864]
["bitfinex-derivatives","ETHF0:USTF0",1740070611405,0.73613,2716.3,2716.2,0.47154782]
["bitfinex-derivatives","ETHF0:USTF0",1740070611915,0.73618,2716.1,2716.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740070612208,3.6982,2716.5,2716.0,0.54646914]
["bitfinex-derivatives","ETHF0:USTF0",1740070612408,0.73617,2716.2,2716.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740070612808,2.59409,2716.5,2716.1,0.54645165]
["bitfinex-derivatives","ETHF0:USTF0",1740070613010,0.73612,2716.4,2716.3,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740070613413,1.858,2716.5,2715.9,2.41859]
["bitfinex-derivatives","ETHF0:USTF0",1740070613615,0.73617,2716.2,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740070613820,0.73617,2716.2,2716.1,1.28263673]
["bitfinex-derivatives","ETHF0:USTF0",1740070614014,0.73613,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740070614509,1.858,2716.5,2716.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740070614714,1.2614,2716.5,2716.4,1.28255521]
["bitfinex-derivatives","ETHF0:USTF0",1740070614906,1.99747,2716.5,2716.4,1.28256257]
["bitfinex-derivatives","ETHF0:USTF0",1740070615108,2.39328,2716.7,2716.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740070615303,0.73613,2716.3,2716.2,3.27914]
["bitfinex-derivatives","ETHF0:USTF0",1740070615514,0.73613,2716.3,2716.2,3.82559427]
["bitfinex-derivatives","ETHF0:USTF0",1740070615714,2.39328,2716.7,2716.2,3.08945427]
["bitfinex-derivatives","ETHF0:USTF0",1740070615915,2.39328,2716.7,2716.2,3.75071648]
["bitfinex-derivatives","ETHF0:USTF0",1740070615916,0.73613,2716.3,2716.2,3.75071648]
["bitfinex-derivatives","ETHF0:USTF0",1740070616110,0.73613,2716.3,2716.2,4.29717113]
["bitfinex-derivatives","ETHF0:USTF0",1740070616315,1.84013,2716.6,2716.2,3.56103113]
["bitfinex-derivatives","ETHF0:USTF0",1740070616517,0.73613,2716.3,2716.2,3.75072648]
["bitfinex-derivatives","ETHF0:USTF0",1740070616818,0.73613,2716.3,2716.2,1.01805651]
["bitfinex-derivatives","ETHF0:USTF0",1740070617417,3.2078,2716.6,2716.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740070617617,4.9129,2716.2,2715.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740070617819,6.75333,2716.2,2715.9,0.54653362]
["bitfinex-derivatives","ETHF0:USTF0",1740070618011,6.75333,2716.2,2715.8,3.27926]
["bitfinex-derivatives","ETHF0:USTF0",1740070618012,0.73624,2715.9,2715.8,3.27926]
["bitfinex-derivatives","ETHF0:USTF0",1740070618217,0.73624,2715.9,2715.8,1.28278793]
["bitfinex-derivatives","ETHF0:USTF0",1740070619013,0.73624,2715.9,2715.8,1.75444156]
["bitfinex-derivatives","ETHF0:USTF0",1740070619213,0.73624,2715.9,2715.8,1.01818156]
["bitfinex-derivatives","ETHF0:USTF0",1740070619708,0.73624,2715.9,2715.8,1.20791363]
["bitfinex-derivatives","ETHF0:USTF0",1740070619913,0.73624,2715.9,2715.8,1.75442129]
["bitfinex-derivatives","ETHF0:USTF0",1740070620214,0.73624,2715.9,2715.8,1.75440778]
["bitfinex-derivatives","ETHF0:USTF0",1740070620816,4.9129,2716.2,2715.8,1.01814778]
["bitfinex-derivatives","ETHF0:USTF0",1740070621017,0.73623,2716.0,2715.9,1.28271415]
["bitfinex-derivatives","ETHF0:USTF0",1740070621321,0.73623,2716.0,2715.9,0.54649415]
["bitfinex-derivatives","ETHF0:USTF0",1740070621520,0.73619,2716.1,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740070621721,0.73619,2716.1,2716.0,0.54654404]
["bitfinex-derivatives","ETHF0:USTF0",1740070622316,0.73619,2716.1,2716.0,1.28275404]
["bitfinex-derivatives","ETHF0:USTF0",1740070622717,4.9129,2716.2,2716.0,1.01827254]
["bitfinex-derivatives","ETHF0:USTF0",1740070622918,3.7711,2716.2,2716.1,1.28279989]
["bitfinex-derivatives","ETHF0:USTF0",1740070623118,3.7711,2716.2,2716.1,1.88099989]
["bitfinex-derivatives","ETHF0:USTF0",1740070623620,4.50726,2716.2,2716.1,1.88099989]
["bitfinex-derivatives","ETHF0:USTF0",1740070624021,4.50726,2716.2,2716.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740070624818,4.50726,2716.2,2716.1,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1740070625121,3.7711,2716.2,2715.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740070625320,4.3349,2716.2,2715.7,44.01332049]
["bitfinex-derivatives","ETHF0:USTF0",1740070625515,0.73624,2715.9,2715.8,0.54663308]
["bitfinex-derivatives","ETHF0:USTF0",1740070625714,0.73624,2715.9,2715.8,1.01838467]
["bitfinex-derivatives","ETHF0:USTF0",1740070626120,0.73624,2715.9,2715.8,1.75464467]
["bitfinex-derivatives","ETHF0:USTF0",1740070627427,0.73618,2716.1,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740070627630,0.73618,2716.1,2716.0,1.28279566]
["bitfinex-derivatives","ETHF0:USTF0",1740070627925,0.73618,2716.1,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740070628120,0.73618,2716.1,2716.0,1.28280921]
["bitfinex-derivatives","ETHF0:USTF0",1740070628429,0.73626,2715.9,2715.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740070628621,0.73626,2715.9,2715.8,1.28286462]
["bitfinex-derivatives","ETHF0:USTF0",1740070628930,0.73626,2715.9,2715.8,0.54662462]
["bitfinex-derivatives","ETHF0:USTF0",1740070629117,0.73626,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070629322,1.28066,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070631617,0.5444,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070631820,1.28066,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070635526,1.58326638,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070635727,1.28066,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070638130,6.1568,2715.9,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070638331,0.73626,2715.8,2715.7,0.74180049]
["bitfinex-derivatives","ETHF0:USTF0",1740070638934,0.73626,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070639126,1.2601,2716.0,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070639328,1.2601,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740070639531,1.23252876,2716.0,2715.9,1.28147009]
["bitfinex-derivatives","ETHF0:USTF0",1740070639827,0.73622,2716.0,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740070640035,0.73624,2715.9,2715.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740070640936,1.1632,2716.2,2715.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740070641135,1.1632,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070641136,0.5719,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070641338,1.30808,2716.2,2715.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740070641535,0.73622,2716.0,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740070641836,0.73619,2716.1,2715.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740070642028,0.7362,2716.1,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740070642229,0.7362,2716.1,2715.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740070642230,0.73618,2716.1,2715.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740070642429,0.73618,2716.1,2715.9,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740070642630,0.73621,2716.0,2715.8,3.27824]
["bitfinex-derivatives","ETHF0:USTF0",1740070642827,0.5719,2716.2,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740070643138,0.73626,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070655342,1.31596,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070659754,0.73643,2715.2,2715.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740070661252,0.73648,2715.0,2714.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070661445,3.94428,2715.0,2714.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070662256,0.73659,2714.6,2714.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740070662550,3.94439,2714.6,2714.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740070663949,3.94439,2714.6,2714.3,0.00367289]
["bitfinex-derivatives","ETHF0:USTF0",1740070663950,0.73664,2714.4,2714.3,0.00367289]
["bitfinex-derivatives","ETHF0:USTF0",1740070664945,3.2078,2714.6,2714.3,0.00367289]
["bitfinex-derivatives","ETHF0:USTF0",1740070665656,3.94441,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070666253,3.2078,2714.6,2714.5,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1740070666554,3.94439,2714.6,2714.5,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1740070666955,3.2078,2714.6,2714.5,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1740070667654,0.73664,2714.5,2714.4,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740070668257,0.73664,2714.4,2714.3,0.00367289]
["bitfinex-derivatives","ETHF0:USTF0",1740070670257,3.2078,2714.6,2714.3,0.00367289]
["bitfinex-derivatives","ETHF0:USTF0",1740070670755,0.73664,2714.4,2714.3,0.00367289]
["bitfinex-derivatives","ETHF0:USTF0",1740070672658,0.73678,2713.9,2713.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070673359,0.73678,2713.9,2713.8,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1740070674664,0.73677,2714.0,2713.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070675163,0.73678,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740070675557,3.2078,2714.2,2713.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070675963,0.5438,2714.4,2713.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070676265,0.73674,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740070676660,0.5438,2714.4,2713.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070676865,0.73671,2714.2,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740070677962,0.73671,2714.2,2713.8,2.43889]
["bitfinex-derivatives","ETHF0:USTF0",1740070677963,0.73672,2714.2,2713.8,2.43889]
["bitfinex-derivatives","ETHF0:USTF0",1740070678168,0.73672,2714.2,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740070679168,0.5438,2714.4,2713.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070679466,0.73675,2714.1,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740070680169,0.5438,2714.4,2713.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1740070680363,0.5438,2714.4,2713.8,3.03251]
["bitfinex-derivatives","ETHF0:USTF0",1740070680562,3.7846,2714.5,2713.9,1.84196]
["bitfinex-derivatives","ETHF0:USTF0",1740070680767,0.73667,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740070680960,0.73664,2714.5,2714.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740070681166,3.7527,2714.8,2713.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1740070681363,0.73672,2714.2,2714.1,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740070681668,3.2078,2714.5,2713.8,3.03251]
["bitfinex-derivatives","ETHF0:USTF0",1740070681867,0.73676,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740070682060,1.84162,2714.4,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740070682260,0.73673,2714.1,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740070682562,0.73678,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740070682872,0.73678,2713.9,2713.8,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1740070683063,0.73678,2713.9,2713.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740070683268,0.73681,2713.8,2713.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740070683967,0.7368,2713.9,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070684564,3.2078,2713.9,2713.5,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1740070684763,3.2078,2713.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070685068,3.2078,2713.3,2712.7,5.05056]
["bitfinex-derivatives","ETHF0:USTF0",1740070685272,3.2078,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740070685467,3.2078,2713.3,2713.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740070685767,0.73698,2713.2,2713.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740070685974,0.73699,2713.2,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740070686177,3.2078,2713.3,2712.8,41.27029257]
["bitfinex-derivatives","ETHF0:USTF0",1740070686369,0.73699,2713.2,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070686674,3.94476,2713.3,2713.1,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740070686869,3.2078,2713.3,2712.8,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740070687065,0.73699,2713.2,2712.8,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740070687265,0.73697,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740070687773,0.73697,2713.2,2713.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740070687977,3.2078,2713.3,2712.8,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740070688273,3.94477,2713.3,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740070688476,3.94477,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740070688675,3.2078,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740070688873,3.2078,2713.6,2712.8,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740070689172,0.73694,2713.4,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740070689366,0.73694,2713.3,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740070689568,3.2078,2713.6,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740070689766,3.2078,2713.6,2713.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740070689978,0.73694,2713.3,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740070690277,3.2078,2713.6,2713.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740070690675,0.73697,2713.2,2713.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740070690977,0.73697,2713.2,2713.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1740070691189,0.73697,2713.2,2713.1,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1740070691384,0.73697,2713.3,2713.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740070691581,0.73696,2713.3,2713.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740070691781,3.2078,2713.6,2713.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740070692184,0.7369,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740070692383,3.94468,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740070692691,3.94466,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740070692988,1.1673,2713.8,2713.2,1.84239]
["bitfinex-derivatives","ETHF0:USTF0",1740070693187,0.73687,2713.6,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740070693388,3.2078,2713.6,2712.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740070693585,0.73701,2713.1,2713.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740070694385,0.5979,2713.2,2712.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740070694586,0.73702,2713.0,2712.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740070695286,5.05033,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070695586,3.2078,2713.1,2712.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740070695789,3.2078,2713.1,2712.5,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1740070695990,3.2078,2713.1,2712.6,2.38795562]
["bitfinex-derivatives","ETHF0:USTF0",1740070696195,3.2078,2713.1,2712.5,47.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740070696487,3.2078,2713.1,2712.6,0.54510813]
["bitfinex-derivatives","ETHF0:USTF0",1740070696688,3.2078,2713.1,2713.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740070697092,0.5979,2713.2,2713.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740070697294,0.5835,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740070697494,1.32044,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740070698590,0.73698,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740070698896,0.737,2713.1,2713.0,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1740070699093,0.737,2713.1,2713.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740070699288,0.5835,2713.3,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740070699289,0.73708,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740070700090,2.42589,2713.3,2712.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740070700292,0.5835,2713.3,2712.7,4.97075]
["bitfinex-derivatives","ETHF0:USTF0",1740070700499,0.73699,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740070700899,0.5835,2713.3,2712.7,4.97075]
["bitfinex-derivatives","ETHF0:USTF0",1740070701089,0.5835,2713.3,2713.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740070701296,3.2078,2713.7,2713.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740070701602,3.94463,2713.7,2713.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740070701897,3.2078,2713.7,2713.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740070702298,3.2078,2713.7,2713.2,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1740070702299,3.21332049,2714.0,2713.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740070702490,3.21332049,2714.0,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740070702491,0.73679,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740070702690,0.73679,2713.9,2713.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740070702691,3.95007049,2714.0,2713.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740070703690,3.21332049,2714.0,2713.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740070703894,3.21332049,2714.0,2713.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740070704201,0.7368,2713.9,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740070704494,3.21332049,2714.0,2713.6,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740070704702,3.95008049,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070705398,3.21332049,2714.0,2713.6,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740070705801,0.73679,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740070706100,0.73681,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740070706297,3.21332049,2714.0,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740070706496,0.7368,2713.9,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740070706698,3.21332049,2714.0,2713.6,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740070706994,0.73682,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740070707501,6.16232049,2714.0,2713.3,4.38233]
["bitfinex-derivatives","ETHF0:USTF0",1740070707694,6.89908049,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070708402,3.21332049,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070709896,0.73681,2713.8,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740070710592,0.73681,2713.8,2713.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740070710593,0.73683,2713.7,2713.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740070710798,0.5909,2713.9,2713.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740070711101,0.73683,2713.7,2713.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740070711299,0.5553,2713.8,2713.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1740070711495,0.73683,2713.7,2713.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740070711701,0.5553,2713.8,2713.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740070711895,0.5584,2713.6,2713.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740070712099,0.5584,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740070712296,3.21332049,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070712505,0.00552049,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070712704,0.00552049,2714.0,2713.9,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1740070713202,0.00552049,2714.0,2713.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740070713407,0.74227049,2714.0,2713.9,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1740070713792,0.00552049,2714.0,2713.9,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1740070713998,0.74227049,2714.0,2713.9,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1740070714402,0.00552049,2714.0,2713.9,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1740070716099,0.74227049,2714.0,2713.9,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1740070716300,0.74227049,2714.0,2713.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740070716497,0.74227049,2714.0,2713.9,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1740070716696,0.00552049,2714.0,2713.9,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1740070717710,0.00552049,2714.0,2713.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740070717908,0.00552049,2714.0,2713.9,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1740070718801,0.00552049,2714.0,2713.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740070718802,0.7368,2713.9,2713.8,3.27679]
["bitfinex-derivatives","ETHF0:USTF0",1740070719112,1.2851,2713.9,2713.8,3.27679]
["bitfinex-derivatives","ETHF0:USTF0",1740070719411,0.5483,2713.9,2713.8,3.27681]
["bitfinex-derivatives","ETHF0:USTF0",1740070719610,1.28508,2713.9,2713.8,3.27681]
["bitfinex-derivatives","ETHF0:USTF0",1740070720004,0.5483,2713.9,2713.8,3.27681]
["bitfinex-derivatives","ETHF0:USTF0",1740070721813,3.21332049,2714.0,2713.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740070722012,3.21332049,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070722412,3.21332049,2714.0,2713.9,41.53678]
["bitfinex-derivatives","ETHF0:USTF0",1740070723107,0.00552049,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070723615,0.00552049,2714.0,2713.9,41.53678]
["bitfinex-derivatives","ETHF0:USTF0",1740070724712,0.00552049,2714.0,2713.9,42.0821789]
["bitfinex-derivatives","ETHF0:USTF0",1740070725309,0.00552049,2714.0,2713.9,42.08223813]
["bitfinex-derivatives","ETHF0:USTF0",1740070725705,0.73664,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070726518,0.73667,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740070726817,0.73667,2714.3,2714.2,3.27569]
["bitfinex-derivatives","ETHF0:USTF0",1740070728216,0.73667,2714.3,2714.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740070732406,0.73667,2714.3,2714.2,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1740070732612,1.84157,2714.5,2714.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070732811,0.7367,2714.2,2714.1,0.74223049]
["bitfinex-derivatives","ETHF0:USTF0",1740070733114,3.21332049,2714.6,2714.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070733321,0.73669,2714.3,2714.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740070733711,0.73669,2714.3,2714.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1740070733914,0.73669,2714.3,2714.2,42.07677]
["bitfinex-derivatives","ETHF0:USTF0",1740070734812,0.73669,2714.3,2714.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1740070736313,0.73666,2714.4,2714.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740070737612,0.73667,2714.4,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070737811,3.21332049,2714.6,2714.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740070738010,0.73667,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740070738417,3.94993049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070738618,0.00552049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070739417,0.00552049,2714.6,2714.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740070739617,0.73662,2714.5,2714.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740070739920,1.29642,2714.5,2714.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740070741121,0.73662,2714.5,2714.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740070741313,0.73662,2714.5,2714.4,3.27464]
["bitfinex-derivatives","ETHF0:USTF0",1740070741625,3.94993049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070742024,3.94991049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070742326,0.73662,2714.5,2714.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740070742528,1.30012,2714.5,2714.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740070743719,0.5635,2714.5,2714.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070745121,3.2078,2713.9,2713.4,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740070745427,0.73689,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070745725,0.73689,2713.5,2713.4,3.75449893]
["bitfinex-derivatives","ETHF0:USTF0",1740070746227,0.5573,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070746426,1.29416,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740070747122,0.5573,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740070747319,1.29417,2713.6,2713.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1740070747525,1.29417,2713.6,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740070747726,0.5573,2713.6,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740070748228,1.29418,2713.6,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740070748621,0.5573,2713.6,2713.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740070748819,0.5573,2713.6,2713.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740070748820,1.29418,2713.6,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740070749137,1.29417,2713.6,2713.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740070749731,0.5573,2713.6,2713.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740070749930,1.29418,2713.6,2713.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740070750126,0.5708,2713.7,2713.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740070750431,0.73687,2713.6,2713.5,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740070750731,0.5708,2713.7,2713.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740070750918,0.5708,2713.7,2713.4,0.5461277]
["bitfinex-derivatives","ETHF0:USTF0",1740070751118,1.30764,2713.7,2713.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740070751421,0.5708,2713.7,2713.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740070751624,0.574,2713.8,2713.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740070751823,0.5762,2714.0,2713.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740070752130,0.73674,2714.1,2714.0,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740070752532,0.73674,2714.1,2714.0,41.53674]
["bitfinex-derivatives","ETHF0:USTF0",1740070752731,0.73674,2714.1,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070753627,0.73674,2714.1,2714.0,41.53675]
["bitfinex-derivatives","ETHF0:USTF0",1740070753822,4.53441,2714.2,2714.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740070754032,0.73674,2714.1,2714.0,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740070754633,3.7977,2714.2,2713.8,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1740070754839,3.7977,2714.2,2713.2,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1740070755033,0.73684,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740070755337,0.73685,2713.7,2713.6,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740070756234,0.5476,2713.9,2713.5,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740070756235,1.1662,2713.8,2713.5,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740070756537,0.73685,2713.7,2713.6,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740070757535,1.1662,2713.8,2713.5,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740070757740,1.1662,2713.8,2713.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740070757942,1.90301,2713.8,2713.7,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740070758435,1.2234,2714.0,2713.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740070758632,1.96017,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070758827,1.96017,2714.0,2713.6,1.84216]
["bitfinex-derivatives","ETHF0:USTF0",1740070758828,0.73681,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740070760036,1.2234,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070760532,0.73679,2713.9,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070760735,1.2234,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070761233,1.96015,2714.0,2713.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740070761536,0.5638,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070761931,1.30053,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070762732,0.5638,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070763334,1.30053,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070763540,0.5638,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070764032,1.30053,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070765038,0.5638,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070765737,1.30053,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070766133,0.5638,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070767839,5.04935,2714.5,2713.9,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740070767840,3.2078,2714.5,2713.9,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740070768041,0.73667,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740070768244,0.73669,2714.3,2714.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740070768443,0.73666,2714.4,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070768943,0.7367,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740070769747,4.296,2714.5,2713.9,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740070769938,0.73673,2714.2,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740070770840,6.13756,2714.5,2713.9,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1740070771042,0.7367,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740070774447,6.13756,2714.5,2713.9,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1740070774644,0.7367,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740070777149,0.73667,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740070777947,0.73672,2714.2,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740070778144,0.7367,2714.3,2714.2,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1740070778455,0.73668,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740070778656,0.73669,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740070780453,4.296,2714.5,2713.9,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740070780654,5.03263,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070782249,4.296,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070782450,5.03262,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070782851,0.73664,2714.4,2714.3,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1740070784052,5.03262,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070784864,4.296,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070785050,5.03262,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070785658,4.296,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070787160,3.2078,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070787361,0.73664,2714.4,2714.3,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1740070788255,3.7904,2714.5,2714.3,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1740070788461,4.52703,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070789159,3.7904,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070789860,4.52702,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070790059,3.7904,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070790259,4.52702,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070791462,0.73664,2714.4,2714.3,3.84336]
["bitfinex-derivatives","ETHF0:USTF0",1740070791658,0.5573,2714.4,2714.3,4.39046466]
["bitfinex-derivatives","ETHF0:USTF0",1740070791858,1.29394,2714.4,2714.3,4.39046466]
["bitfinex-derivatives","ETHF0:USTF0",1740070792370,0.5573,2714.4,2714.3,4.39046466]
["bitfinex-derivatives","ETHF0:USTF0",1740070792962,1.29394,2714.4,2714.3,3.65380466]
["bitfinex-derivatives","ETHF0:USTF0",1740070793163,1.29394,2714.4,2714.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740070793767,0.5573,2714.4,2714.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740070793966,0.73673,2714.1,2714.0,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1740070794156,0.73673,2714.1,2714.0,1.28395719]
["bitfinex-derivatives","ETHF0:USTF0",1740070794361,0.5573,2714.4,2714.0,1.28395719]
["bitfinex-derivatives","ETHF0:USTF0",1740070794666,0.73674,2714.1,2714.0,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740070794867,0.73674,2714.1,2714.0,1.28399474]
["bitfinex-derivatives","ETHF0:USTF0",1740070795069,0.73674,2714.1,2714.0,1.28400474]
["bitfinex-derivatives","ETHF0:USTF0",1740070795656,0.73673,2714.1,2714.0,1.75632416]
["bitfinex-derivatives","ETHF0:USTF0",1740070795954,0.73673,2714.1,2714.0,1.01959416]
["bitfinex-derivatives","ETHF0:USTF0",1740070796166,0.73673,2714.1,2714.0,1.75634416]
["bitfinex-derivatives","ETHF0:USTF0",1740070797668,0.73673,2714.1,2714.0,1.75643844]
["bitfinex-derivatives","ETHF0:USTF0",1740070798272,0.73673,2714.2,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740070798569,0.73673,2714.2,2714.1,1.28405902]
["bitfinex-derivatives","ETHF0:USTF0",1740070798965,0.73673,2714.2,2714.1,1.01968844]
["bitfinex-derivatives","ETHF0:USTF0",1740070799371,0.73673,2714.2,2714.1,1.75641844]
["bitfinex-derivatives","ETHF0:USTF0",1740070800263,0.73673,2714.2,2714.1,1.0196517]
["bitfinex-derivatives","ETHF0:USTF0",1740070800673,3.94453,2714.2,2714.1,0.47233942]
["bitfinex-derivatives","ETHF0:USTF0",1740070800865,0.73681,2713.8,2713.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740070801065,1.84191,2714.0,2713.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070801066,3.2078,2713.9,2713.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070801370,3.2078,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070801371,0.73688,2713.6,2713.5,0.54738046]
["bitfinex-derivatives","ETHF0:USTF0",1740070801870,1.31528,2713.6,2713.5,1.75669702]
["bitfinex-derivatives","ETHF0:USTF0",1740070802069,0.5784,2713.6,2713.5,1.75669702]
["bitfinex-derivatives","ETHF0:USTF0",1740070802470,0.5391,2713.9,2713.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740070802664,1.8414,2714.8,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070802665,3.2078,2714.8,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070802868,1.12822049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070803469,1.86483049,2714.6,2714.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070803680,1.12822049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070803867,1.86483049,2714.6,2714.4,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740070804068,1.12822049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070804266,1.12822049,2714.6,2714.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070804474,0.73664,2714.5,2714.3,3.27066]
["bitfinex-derivatives","ETHF0:USTF0",1740070804667,0.73664,2714.4,2714.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070804867,0.5839,2714.5,2714.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070805369,3.7917,2714.5,2714.2,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070805669,1.84162,2714.4,2713.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1740070805874,3.2078,2714.2,2713.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070806074,0.5817,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070806375,1.1338,2714.1,2714.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740070806773,1.1338,2714.1,2713.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740070807076,1.1338,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070807269,0.7369,2713.5,2713.2,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1740070807577,0.5817,2713.4,2713.3,1.28344995]
["bitfinex-derivatives","ETHF0:USTF0",1740070807875,0.5817,2713.4,2713.3,1.75514675]
["bitfinex-derivatives","ETHF0:USTF0",1740070808371,0.5817,2713.4,2713.3,1.28322482]
["bitfinex-derivatives","ETHF0:USTF0",1740070809476,0.5817,2713.4,2713.3,1.2830587]
["bitfinex-derivatives","ETHF0:USTF0",1740070809675,0.5817,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740070809977,0.5817,2713.4,2713.3,1.28306052]
["bitfinex-derivatives","ETHF0:USTF0",1740070810177,6.1568,2713.9,2713.3,3.75394052]
["bitfinex-derivatives","ETHF0:USTF0",1740070810371,0.5453,2713.9,2713.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740070810675,3.2078,2714.3,2714.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740070810872,0.5453,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070811171,0.5453,2714.5,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740070811375,0.5453,2714.5,2714.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070811376,1.1249,2714.4,2714.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070811774,1.1249,2714.4,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070812176,0.73669,2714.3,2714.1,41.53672]
["bitfinex-derivatives","ETHF0:USTF0",1740070812578,0.73669,2714.3,2714.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740070812778,1.86156,2714.4,2714.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740070813076,0.73669,2714.3,2714.1,41.53671]
["bitfinex-derivatives","ETHF0:USTF0",1740070813278,1.1249,2714.4,2714.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740070813480,1.86157,2714.4,2714.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740070813881,1.86157,2714.4,2714.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740070814077,1.86157,2714.4,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070814282,0.5453,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070814481,0.00552049,2714.6,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070814685,0.00552049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070814891,0.73662,2714.5,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740070815078,1.31402,2714.5,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740070815777,0.5774,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070816582,0.00552049,2714.6,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070816883,0.00552049,2714.6,2714.2,0.54585817]
["bitfinex-derivatives","ETHF0:USTF0",1740070817077,0.73665,2714.4,2714.2,0.47109677]
["bitfinex-derivatives","ETHF0:USTF0",1740070817275,1.33114,2714.5,2714.3,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740070818078,1.33114,2714.5,2714.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070818079,0.5945,2714.5,2714.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740070818275,0.00552049,2714.6,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070818475,0.74213049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070818676,0.74213049,2714.6,2714.1,1.84182]
["bitfinex-derivatives","ETHF0:USTF0",1740070818872,0.00552049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070819779,0.00552049,2714.6,2714.5,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1740070820179,0.74211049,2714.6,2714.5,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1740070820379,0.74211049,2714.6,2714.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740070820785,0.74211049,2714.6,2714.5,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1740070821578,0.00552049,2714.6,2714.5,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1740070822184,0.00552049,2714.6,2714.5,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1740070823177,0.00552049,2714.6,2714.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740070823379,0.54712049,2714.6,2714.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740070823575,1.28373049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070823885,0.54712049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070824087,0.54712049,2714.6,2714.3,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740070824388,0.73662,2714.5,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070824683,0.54712049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070824684,1.28372049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070824884,0.73663,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070825473,0.5757,2714.5,2714.4,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740070825882,0.00552049,2714.6,2714.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740070826887,0.00552049,2714.6,2714.5,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1740070832285,0.00552049,2714.6,2714.5,5.09182]
["bitfinex-derivatives","ETHF0:USTF0",1740070832589,3.2078,2715.2,2714.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740070832797,0.73652,2714.9,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740070832995,0.73655,2714.8,2714.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1740070833198,0.73652,2714.9,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070834598,0.73649,2715.0,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740070835193,2.40818049,2715.1,2715.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740070835593,1.67172049,2715.1,2715.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740070835791,0.00552049,2715.1,2715.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740070836596,0.00552049,2715.1,2715.0,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1740070838601,0.00552049,2715.1,2715.0,1.76935441]
["bitfinex-derivatives","ETHF0:USTF0",1740070838801,0.00552049,2715.1,2715.0,2.31473063]
["bitfinex-derivatives","ETHF0:USTF0",1740070838994,0.00552049,2715.1,2715.0,2.31473298]
["bitfinex-derivatives","ETHF0:USTF0",1740070839301,3.2078,2715.8,2715.0,1.57825298]
["bitfinex-derivatives","ETHF0:USTF0",1740070839497,3.2078,2715.8,2715.2,1.84105]
["bitfinex-derivatives","ETHF0:USTF0",1740070839692,1.7208,2715.7,2715.4,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740070840002,0.73633,2715.6,2715.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740070840299,1.7208,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070840494,1.1486,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070840698,0.74178049,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740070840904,0.74179049,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740070841297,0.74178049,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740070841598,0.00552049,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740070842398,0.00552049,2715.8,2715.7,1.28133987]
["bitfinex-derivatives","ETHF0:USTF0",1740070842592,0.00552049,2715.8,2715.7,4.48913987]
["bitfinex-derivatives","ETHF0:USTF0",1740070843699,0.00552049,2715.8,2715.7,4.95928341]
["bitfinex-derivatives","ETHF0:USTF0",1740070844910,0.74178049,2715.8,2715.7,1.01519341]
["bitfinex-derivatives","ETHF0:USTF0",1740070845105,1.32168049,2715.8,2715.7,0.47014354]
["bitfinex-derivatives","ETHF0:USTF0",1740070845408,1.88268049,2715.8,2715.7,0.47014354]
["bitfinex-derivatives","ETHF0:USTF0",1740070845704,0.73637,2715.4,2715.3,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740070846107,5.04856,2715.7,2715.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1740070846310,0.73643,2715.2,2715.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740070846599,0.73647,2715.1,2714.9,24.37029]
["bitfinex-derivatives","ETHF0:USTF0",1740070846792,1.1257,2715.3,2714.6,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740070847002,0.73649,2715.0,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070847404,0.73649,2715.0,2714.8,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740070847805,0.73647,2715.1,2714.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070848007,1.1257,2715.3,2714.6,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740070848008,0.73648,2715.0,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740070848299,1.1257,2715.3,2714.6,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740070848512,3.2078,2715.1,2714.6,0.74211049]
["bitfinex-derivatives","ETHF0:USTF0",1740070848698,3.2078,2715.1,2714.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740070849007,1.29569,2715.0,2714.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740070849206,0.73651,2714.9,2714.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070849407,1.1078,2714.8,2714.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1740070850100,0.5532,2714.8,2714.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1740070850405,0.5592,2715.0,2714.6,3.77802049]
["bitfinex-derivatives","ETHF0:USTF0",1740070850704,1.1124,2715.0,2714.6,3.77802049]
["bitfinex-derivatives","ETHF0:USTF0",1740070850897,1.1124,2715.0,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070851497,1.84889,2715.0,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740070851697,1.1124,2715.0,2714.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070852103,1.1124,2715.0,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070852303,1.1124,2715.0,2714.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070852706,1.1124,2715.0,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070852707,1.84888,2715.0,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070852908,1.84889,2715.0,2714.8,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070853102,1.1124,2715.0,2714.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070853909,1.1124,2715.0,2714.6,3.77802049]
["bitfinex-derivatives","ETHF0:USTF0",1740070854104,1.1124,2715.0,2714.9,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740070854702,1.1124,2715.0,2714.6,3.77802049]
["bitfinex-derivatives","ETHF0:USTF0",1740070854901,0.73652,2714.9,2714.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740070855106,0.73656,2714.8,2714.6,3.94990049]
["bitfinex-derivatives","ETHF0:USTF0",1740070855299,1.28896,2714.7,2714.6,3.94990049]
["bitfinex-derivatives","ETHF0:USTF0",1740070855797,1.28896,2714.7,2714.6,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740070856402,1.28896,2714.7,2714.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070857706,0.73667,2714.3,2714.2,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740070858111,0.5524,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070858310,0.73667,2714.3,2714.2,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1740070858512,0.73667,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070858909,0.73673,2714.1,2714.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070859505,0.73673,2714.1,2714.0,0.74226049]
["bitfinex-derivatives","ETHF0:USTF0",1740070859820,0.73673,2714.1,2714.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070860412,0.555,2714.2,2714.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070860718,0.00552049,2714.3,2714.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740070860908,0.00552049,2714.3,2714.2,43.2471]
["bitfinex-derivatives","ETHF0:USTF0",1740070861209,0.00552049,2714.3,2714.2,43.79200471]
["bitfinex-derivatives","ETHF0:USTF0",1740070861417,0.00552049,2714.3,2714.2,46.32200471]
["bitfinex-derivatives","ETHF0:USTF0",1740070861615,0.00552049,2714.3,2714.2,46.79224117]
["bitfinex-derivatives","ETHF0:USTF0",1740070861818,0.00552049,2714.3,2714.2,52.79224117]
["bitfinex-derivatives","ETHF0:USTF0",1740070862017,3.94424,2715.2,2714.4,1.84155]
["bitfinex-derivatives","ETHF0:USTF0",1740070862315,0.5954,2715.3,2715.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740070862609,0.73634,2715.6,2715.3,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740070862908,0.73639,2715.4,2715.1,3.26644]
["bitfinex-derivatives","ETHF0:USTF0",1740070863110,0.73636,2715.5,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740070863313,3.80872049,2715.7,2715.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740070863514,3.80872049,2715.7,2715.4,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740070863917,4.54503049,2715.7,2715.4,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740070864117,3.80872049,2715.7,2715.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740070864418,0.73638,2715.4,2715.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740070864616,3.80872049,2715.7,2715.1,3.26644]
["bitfinex-derivatives","ETHF0:USTF0",1740070864919,0.73636,2715.5,2715.2,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740070865610,0.73638,2715.4,2715.1,3.26644]
["bitfinex-derivatives","ETHF0:USTF0",1740070865806,3.80872049,2715.7,2715.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740070866116,3.80872049,2715.7,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740070866117,3.2078,2715.4,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740070866312,0.73646,2715.1,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740070866513,0.545,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740070867808,3.2078,2715.4,2714.9,2.38614844]
["bitfinex-derivatives","ETHF0:USTF0",1740070868014,3.2078,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740070868720,0.545,2715.6,2715.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740070869318,0.00552049,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070869514,0.00552049,2715.7,2715.6,3.81692]
["bitfinex-derivatives","ETHF0:USTF0",1740070870424,0.00552049,2715.7,2715.6,3.26632]
["bitfinex-derivatives","ETHF0:USTF0",1740070870721,0.74181049,2715.7,2715.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740070871922,0.73635,2715.5,2715.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070872619,0.73635,2715.5,2715.4,0.74189049]
["bitfinex-derivatives","ETHF0:USTF0",1740070872918,0.00552049,2715.7,2715.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070873122,0.73635,2715.5,2715.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070874325,0.00552049,2715.7,2715.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070874715,0.73633,2715.6,2715.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740070874918,0.73633,2715.6,2715.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070875223,0.00552049,2715.7,2715.4,0.74188049]
["bitfinex-derivatives","ETHF0:USTF0",1740070875422,0.00552049,2715.7,2715.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070875615,0.00552049,2715.7,2715.4,0.74187049]
["bitfinex-derivatives","ETHF0:USTF0",1740070875816,0.73634,2715.6,2715.4,0.74187049]
["bitfinex-derivatives","ETHF0:USTF0",1740070876015,0.73632,2715.6,2715.5,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740070876211,0.00552049,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070876719,0.74183049,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070877520,0.00552049,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070877725,0.74181049,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070878020,0.73632,2715.6,2715.5,42.12542]
["bitfinex-derivatives","ETHF0:USTF0",1740070878222,0.00552049,2715.7,2715.5,41.3891]
["bitfinex-derivatives","ETHF0:USTF0",1740070878419,0.74183049,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070879223,0.00552049,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070879626,0.00552049,2715.7,2715.6,3.26532]
["bitfinex-derivatives","ETHF0:USTF0",1740070880626,0.00552049,2715.7,2715.6,3.8102051]
["bitfinex-derivatives","ETHF0:USTF0",1740070880827,0.00552049,2715.7,2715.6,3.26532]
["bitfinex-derivatives","ETHF0:USTF0",1740070882418,0.00552049,2715.7,2715.6,3.81014151]
["bitfinex-derivatives","ETHF0:USTF0",1740070882624,0.00552049,2715.7,2715.6,4.28028012]
["bitfinex-derivatives","ETHF0:USTF0",1740070882823,0.00552049,2715.7,2715.6,45.08028012]
["bitfinex-derivatives","ETHF0:USTF0",1740070884528,0.00552049,2715.7,2715.6,4.28028012]
["bitfinex-derivatives","ETHF0:USTF0",1740070884731,0.00552049,2715.7,2715.6,4.28005343]
["bitfinex-derivatives","ETHF0:USTF0",1740070886229,0.00552049,2715.7,2715.6,4.28000809]
["bitfinex-derivatives","ETHF0:USTF0",1740070887030,0.00552049,2715.7,2715.6,3.26532]
["bitfinex-derivatives","ETHF0:USTF0",1740070887227,0.73633,2715.6,2715.5,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740070887429,1.19972049,2715.7,2715.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740070887630,1.19972049,2715.7,2715.4,5.74132049]
["bitfinex-derivatives","ETHF0:USTF0",1740070887631,1.93603049,2715.7,2715.4,5.74132049]
["bitfinex-derivatives","ETHF0:USTF0",1740070887832,1.19972049,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070888330,0.00552049,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070888628,0.00552049,2715.7,2715.6,1.28136476]
["bitfinex-derivatives","ETHF0:USTF0",1740070889231,0.00552049,2715.7,2715.6,1.75173563]
["bitfinex-derivatives","ETHF0:USTF0",1740070890143,0.74181049,2715.7,2715.6,1.01541563]
["bitfinex-derivatives","ETHF0:USTF0",1740070890328,0.74181049,2715.7,2715.6,0.47037087]
["bitfinex-derivatives","ETHF0:USTF0",1740070890731,0.73633,2715.6,2715.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740070891029,2.42203,2715.6,2715.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740070891224,1.6857,2715.6,2715.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740070891429,2.42202,2715.6,2715.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740070891736,1.6857,2715.6,2715.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740070891930,2.42202,2715.6,2715.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740070892131,1.6857,2715.6,2715.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740070892335,0.73635,2715.5,2715.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740070892630,0.73635,2715.5,2715.4,3.75940204]
["bitfinex-derivatives","ETHF0:USTF0",1740070892833,0.73635,2715.5,2715.4,4.23067764]
["bitfinex-derivatives","ETHF0:USTF0",1740070893033,0.73635,2715.5,2715.4,0.47679609]
["bitfinex-derivatives","ETHF0:USTF0",1740070893433,0.73635,2715.5,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740070893434,0.73647,2715.1,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740070893630,1.1167,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740070893835,1.1167,2715.0,2714.9,1.28263404]
["bitfinex-derivatives","ETHF0:USTF0",1740070894734,1.1167,2715.0,2714.9,0.54614404]
["bitfinex-derivatives","ETHF0:USTF0",1740070894936,1.1167,2715.0,2714.9,1.28265404]
["bitfinex-derivatives","ETHF0:USTF0",1740070895334,1.1167,2715.0,2714.9,0.54614404]
["bitfinex-derivatives","ETHF0:USTF0",1740070895635,1.1167,2715.0,2714.9,1.28265404]
["bitfinex-derivatives","ETHF0:USTF0",1740070896043,1.1167,2715.0,2714.9,1.28240016]
["bitfinex-derivatives","ETHF0:USTF0",1740070896341,3.2078,2715.6,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740070896636,1.6844,2715.5,2715.3,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740070896837,1.6844,2715.5,2715.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740070897035,0.7364,2715.3,2715.2,0.54586464]
["bitfinex-derivatives","ETHF0:USTF0",1740070897237,4.8922,2715.5,2715.2,0.54586464]
["bitfinex-derivatives","ETHF0:USTF0",1740070897540,0.73641,2715.3,2715.1,3.26445]
["bitfinex-derivatives","ETHF0:USTF0",1740070897734,0.73639,2715.4,2715.2,1.28236022]
["bitfinex-derivatives","ETHF0:USTF0",1740070897930,0.73639,2715.4,2715.2,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740070898136,0.7364,2715.3,2715.1,3.26443]
["bitfinex-derivatives","ETHF0:USTF0",1740070898330,0.7364,2715.3,2715.2,0.54593094]
["bitfinex-derivatives","ETHF0:USTF0",1740070898537,4.8922,2715.5,2715.0,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740070898538,0.73644,2715.2,2715.0,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740070898835,0.73642,2715.3,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740070899244,4.8922,2715.5,2714.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740070899443,4.8922,2715.5,2715.0,0.54588331]
["bitfinex-derivatives","ETHF0:USTF0",1740070899644,0.73638,2715.4,2715.2,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740070900144,4.8922,2715.5,2714.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1740070900347,4.8922,2715.5,2715.0,5.59486739]
["bitfinex-derivatives","ETHF0:USTF0",1740070900538,5.62855,2715.5,2715.1,0.54585739]
["bitfinex-derivatives","ETHF0:USTF0",1740070900738,4.8922,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740070900936,4.8922,2715.5,2715.3,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740070901136,0.73637,2715.4,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740070901549,5.62856,2715.5,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740070901742,0.73638,2715.4,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740070902850,0.73638,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740070903443,0.7364,2715.4,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740070903851,0.73639,2715.4,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740070904350,0.73639,2715.4,2715.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740070904961,4.8922,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740070906451,4.8922,2715.5,2715.0,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740070906452,0.73638,2715.4,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740070906754,5.62857,2715.5,2715.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740070907050,0.73641,2715.3,2715.2,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740070907256,0.73641,2715.3,2715.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740070907948,6.73309,2715.5,2715.1,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740070908149,0.73643,2715.2,2714.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1740070908343,0.73643,2715.2,2715.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740070908552,0.73642,2715.3,2715.2,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740070909154,4.8922,2715.5,2715.0,1.84119]
["bitfinex-derivatives","ETHF0:USTF0",1740070909350,4.8922,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740070909750,5.62855,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740070910349,4.8922,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740070910756,5.62855,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740070911056,4.8922,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740070911953,3.2078,2715.5,2715.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740070912155,3.2078,2715.5,2715.4,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1740070915059,0.74183049,2715.7,2715.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740070915261,0.00552049,2715.7,2715.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740070915456,0.00552049,2715.7,2715.6,4.49010677]
["bitfinex-derivatives","ETHF0:USTF0",1740070916155,0.00552049,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070916353,0.73697,2713.2,2713.1,11.39407798]
["bitfinex-derivatives","ETHF0:USTF0",1740070916658,0.73697,2713.2,2713.1,11.8619178]
["bitfinex-derivatives","ETHF0:USTF0",1740070917053,1.33417,2713.2,2713.1,11.8619178]
["bitfinex-derivatives","ETHF0:USTF0",1740070917256,1.88177,2713.2,2713.1,11.8619178]
["bitfinex-derivatives","ETHF0:USTF0",1740070917552,1.1448,2713.2,2713.1,11.39407798]
["bitfinex-derivatives","ETHF0:USTF0",1740070917758,1.88177,2713.2,2713.1,11.39407798]
["bitfinex-derivatives","ETHF0:USTF0",1740070919264,0.73697,2713.2,2713.1,11.39407798]
["bitfinex-derivatives","ETHF0:USTF0",1740070919560,3.2078,2713.3,2713.1,11.39959847]
["bitfinex-derivatives","ETHF0:USTF0",1740070919765,0.00552049,2713.4,2713.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740070919955,3.2078,2714.0,2713.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070920159,3.2078,2714.0,2713.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070920359,3.2078,2714.0,2713.9,43.45552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070920360,3.94456,2714.0,2713.9,43.45552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070920665,3.94456,2714.0,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070921056,3.2078,2714.0,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070921262,0.00552049,2714.2,2713.9,40.80552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070921565,0.00552049,2714.2,2714.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070922763,0.00552049,2714.2,2714.1,1.33065049]
["bitfinex-derivatives","ETHF0:USTF0",1740070922962,0.00552049,2714.2,2714.1,7.33065049]
["bitfinex-derivatives","ETHF0:USTF0",1740070923964,0.00552049,2714.2,2714.1,9.98265049]
["bitfinex-derivatives","ETHF0:USTF0",1740070924169,3.2078,2715.0,2714.1,12.17292049]
["bitfinex-derivatives","ETHF0:USTF0",1740070924358,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740070924561,3.2078,2715.0,2714.9,0.74203049]
["bitfinex-derivatives","ETHF0:USTF0",1740070924761,3.2078,2715.0,2714.9,3.39403049]
["bitfinex-derivatives","ETHF0:USTF0",1740070925361,0.00552049,2715.2,2714.9,43.45752049]
["bitfinex-derivatives","ETHF0:USTF0",1740070925562,0.00552049,2715.2,2715.1,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740070925758,0.00552049,2715.2,2715.1,0.74197049]
["bitfinex-derivatives","ETHF0:USTF0",1740070927669,0.00552049,2715.2,2715.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070927871,0.00552049,2715.2,2715.1,3.38997049]
["bitfinex-derivatives","ETHF0:USTF0",1740070928268,0.00552049,2715.2,2715.1,2.65352049]
["bitfinex-derivatives","ETHF0:USTF0",1740070929658,0.00552049,2715.2,2715.1,3.38997049]
["bitfinex-derivatives","ETHF0:USTF0",1740070931563,0.00552049,2715.2,2715.1,0.74197049]
["bitfinex-derivatives","ETHF0:USTF0",1740070931766,0.00552049,2715.2,2715.1,3.38797049]
["bitfinex-derivatives","ETHF0:USTF0",1740070932760,0.00552049,2715.2,2715.1,2.65152049]
["bitfinex-derivatives","ETHF0:USTF0",1740070933262,0.73647,2715.1,2714.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740070933463,0.00552049,2715.2,2714.8,2.64852049]
["bitfinex-derivatives","ETHF0:USTF0",1740070933664,0.73651,2714.9,2714.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740070934271,6.1568,2715.1,2714.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070934464,3.94434,2714.8,2714.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070935662,3.2078,2714.8,2714.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070935867,3.2078,2714.8,2714.7,0.74760098]
["bitfinex-derivatives","ETHF0:USTF0",1740070936069,3.94426,2715.1,2714.7,0.01104098]
["bitfinex-derivatives","ETHF0:USTF0",1740070936370,3.2078,2715.1,2715.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740070936971,3.2078,2715.1,2714.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740070937271,0.00552049,2715.2,2715.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070937473,0.00552049,2715.2,2715.1,0.74197049]
["bitfinex-derivatives","ETHF0:USTF0",1740070939368,0.00552049,2715.2,2715.1,1.30787049]
["bitfinex-derivatives","ETHF0:USTF0",1740070939568,0.00552049,2715.2,2715.1,1.90487049]
["bitfinex-derivatives","ETHF0:USTF0",1740070939972,0.00552049,2715.2,2715.1,42.70487049]
["bitfinex-derivatives","ETHF0:USTF0",1740070940765,0.00552049,2715.2,2715.1,42.10787049]
["bitfinex-derivatives","ETHF0:USTF0",1740070941874,0.00552049,2715.2,2715.1,44.73787049]
["bitfinex-derivatives","ETHF0:USTF0",1740070943373,1.6667,2716.2,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740070943374,3.2078,2716.0,2715.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740070943780,3.2078,2716.0,2715.9,0.74176049]
["bitfinex-derivatives","ETHF0:USTF0",1740070943978,3.2078,2716.3,2716.2,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740070944178,3.2078,2716.3,2716.2,3.36316]
["bitfinex-derivatives","ETHF0:USTF0",1740070944779,0.00552049,2716.5,2716.2,2.63252049]
["bitfinex-derivatives","ETHF0:USTF0",1740070945181,0.74160049,2716.5,2716.3,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740070945881,0.00552049,2716.5,2716.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740070946077,0.00552049,2716.5,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070946282,0.00552049,2716.5,2716.2,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740070946482,0.00552049,2716.5,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070946684,0.74162049,2716.5,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070946988,0.74162049,2716.5,2716.2,3.36314]
["bitfinex-derivatives","ETHF0:USTF0",1740070946989,0.7361,2716.4,2716.2,3.36314]
["bitfinex-derivatives","ETHF0:USTF0",1740070947182,0.00552049,2716.5,2716.2,3.36314]
["bitfinex-derivatives","ETHF0:USTF0",1740070947183,0.74161049,2716.5,2716.3,0.74165049]
["bitfinex-derivatives","ETHF0:USTF0",1740070947387,0.74162049,2716.5,2716.3,0.74165049]
["bitfinex-derivatives","ETHF0:USTF0",1740070947586,0.7361,2716.4,2716.2,3.36314]
["bitfinex-derivatives","ETHF0:USTF0",1740070947783,0.00552049,2716.5,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070947981,0.74161049,2716.5,2716.3,0.74165049]
["bitfinex-derivatives","ETHF0:USTF0",1740070948182,0.00552049,2716.5,2716.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740070948381,0.00552049,2716.5,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070948583,0.00552049,2716.5,2716.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740070948882,0.00552049,2716.5,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070949091,0.74161049,2716.5,2716.3,0.74164049]
["bitfinex-derivatives","ETHF0:USTF0",1740070949276,0.74161049,2716.5,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070949590,0.00552049,2716.5,2716.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740070949885,0.00552049,2716.5,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070950185,0.7361,2716.4,2716.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070950384,0.00552049,2716.5,2716.2,3.36315]
["bitfinex-derivatives","ETHF0:USTF0",1740070950577,3.94393,2716.3,2716.2,3.36315]
["bitfinex-derivatives","ETHF0:USTF0",1740070951086,3.94393,2716.3,2716.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070951087,0.73618,2716.1,2716.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070951792,1.91708,2716.1,2716.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070952084,1.1809,2716.1,2715.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740070952286,3.94406,2715.9,2715.8,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740070952485,0.73629,2715.7,2715.6,3.35429]
["bitfinex-derivatives","ETHF0:USTF0",1740070953480,0.73628,2715.8,2715.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740070953789,3.94406,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070954289,3.94406,2715.9,2715.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740070954591,3.94406,2715.9,2715.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740070955095,0.73627,2715.8,2715.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740070955293,0.73628,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740070955591,3.2078,2715.9,2715.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740070955792,3.2078,2715.9,2715.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740070955993,3.2078,2715.9,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070956194,0.73626,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070956379,0.73626,2715.8,2715.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740070956584,0.73626,2715.8,2715.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070956782,3.2078,2715.9,2715.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740070956982,0.73629,2715.7,2715.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740070957890,0.73629,2715.7,2715.6,3.35432]
["bitfinex-derivatives","ETHF0:USTF0",1740070958184,0.73629,2715.7,2715.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740070958387,0.73629,2715.7,2715.6,3.35432]
["bitfinex-derivatives","ETHF0:USTF0",1740070958588,0.73629,2715.7,2715.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740070959186,0.73629,2715.7,2715.6,3.35432]
["bitfinex-derivatives","ETHF0:USTF0",1740070959385,0.73629,2715.7,2715.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740070959885,3.2078,2715.9,2715.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070960190,3.94415,2715.5,2715.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070963396,3.94415,2715.5,2715.4,0.74189049]
["bitfinex-derivatives","ETHF0:USTF0",1740070964296,3.94415,2715.5,2715.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070965391,3.2078,2715.8,2715.4,0.01104098]
["bitfinex-derivatives","ETHF0:USTF0",1740070965594,3.2078,2715.8,2715.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740070965795,3.94406,2715.8,2715.7,0.74181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070966095,3.2078,2715.8,2715.7,41.53629]
["bitfinex-derivatives","ETHF0:USTF0",1740070966293,3.2078,2715.8,2715.7,41.54181049]
["bitfinex-derivatives","ETHF0:USTF0",1740070966596,3.2078,2715.8,2715.7,44.13281049]
["bitfinex-derivatives","ETHF0:USTF0",1740070966895,3.2078,2716.2,2716.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740070967091,3.21332049,2716.5,2716.1,2.59952049]
["bitfinex-derivatives","ETHF0:USTF0",1740070967292,3.21332049,2716.5,2716.4,0.74162049]
["bitfinex-derivatives","ETHF0:USTF0",1740070967489,3.21332049,2716.5,2716.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070967994,3.94939049,2716.5,2716.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070968189,3.21332049,2716.5,2716.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070968496,3.21332049,2716.5,2716.4,0.74162049]
["bitfinex-derivatives","ETHF0:USTF0",1740070969593,3.2078,2716.8,2716.4,0.74162049]
["bitfinex-derivatives","ETHF0:USTF0",1740070969894,3.2078,2717.1,2716.9,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740070970192,3.2078,2717.1,2717.0,3.32994]
["bitfinex-derivatives","ETHF0:USTF0",1740070970491,3.2078,2717.5,2717.0,2.59852049]
["bitfinex-derivatives","ETHF0:USTF0",1740070970697,0.73584,2717.4,2717.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070970883,3.21332049,2717.5,2717.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070971083,3.21332049,2717.5,2717.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070971396,3.21332049,2717.5,2717.4,2.59852049]
["bitfinex-derivatives","ETHF0:USTF0",1740070971589,3.94912049,2717.5,2717.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740070972094,3.21332049,2717.5,2717.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740070972291,3.21332049,2717.5,2717.4,2.59852049]
["bitfinex-derivatives","ETHF0:USTF0",1740070974499,3.21332049,2717.5,2717.4,3.33435049]
["bitfinex-derivatives","ETHF0:USTF0",1740070974995,3.21332049,2717.5,2717.4,2.59852049]
["bitfinex-derivatives","ETHF0:USTF0",1740070975192,3.21332049,2717.5,2717.4,3.33435049]
["bitfinex-derivatives","ETHF0:USTF0",1740070975493,0.00552049,2717.5,2717.4,3.33435049]
["bitfinex-derivatives","ETHF0:USTF0",1740070976100,0.00552049,2717.5,2717.4,2.59852049]
["bitfinex-derivatives","ETHF0:USTF0",1740070977093,3.2078,2717.8,2717.4,2.59852049]
["bitfinex-derivatives","ETHF0:USTF0",1740070977298,3.94344,2718.2,2717.9,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740070977596,3.2078,2718.2,2718.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070977791,0.73564,2718.1,2718.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070978095,0.73566,2718.1,2717.8,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1740070978299,0.73566,2718.1,2718.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070978896,0.73564,2718.1,2717.9,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740070979103,0.73564,2718.1,2718.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070979396,3.94343,2718.2,2718.0,0.74117049]
["bitfinex-derivatives","ETHF0:USTF0",1740070979603,3.2078,2718.2,2717.8,2.58652049]
["bitfinex-derivatives","ETHF0:USTF0",1740070979793,3.2078,2718.2,2718.1,0.74116049]
["bitfinex-derivatives","ETHF0:USTF0",1740070980895,3.94341,2718.2,2718.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070981094,3.2078,2718.2,2717.9,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1740070981396,3.2078,2718.2,2718.0,0.74118049]
["bitfinex-derivatives","ETHF0:USTF0",1740070981397,3.94343,2718.2,2718.0,0.74118049]
["bitfinex-derivatives","ETHF0:USTF0",1740070981592,3.2078,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740070981793,3.2078,2718.2,2718.1,0.74116049]
["bitfinex-derivatives","ETHF0:USTF0",1740070985301,3.2078,2718.2,2718.1,3.31216049]
["bitfinex-derivatives","ETHF0:USTF0",1740070985799,0.00552049,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740070985997,0.00552049,2718.3,2718.2,1.85873049]
["bitfinex-derivatives","ETHF0:USTF0",1740070986989,3.2078,2719.1,2718.2,7.12312049]
["bitfinex-derivatives","ETHF0:USTF0",1740070987200,3.2078,2719.1,2719.0,0.74092049]
["bitfinex-derivatives","ETHF0:USTF0",1740070987497,3.2078,2719.1,2719.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070987700,0.7354,2719.0,2718.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740070989795,3.8037,2719.1,2718.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740070990002,0.73542,2719.0,2718.8,0.74096049]
["bitfinex-derivatives","ETHF0:USTF0",1740070990297,3.8037,2719.1,2718.8,0.74096049]
["bitfinex-derivatives","ETHF0:USTF0",1740070990495,3.2078,2719.1,2719.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070990695,3.94317,2719.1,2719.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070990892,0.73546,2718.8,2718.7,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740070991106,3.2078,2718.8,2718.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740070991296,0.73554,2718.5,2718.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070991501,0.73554,2718.5,2718.0,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1740070991502,0.73562,2718.2,2718.0,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1740070991799,3.2078,2718.5,2718.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070991800,0.5805,2718.4,2718.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070992002,0.7356,2718.3,2718.1,0.74116049]
["bitfinex-derivatives","ETHF0:USTF0",1740070992200,0.73561,2718.2,2718.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740070992401,0.7357,2717.9,2717.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070992602,3.9435,2717.9,2717.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070996405,3.2078,2717.9,2717.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070996607,3.2078,2717.9,2717.8,0.74124049]
["bitfinex-derivatives","ETHF0:USTF0",1740070996999,3.9435,2717.9,2717.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070997400,3.2078,2717.9,2717.8,0.01104098]
["bitfinex-derivatives","ETHF0:USTF0",1740070997595,3.2078,2717.9,2717.8,0.74676098]
["bitfinex-derivatives","ETHF0:USTF0",1740070997800,0.563,2718.1,2717.8,0.01104098]
["bitfinex-derivatives","ETHF0:USTF0",1740070998001,0.563,2718.1,2718.0,0.74119049]
["bitfinex-derivatives","ETHF0:USTF0",1740070998298,0.563,2718.1,2718.0,41.54119049]
["bitfinex-derivatives","ETHF0:USTF0",1740070998505,3.9434,2718.3,2718.0,41.54119049]
["bitfinex-derivatives","ETHF0:USTF0",1740070998710,3.2078,2718.3,2718.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070999103,0.73561,2718.2,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740070999304,3.2078,2718.3,2718.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070999514,3.94341,2718.3,2718.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740070999701,3.2078,2718.3,2718.0,41.53565]
["bitfinex-derivatives","ETHF0:USTF0",1740071000007,3.2078,2718.3,2718.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071000208,3.2078,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740071000507,3.2078,2718.3,2718.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071000705,3.2078,2718.3,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740071000906,3.2078,2718.3,2718.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071001105,3.2078,2718.3,2718.2,0.74113049]
["bitfinex-derivatives","ETHF0:USTF0",1740071001307,3.7796,2718.6,2718.5,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740071001609,3.2078,2718.6,2718.5,0.74105049]
["bitfinex-derivatives","ETHF0:USTF0",1740071001808,3.2078,2718.6,2718.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071002702,3.2078,2718.6,2718.5,0.74105049]
["bitfinex-derivatives","ETHF0:USTF0",1740071002905,0.5662,2718.9,2718.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071003107,3.2078,2718.7,2718.5,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740071003403,0.73552,2718.6,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740071003805,3.2078,2718.7,2718.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071004007,0.73551,2718.6,2718.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071004311,0.73559,2718.3,2718.1,3.30163]
["bitfinex-derivatives","ETHF0:USTF0",1740071004505,3.2078,2718.3,2718.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740071004705,3.2078,2718.3,2718.2,0.74113049]
["bitfinex-derivatives","ETHF0:USTF0",1740071007404,3.2078,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740071007610,3.2078,2718.6,2718.5,0.74104049]
["bitfinex-derivatives","ETHF0:USTF0",1740071008711,3.774,2718.9,2718.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740071008904,3.774,2718.9,2718.8,0.74097049]
["bitfinex-derivatives","ETHF0:USTF0",1740071009105,3.2078,2718.9,2718.8,0.74097049]
["bitfinex-derivatives","ETHF0:USTF0",1740071014119,0.54522049,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740071014314,0.54522049,2719.2,2719.1,0.74089049]
["bitfinex-derivatives","ETHF0:USTF0",1740071014713,0.54522049,2719.2,2719.1,41.54089049]
["bitfinex-derivatives","ETHF0:USTF0",1740071014908,0.54522049,2719.2,2719.1,0.74089049]
["bitfinex-derivatives","ETHF0:USTF0",1740071015415,1.28056049,2719.2,2719.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071015619,0.7354,2719.0,2718.9,3.28741]
["bitfinex-derivatives","ETHF0:USTF0",1740071015913,3.2078,2719.1,2718.9,3.28741]
["bitfinex-derivatives","ETHF0:USTF0",1740071016112,3.94319,2719.1,2718.9,3.28741]
["bitfinex-derivatives","ETHF0:USTF0",1740071016812,3.2078,2719.1,2719.0,0.74092049]
["bitfinex-derivatives","ETHF0:USTF0",1740071021119,0.00552049,2719.2,2719.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740071021420,0.00552049,2719.2,2719.1,0.74089049]
["bitfinex-derivatives","ETHF0:USTF0",1740071035737,0.00552049,2719.2,2719.1,0.73961214]
["bitfinex-derivatives","ETHF0:USTF0",1740071039840,0.00552049,2719.2,2719.1,1.33071214]
["bitfinex-derivatives","ETHF0:USTF0",1740071040539,4.9e-07,2719.2,2719.1,7.33071214]
["bitfinex-derivatives","ETHF0:USTF0",1740071040846,3.7873,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740071040847,0.5795,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740071041140,3.2078,2720.5,2720.0,2.53252049]
["bitfinex-derivatives","ETHF0:USTF0",1740071041347,3.2078,2721.4,2720.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071041646,1.7644,2721.2,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740071041843,3.2078,2721.1,2721.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740071042144,3.2078,2721.1,2720.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071042145,3.2078,2721.1,2720.6,40.80552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071042344,3.2078,2721.1,2720.7,2.53952049]
["bitfinex-derivatives","ETHF0:USTF0",1740071042533,3.2078,2721.1,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740071042736,3.2078,2721.1,2720.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740071042934,3.2078,2721.1,2720.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740071043143,3.2078,2721.1,2720.8,0.74041049]
["bitfinex-derivatives","ETHF0:USTF0",1740071043332,3.2078,2721.1,2720.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071043539,3.2078,2720.7,2720.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071043733,3.2078,2720.7,2720.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740071043941,3.2078,2720.1,2720.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740071044142,3.2078,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740071044437,3.2078,2720.1,2720.0,0.74065049]
["bitfinex-derivatives","ETHF0:USTF0",1740071044639,0.5694,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071044640,3.7772,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071044836,3.7772,2720.5,2720.1,2.55052049]
["bitfinex-derivatives","ETHF0:USTF0",1740071045043,3.7772,2720.5,2720.1,3.28559049]
["bitfinex-derivatives","ETHF0:USTF0",1740071045244,3.7772,2720.5,2719.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071045542,4.51222,2720.5,2720.0,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740071045743,3.7772,2720.5,2719.8,0.01104098]
["bitfinex-derivatives","ETHF0:USTF0",1740071046041,3.2078,2720.2,2719.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071046243,0.5717,2720.1,2719.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071046838,0.598,2720.0,2719.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071047037,0.598,2720.0,2719.8,0.74069049]
["bitfinex-derivatives","ETHF0:USTF0",1740071047345,3.2078,2719.9,2719.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071047543,3.94295,2719.9,2719.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071047744,9.2078,2719.9,2719.3,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1740071048041,3.2078,2719.6,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740071048248,3.2078,2719.6,2719.5,0.74078049]
["bitfinex-derivatives","ETHF0:USTF0",1740071048550,3.2078,2719.6,2719.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1740071049247,3.2078,2719.6,2719.3,20.39552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071049546,0.5883,2719.5,2719.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740071051149,0.5883,2719.5,2719.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740071051348,0.5883,2719.5,2719.3,21.13083049]
["bitfinex-derivatives","ETHF0:USTF0",1740071051745,0.5883,2719.5,2719.3,20.39552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071052240,0.5883,2719.5,2719.3,0.74082049]
["bitfinex-derivatives","ETHF0:USTF0",1740071052750,0.73529,2719.4,2719.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071053547,1.32357,2719.5,2719.3,0.74082049]
["bitfinex-derivatives","ETHF0:USTF0",1740071053742,0.73529,2719.4,2719.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071054446,0.5883,2719.5,2719.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071054644,0.73529,2719.4,2719.3,0.74082049]
["bitfinex-derivatives","ETHF0:USTF0",1740071054841,1.32357,2719.5,2719.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740071055145,0.00552049,2719.8,2719.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071055350,0.00552049,2719.8,2719.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740071057244,0.00552049,2719.8,2719.7,0.74073049]
["bitfinex-derivatives","ETHF0:USTF0",1740071057645,0.00552049,2719.8,2719.7,1.19760966]
["bitfinex-derivatives","ETHF0:USTF0",1740071057847,0.00552049,2719.8,2719.7,41.99760966]
["bitfinex-derivatives","ETHF0:USTF0",1740071058645,3.2078,2720.6,2719.8,1.83796]
["bitfinex-derivatives","ETHF0:USTF0",1740071058846,0.735,2720.5,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740071059061,0.735,2720.5,2720.1,0.74060049]
["bitfinex-derivatives","ETHF0:USTF0",1740071059554,3.2078,2720.6,2720.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071059746,0.73506,2720.3,2720.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071059951,0.5928,2720.2,2720.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071060258,1.1757,2720.2,2720.1,0.74062049]
["bitfinex-derivatives","ETHF0:USTF0",1740071060458,1.1757,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740071063251,1.1757,2720.2,2719.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740071063459,4.3835,2720.2,2720.0,0.74064049]
["bitfinex-derivatives","ETHF0:USTF0",1740071063762,5.11858,2720.2,2720.0,1.19183418]
["bitfinex-derivatives","ETHF0:USTF0",1740071064055,5.11858,2720.2,2720.0,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740071064056,4.3835,2720.2,2720.0,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740071064456,4.3835,2720.2,2719.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740071064647,4.3835,2720.2,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740071064844,4.3835,2720.2,2719.9,2.55752049]
["bitfinex-derivatives","ETHF0:USTF0",1740071065047,5.11857,2720.2,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740071065249,5.11857,2720.2,2720.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740071065457,5.11857,2720.2,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740071065845,5.11858,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740071066049,3.2078,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071066551,3.2078,2720.5,2719.9,4.38986]
["bitfinex-derivatives","ETHF0:USTF0",1740071066756,0.5892,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740071067451,1.32422,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740071067655,0.5892,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740071067855,1.32422,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740071068248,0.5892,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740071069058,3.2078,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071069353,3.2078,2720.5,2720.4,0.74054049]
["bitfinex-derivatives","ETHF0:USTF0",1740071069550,0.00552049,2720.6,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740071069749,0.00552049,2720.6,2720.5,0.74051049]
["bitfinex-derivatives","ETHF0:USTF0",1740071070854,0.74049049,2720.6,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740071071151,0.74049049,2720.6,2720.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071071349,0.74049049,2720.6,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740071071756,0.00552049,2720.6,2720.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740071071957,0.74049049,2720.6,2720.4,0.74052049]
["bitfinex-derivatives","ETHF0:USTF0",1740071072348,0.00552049,2720.6,2720.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740071072654,0.00552049,2720.6,2720.3,3.27756049]
["bitfinex-derivatives","ETHF0:USTF0",1740071072655,3.2078,2720.5,2720.3,3.27756049]
["bitfinex-derivatives","ETHF0:USTF0",1740071072843,3.94281,2720.5,2720.3,3.27756049]
["bitfinex-derivatives","ETHF0:USTF0",1740071073353,3.2078,2720.5,2720.3,3.27203]
["bitfinex-derivatives","ETHF0:USTF0",1740071073555,3.2078,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071073958,3.94279,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071074355,3.2078,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071075347,3.2078,2720.5,2719.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1740071075552,3.2078,2720.5,2720.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740071075758,0.73504,2720.4,2720.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071075958,3.2078,2720.5,2720.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071076157,3.2078,2720.2,2719.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1740071076350,3.94287,2720.2,2720.1,0.74062049]
["bitfinex-derivatives","ETHF0:USTF0",1740071076752,3.94287,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740071077651,3.2078,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740071077964,3.94287,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740071078458,4.52027,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740071078662,3.7852,2720.2,2719.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1740071078964,3.7852,2720.2,2720.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740071079159,3.2078,2720.5,2720.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071079354,3.2078,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071079355,4.4858,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071079554,3.7508,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071079960,4.48579,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071080157,3.7508,2720.5,2720.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740071080363,3.7508,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071080860,4.48579,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071081163,0.73503,2720.4,2720.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740071081762,3.2078,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071081953,3.94279,2720.5,2720.4,0.74054049]
["bitfinex-derivatives","ETHF0:USTF0",1740071082262,3.2078,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071082657,0.00552049,2720.6,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740071082863,0.00552049,2720.6,2720.5,0.74051049]
["bitfinex-derivatives","ETHF0:USTF0",1740071084766,0.00552049,2720.6,2720.5,1.19997698]
["bitfinex-derivatives","ETHF0:USTF0",1740071085664,0.00552049,2720.6,2720.5,2.30887698]
["bitfinex-derivatives","ETHF0:USTF0",1740071093578,3.94829049,2720.6,2720.5,0.45946649]
["bitfinex-derivatives","ETHF0:USTF0",1740071093974,0.73502,2720.5,2720.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740071094176,3.94830049,2720.6,2720.1,4.36474]
["bitfinex-derivatives","ETHF0:USTF0",1740071094471,0.73499,2720.5,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740071094862,3.21332049,2720.6,2720.2,0.45955997]
["bitfinex-derivatives","ETHF0:USTF0",1740071095068,3.21332049,2720.6,2720.4,1.19456997]
["bitfinex-derivatives","ETHF0:USTF0",1740071095271,0.73499,2720.5,2720.4,1.19456997]
["bitfinex-derivatives","ETHF0:USTF0",1740071096067,0.73499,2720.5,2720.4,0.45955997]
["bitfinex-derivatives","ETHF0:USTF0",1740071096573,0.73499,2720.5,2720.4,1.19455997]
["bitfinex-derivatives","ETHF0:USTF0",1740071096776,0.73499,2720.5,2720.4,0.45955997]
["bitfinex-derivatives","ETHF0:USTF0",1740071097276,0.73499,2720.5,2720.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740071097574,0.73502,2720.5,2720.1,1.83775]
["bitfinex-derivatives","ETHF0:USTF0",1740071097778,0.73502,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740071097978,3.94829049,2720.6,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740071099380,3.21332049,2720.6,2720.2,1.83768]
["bitfinex-derivatives","ETHF0:USTF0",1740071099579,0.73501,2720.5,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740071099779,0.73502,2720.4,2720.3,0.46993546]
["bitfinex-derivatives","ETHF0:USTF0",1740071100374,6.0,2720.4,2719.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740071100679,0.73518,2719.9,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740071100880,5.04549,2720.2,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740071100881,0.73515,2720.0,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740071101075,1.1622,2720.1,2720.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740071101379,3.21332049,2720.6,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740071101578,0.73501,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740071101782,3.94829049,2720.6,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740071102076,3.21332049,2720.6,2720.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740071102380,3.21332049,2720.6,2720.5,0.74051049]
["bitfinex-derivatives","ETHF0:USTF0",1740071102580,3.21332049,2720.6,2720.5,1.75814744]
["bitfinex-derivatives","ETHF0:USTF0",1740071102781,0.00552049,2720.6,2720.5,1.75814744]
["bitfinex-derivatives","ETHF0:USTF0",1740071105073,3.2078,2721.5,2720.5,1.02315744]
["bitfinex-derivatives","ETHF0:USTF0",1740071105274,3.2078,2721.5,2721.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071105474,3.2078,2721.5,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740071105876,3.2078,2721.5,2721.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740071106186,3.2078,2721.5,2721.1,0.46945175]
["bitfinex-derivatives","ETHF0:USTF0",1740071106187,3.2078,2721.2,2721.1,0.46945175]
["bitfinex-derivatives","ETHF0:USTF0",1740071106574,3.2078,2721.2,2721.0,2.53152049]
["bitfinex-derivatives","ETHF0:USTF0",1740071106874,1.28683,2721.1,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071108183,0.552,2721.1,2721.0,0.74038049]
["bitfinex-derivatives","ETHF0:USTF0",1740071109380,3.2078,2721.2,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071109587,3.2078,2721.2,2721.1,0.74035049]
["bitfinex-derivatives","ETHF0:USTF0",1740071110275,3.2078,2721.2,2721.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740071110483,3.2078,2721.2,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071110785,0.73483,2721.1,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071111184,6.0,2721.1,2720.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740071111480,4.3466,2721.0,2720.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071111687,4.3466,2721.0,2720.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740071111886,4.3466,2721.0,2720.6,0.46970386]
["bitfinex-derivatives","ETHF0:USTF0",1740071112083,0.7349,2720.9,2720.6,0.46970386]
["bitfinex-derivatives","ETHF0:USTF0",1740071112386,4.3466,2721.0,2720.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071112586,3.2078,2720.7,2720.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071113081,3.94276,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740071113282,3.94276,2720.7,2720.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071113283,0.73497,2720.6,2720.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071113484,3.2078,2720.7,2720.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071113485,3.94275,2720.7,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740071113685,0.73497,2720.6,2720.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071114584,1.32857,2720.6,2720.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071115193,0.5936,2720.6,2720.5,0.74051049]
["bitfinex-derivatives","ETHF0:USTF0",1740071115391,0.5936,2720.6,2720.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071115582,1.32857,2720.6,2720.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071117891,1.32857,2720.6,2720.5,0.74051049]
["bitfinex-derivatives","ETHF0:USTF0",1740071118285,4.3466,2721.0,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740071118487,5.08148,2721.0,2720.8,0.74043049]
["bitfinex-derivatives","ETHF0:USTF0",1740071118790,4.3466,2721.0,2720.8,0.74043049]
["bitfinex-derivatives","ETHF0:USTF0",1740071118992,0.73488,2720.9,2720.8,0.74043049]
["bitfinex-derivatives","ETHF0:USTF0",1740071119295,0.73488,2720.9,2720.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071119698,4.3466,2721.0,2720.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071119896,0.73488,2720.9,2720.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071120595,3.2078,2721.0,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740071120795,3.2078,2721.0,2720.9,1.87340049]
["bitfinex-derivatives","ETHF0:USTF0",1740071121093,3.2078,2721.0,2720.9,4.87158813]
["bitfinex-derivatives","ETHF0:USTF0",1740071121495,3.2078,2721.3,2720.9,4.13670813]
["bitfinex-derivatives","ETHF0:USTF0",1740071121696,3.2078,2721.3,2721.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071121893,0.73482,2721.2,2721.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071122199,0.7348,2721.2,2721.1,0.47218764]
["bitfinex-derivatives","ETHF0:USTF0",1740071122400,1.2966,2721.2,2721.1,0.47218764]
["bitfinex-derivatives","ETHF0:USTF0",1740071122793,3.2078,2721.3,2721.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071122999,0.7348,2721.2,2721.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071123597,3.2078,2721.3,2721.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071123898,0.7348,2721.2,2721.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071124104,0.7348,2721.2,2721.1,0.47753765]
["bitfinex-derivatives","ETHF0:USTF0",1740071124494,0.7348,2721.2,2721.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071125095,0.7348,2721.2,2720.9,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1740071125297,0.73482,2721.2,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071125805,3.2078,2721.3,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071126004,0.73482,2721.2,2721.0,0.74037049]
["bitfinex-derivatives","ETHF0:USTF0",1740071126401,3.2078,2721.3,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071126609,0.00368032,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740071126899,0.00368032,2721.5,2721.4,3.26627049]
["bitfinex-derivatives","ETHF0:USTF0",1740071127399,0.00368032,2721.5,2721.4,3.73812027]
["bitfinex-derivatives","ETHF0:USTF0",1740071129101,0.73840032,2721.5,2721.4,3.00337027]
["bitfinex-derivatives","ETHF0:USTF0",1740071129396,0.73840032,2721.5,2721.4,2.53152049]
["bitfinex-derivatives","ETHF0:USTF0",1740071129806,0.73840032,2721.5,2721.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740071130003,1.29900032,2721.5,2721.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740071130208,0.56428032,2721.5,2721.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740071130408,1.29900032,2721.5,2721.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740071130706,0.00368032,2721.5,2721.4,3.26627049]
["bitfinex-derivatives","ETHF0:USTF0",1740071130912,0.00368032,2721.5,2721.4,2.53152049]
["bitfinex-derivatives","ETHF0:USTF0",1740071131208,0.00368032,2721.5,2721.4,3.26627049]
["bitfinex-derivatives","ETHF0:USTF0",1740071132310,0.00368032,2721.5,2721.4,3.73802895]
["bitfinex-derivatives","ETHF0:USTF0",1740071134114,0.73840032,2721.5,2721.4,3.00327895]
["bitfinex-derivatives","ETHF0:USTF0",1740071134413,0.73840032,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740071134414,0.58968032,2721.5,2721.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740071134614,1.86865,2721.4,2721.3,2.53052049]
["bitfinex-derivatives","ETHF0:USTF0",1740071134809,0.73478,2721.3,2721.0,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740071135017,0.73478,2721.3,2721.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740071135211,0.73478,2721.3,2721.2,0.74032049]
["bitfinex-derivatives","ETHF0:USTF0",1740071135516,3.94258,2721.3,2721.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071135719,0.7348,2721.2,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740071135912,0.7348,2721.2,2721.1,0.74034049]
["bitfinex-derivatives","ETHF0:USTF0",1740071136113,3.2078,2721.3,2721.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071136309,0.7348,2721.2,2721.1,0.74034049]
["bitfinex-derivatives","ETHF0:USTF0",1740071136612,3.2078,2721.3,2721.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071136813,0.7348,2721.2,2721.1,0.74034049]
["bitfinex-derivatives","ETHF0:USTF0",1740071137008,3.2078,2721.3,2721.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071137213,3.2078,2721.3,2721.2,0.74032049]
["bitfinex-derivatives","ETHF0:USTF0",1740071137614,0.5459,2721.4,2721.3,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740071138316,0.5459,2721.4,2721.3,0.74030049]
["bitfinex-derivatives","ETHF0:USTF0",1740071139121,0.58968032,2721.5,2721.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1740071139316,0.00368032,2721.5,2721.4,0.74027049]
["bitfinex-derivatives","ETHF0:USTF0",1740071139816,0.00368032,2721.5,2721.4,3.26527049]
["bitfinex-derivatives","ETHF0:USTF0",1740071140016,0.00368032,2721.5,2721.4,4.40717049]
["bitfinex-derivatives","ETHF0:USTF0",1740071143427,0.00368032,2721.5,2721.4,4.87855998]
["bitfinex-derivatives","ETHF0:USTF0",1740071150327,0.00368032,2721.5,2721.4,45.67855998]
["bitfinex-derivatives","ETHF0:USTF0",1740071159626,0.00368032,2721.5,2721.4,45.67203949]
["bitfinex-derivatives","ETHF0:USTF0",1740071159833,0.00368032,2721.5,2721.4,3.73013949]
["bitfinex-derivatives","ETHF0:USTF0",1740071160729,0.00368032,2721.5,2721.4,1.20613949]
["bitfinex-derivatives","ETHF0:USTF0",1740071160925,0.00368032,2721.5,2721.4,3.73013949]
["bitfinex-derivatives","ETHF0:USTF0",1740071162033,0.00368032,2721.5,2721.4,3.73565998]
["bitfinex-derivatives","ETHF0:USTF0",1740071162230,0.73453,2722.3,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740071162231,1.1218,2722.0,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740071162531,0.5753,2722.2,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740071162834,1.147,2722.2,2722.1,41.53456]
["bitfinex-derivatives","ETHF0:USTF0",1740071163227,2.98336,2722.2,2721.7,3.25865]
["bitfinex-derivatives","ETHF0:USTF0",1740071163423,3.2078,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071163624,3.94239,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071164029,0.73471,2721.6,2721.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740071164237,1.6844,2721.5,2721.4,3.25874]
["bitfinex-derivatives","ETHF0:USTF0",1740071165234,3.2078,2722.0,2721.4,2.52952049]
["bitfinex-derivatives","ETHF0:USTF0",1740071165433,3.2078,2722.0,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740071165840,3.2078,2722.0,2721.9,0.74013049]
["bitfinex-derivatives","ETHF0:USTF0",1740071166134,3.2078,2722.0,2721.9,3.26413049]
["bitfinex-derivatives","ETHF0:USTF0",1740071166738,3.2078,2722.0,2721.9,3.73319231]
["bitfinex-derivatives","ETHF0:USTF0",1740071167341,3.94239,2722.0,2721.9,2.99306182]
["bitfinex-derivatives","ETHF0:USTF0",1740071167734,3.94239,2722.0,2721.9,2.99858231]
["bitfinex-derivatives","ETHF0:USTF0",1740071167941,3.2078,2722.0,2721.9,3.72767182]
["bitfinex-derivatives","ETHF0:USTF0",1740071168137,3.2078,2722.0,2721.9,3.25861]
["bitfinex-derivatives","ETHF0:USTF0",1740071168339,3.2078,2722.0,2721.9,3.26413049]
["bitfinex-derivatives","ETHF0:USTF0",1740071168536,1.6787,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740071168844,0.5618,2722.1,2722.0,1.20926283]
["bitfinex-derivatives","ETHF0:USTF0",1740071169043,0.00548636,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740071169240,0.00548636,2722.4,2722.3,3.73318283]
["bitfinex-derivatives","ETHF0:USTF0",1740071171447,0.00548636,2722.4,2722.3,4.02778749]
["bitfinex-derivatives","ETHF0:USTF0",1740071171646,0.00548636,2722.4,2722.3,3.73318283]
["bitfinex-derivatives","ETHF0:USTF0",1740071173651,0.00548636,2722.4,2722.3,3.26403049]
["bitfinex-derivatives","ETHF0:USTF0",1740071174146,0.73996636,2722.4,2722.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740071174342,0.00548636,2722.4,2722.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740071174550,0.73451,2722.3,2722.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740071174735,0.5647,2722.2,2721.6,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1740071174943,0.73461,2721.9,2721.7,0.74019049]
["bitfinex-derivatives","ETHF0:USTF0",1740071175141,3.2078,2722.0,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740071175343,0.5647,2722.2,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740071175545,0.5397,2722.3,2722.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740071175844,0.5397,2722.3,2722.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071176044,1.1044,2722.3,2722.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071176246,2.40401,2722.3,2722.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071176551,0.73461,2722.0,2721.8,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071176750,3.2078,2722.1,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740071176943,3.2078,2722.1,2721.8,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071177144,0.73459,2722.0,2721.8,3.25763]
["bitfinex-derivatives","ETHF0:USTF0",1740071177349,3.2078,2722.1,2721.9,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740071177652,0.73461,2721.9,2721.8,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071178048,0.73466,2721.8,2721.6,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740071178247,1.1337,2721.7,2721.6,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740071178453,1.1337,2721.7,2721.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740071178946,1.86837,2721.7,2721.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740071179151,1.1337,2721.7,2721.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740071179353,0.5767,2721.7,2721.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740071179754,0.5767,2721.7,2721.5,23.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740071179949,1.1657,2721.7,2721.5,22.89952049]
["bitfinex-derivatives","ETHF0:USTF0",1740071180251,1.1657,2721.7,2721.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740071180451,1.1731,2722.0,2721.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1740071180652,3.2078,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740071180856,3.2078,2722.1,2722.0,0.74011049]
["bitfinex-derivatives","ETHF0:USTF0",1740071181155,3.94236,2722.1,2722.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071181946,0.73459,2722.0,2721.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071182158,3.94238,2722.1,2721.9,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740071182656,0.73459,2722.0,2721.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071183150,3.2078,2722.1,2721.9,3.25761]
["bitfinex-derivatives","ETHF0:USTF0",1740071183358,3.2078,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740071183660,3.2078,2722.1,2721.9,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740071184053,3.21328636,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740071184262,3.94776636,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740071184454,3.21328636,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740071185449,0.00548636,2722.4,2722.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740071185654,0.00548636,2722.4,2722.3,0.74003049]
["bitfinex-derivatives","ETHF0:USTF0",1740071185855,0.00548636,2722.4,2722.3,0.73878727]
["bitfinex-derivatives","ETHF0:USTF0",1740071186059,0.00548636,2722.4,2722.3,1.20895501]
["bitfinex-derivatives","ETHF0:USTF0",1740071186958,0.00548636,2722.4,2722.3,3.73195501]
["bitfinex-derivatives","ETHF0:USTF0",1740071188565,0.00548636,2722.4,2722.3,3.26178727]
["bitfinex-derivatives","ETHF0:USTF0",1740071194566,0.00548636,2722.4,2722.3,44.06178727]
["bitfinex-derivatives","ETHF0:USTF0",1740071195663,0.00548636,2722.4,2722.3,44.53196063]
["bitfinex-derivatives","ETHF0:USTF0",1740071198567,4.9195,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740071198767,5.65382,2723.0,2722.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740071199072,0.73435,2722.9,2722.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740071199269,5.65384,2723.0,2722.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740071199469,4.9195,2723.0,2722.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071199671,0.73437,2722.8,2722.7,3.25739]
["bitfinex-derivatives","ETHF0:USTF0",1740071199968,4.9195,2723.0,2722.7,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1740071200162,4.9195,2723.0,2722.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071200368,0.73437,2722.8,2722.7,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1740071200765,4.9195,2723.0,2722.7,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1740071200966,4.9195,2723.0,2722.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071201167,0.73436,2722.9,2722.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740071201363,0.73437,2722.8,2722.7,3.25738]
["bitfinex-derivatives","ETHF0:USTF0",1740071202365,4.9195,2723.0,2722.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071202573,0.73436,2722.9,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740071203071,4.9195,2723.0,2722.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071203271,0.73437,2722.9,2722.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740071203972,4.9195,2723.0,2722.7,3.25737]
["bitfinex-derivatives","ETHF0:USTF0",1740071203973,0.73437,2722.8,2722.7,3.25737]
["bitfinex-derivatives","ETHF0:USTF0",1740071204673,0.73437,2722.8,2722.7,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1740071204872,0.73437,2722.8,2722.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740071205268,0.73437,2722.8,2722.7,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1740071205469,0.73437,2722.8,2722.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740071205669,0.7344,2722.7,2722.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071205870,3.9422,2722.7,2722.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071206168,3.9422,2722.7,2721.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740071206169,0.73459,2722.1,2721.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740071206473,3.2078,2722.1,2722.0,0.74007049]
["bitfinex-derivatives","ETHF0:USTF0",1740071206663,3.2078,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740071207469,3.94236,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740071208273,3.2078,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740071208675,0.73455,2722.2,2721.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740071208974,0.73459,2722.0,2721.9,3.26211049]
["bitfinex-derivatives","ETHF0:USTF0",1740071209175,0.73459,2722.0,2721.9,2.52752049]
["bitfinex-derivatives","ETHF0:USTF0",1740071209370,3.2078,2722.1,2721.9,2.52752049]
["bitfinex-derivatives","ETHF0:USTF0",1740071209669,1.6683,2722.4,2721.9,2.52752049]
["bitfinex-derivatives","ETHF0:USTF0",1740071209670,4.8761,2722.4,2722.3,0.74003049]
["bitfinex-derivatives","ETHF0:USTF0",1740071209975,3.7463,2722.4,2722.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071210273,0.73444,2722.6,2722.4,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740071210474,0.73445,2722.5,2722.4,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1740071210674,0.73445,2722.5,2722.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740071211467,4.3809,2722.7,2722.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740071211674,0.73448,2722.4,2722.3,2.52752049]
["bitfinex-derivatives","ETHF0:USTF0",1740071211873,0.73448,2722.4,2722.3,3.26203049]
["bitfinex-derivatives","ETHF0:USTF0",1740071212181,4.3809,2722.7,2722.3,2.52752049]
["bitfinex-derivatives","ETHF0:USTF0",1740071212374,0.73444,2722.6,2722.5,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740071214878,3.7858,2722.7,2722.3,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1740071215073,0.5914,2722.5,2722.4,0.73998049]
["bitfinex-derivatives","ETHF0:USTF0",1740071215275,0.5914,2722.5,2722.4,1.21989493]
["bitfinex-derivatives","ETHF0:USTF0",1740071216883,3.7858,2722.7,2722.4,0.48543493]
["bitfinex-derivatives","ETHF0:USTF0",1740071217071,3.2078,2722.7,2722.6,0.73995049]
["bitfinex-derivatives","ETHF0:USTF0",1740071217573,3.2078,2722.7,2722.6,1.21989298]
["bitfinex-derivatives","ETHF0:USTF0",1740071218487,3.9422,2722.7,2722.6,1.21989298]
["bitfinex-derivatives","ETHF0:USTF0",1740071218683,3.2078,2722.7,2722.6,1.21989298]
["bitfinex-derivatives","ETHF0:USTF0",1740071220577,0.00551025,2723.1,2722.6,0.48546298]
["bitfinex-derivatives","ETHF0:USTF0",1740071220578,3.21331025,2723.1,2722.6,0.48546298]
["bitfinex-derivatives","ETHF0:USTF0",1740071220784,3.21331025,2723.1,2723.0,0.73984049]
["bitfinex-derivatives","ETHF0:USTF0",1740071221181,3.21331025,2723.1,2723.0,1.21978298]
["bitfinex-derivatives","ETHF0:USTF0",1740071222982,4.50910025,2723.1,2723.0,0.48546298]
["bitfinex-derivatives","ETHF0:USTF0",1740071223189,3.77481025,2723.1,2723.0,1.21978298]
["bitfinex-derivatives","ETHF0:USTF0",1740071225091,3.77481025,2723.1,2723.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071225391,0.73433,2723.0,2722.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740071225689,4.50910025,2723.1,2723.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071225891,0.73434,2722.9,2722.8,3.26088049]
["bitfinex-derivatives","ETHF0:USTF0",1740071226386,3.77481025,2723.1,2722.8,3.74029058]
["bitfinex-derivatives","ETHF0:USTF0",1740071226591,0.73434,2722.9,2722.8,3.00041009]
["bitfinex-derivatives","ETHF0:USTF0",1740071226890,0.73434,2722.9,2722.8,3.73478009]
["bitfinex-derivatives","ETHF0:USTF0",1740071227092,3.77481025,2723.1,2722.8,3.00041009]
["bitfinex-derivatives","ETHF0:USTF0",1740071227292,0.73434,2722.9,2722.8,3.25537]
["bitfinex-derivatives","ETHF0:USTF0",1740071227492,0.73434,2722.9,2722.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740071227992,0.73433,2723.0,2722.9,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740071228589,3.21331025,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740071228789,0.00551025,2723.1,2723.0,0.73984049]
["bitfinex-derivatives","ETHF0:USTF0",1740071229097,0.00551025,2723.1,2723.0,1.22092801]
["bitfinex-derivatives","ETHF0:USTF0",1740071229581,0.00551025,2723.1,2723.0,1.99045615]
["bitfinex-derivatives","ETHF0:USTF0",1740071229988,3.2078,2723.4,2723.0,1.25613615]
["bitfinex-derivatives","ETHF0:USTF0",1740071230187,3.2078,2723.4,2723.3,0.73976049]
["bitfinex-derivatives","ETHF0:USTF0",1740071230386,3.2078,2723.4,2723.3,3.26076049]
["bitfinex-derivatives","ETHF0:USTF0",1740071233201,0.73418,2723.5,2723.3,2.52652049]
["bitfinex-derivatives","ETHF0:USTF0",1740071233383,0.00551025,2723.6,2723.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071233588,0.73967025,2723.6,2723.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071233791,0.73967025,2723.6,2723.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740071234089,0.73967025,2723.6,2723.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071234296,0.00551025,2723.6,2723.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071234495,0.00551025,2723.6,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740071234692,0.73967025,2723.6,2723.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071235195,0.00551025,2723.6,2723.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740071235395,0.00551025,2723.6,2723.5,0.73970049]
["bitfinex-derivatives","ETHF0:USTF0",1740071235792,0.00551025,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740071235991,0.73968025,2723.6,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740071236191,0.73968025,2723.6,2723.5,0.73970049]
["bitfinex-derivatives","ETHF0:USTF0",1740071236389,0.73968025,2723.6,2723.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071236591,0.73968025,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740071237195,0.00551025,2723.6,2723.5,0.73970049]
["bitfinex-derivatives","ETHF0:USTF0",1740071240903,0.00551025,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740071241090,0.73967025,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740071241298,0.00551025,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740071241797,0.00551025,2723.6,2723.5,0.73970049]
["bitfinex-derivatives","ETHF0:USTF0",1740071241993,0.00551025,2723.6,2723.5,3.25970049]
["bitfinex-derivatives","ETHF0:USTF0",1740071242204,0.00551025,2723.6,2723.5,3.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1740071244303,0.73967025,2723.6,2723.5,3.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1740071244505,0.00551025,2723.6,2723.5,3.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1740071246598,0.73967025,2723.6,2723.5,3.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1740071247109,0.00551025,2723.6,2723.5,3.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1740071249402,0.00551025,2723.6,2723.5,4.51690291]
["bitfinex-derivatives","ETHF0:USTF0",1740071250606,0.73967025,2723.6,2723.5,4.51690291]
["bitfinex-derivatives","ETHF0:USTF0",1740071250905,0.73967025,2723.6,2723.5,3.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1740071251709,0.00551025,2723.6,2723.5,3.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1740071252207,0.73967025,2723.6,2723.5,3.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1740071252404,0.00551025,2723.6,2723.5,3.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1740071252605,0.73967025,2723.6,2723.5,3.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1740071253211,0.73967025,2723.6,2723.5,3.00681494]
["bitfinex-derivatives","ETHF0:USTF0",1740071253410,0.73967025,2723.6,2723.5,1.22199494]
["bitfinex-derivatives","ETHF0:USTF0",1740071253610,0.73967025,2723.6,2723.5,3.74099494]
["bitfinex-derivatives","ETHF0:USTF0",1740071255407,0.00551025,2723.6,2723.5,3.74099494]
["bitfinex-derivatives","ETHF0:USTF0",1740071256117,0.00551025,2723.6,2723.5,44.54099494]
["bitfinex-derivatives","ETHF0:USTF0",1740071256311,0.00551025,2723.6,2723.5,45.89677034]
["bitfinex-derivatives","ETHF0:USTF0",1740071257715,0.00551025,2723.6,2723.5,5.09677034]
["bitfinex-derivatives","ETHF0:USTF0",1740071258211,0.73967025,2723.6,2723.5,5.09677034]
["bitfinex-derivatives","ETHF0:USTF0",1740071258412,0.73967025,2723.6,2723.5,4.36259034]
["bitfinex-derivatives","ETHF0:USTF0",1740071258609,0.73967025,2723.6,2723.5,3.78479034]
["bitfinex-derivatives","ETHF0:USTF0",1740071259007,0.73967025,2723.6,2723.5,4.51897034]
["bitfinex-derivatives","ETHF0:USTF0",1740071259408,0.73967025,2723.6,2723.5,3.78479034]
["bitfinex-derivatives","ETHF0:USTF0",1740071259808,0.73967025,2723.6,2723.5,4.51897034]
["bitfinex-derivatives","ETHF0:USTF0",1740071260316,0.73967025,2723.6,2723.5,3.74099494]
["bitfinex-derivatives","ETHF0:USTF0",1740071261609,0.73967025,2723.6,2723.5,4.51983484]
["bitfinex-derivatives","ETHF0:USTF0",1740071263619,0.73967025,2723.6,2723.5,3.78013435]
["bitfinex-derivatives","ETHF0:USTF0",1740071263821,0.73967025,2723.6,2723.5,1.26113435]
["bitfinex-derivatives","ETHF0:USTF0",1740071264013,0.73967025,2723.6,2723.5,0.48229445]
["bitfinex-derivatives","ETHF0:USTF0",1740071267321,0.00551025,2723.6,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740071267516,0.73424,2723.3,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740071267920,1.83194,2723.3,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740071268119,1.83194,2723.3,2723.2,2.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1740071268621,1.83194,2723.3,2723.2,2.00291328]
["bitfinex-derivatives","ETHF0:USTF0",1740071268822,1.83194,2723.3,2723.2,1.26865328]
["bitfinex-derivatives","ETHF0:USTF0",1740071269417,1.83194,2723.3,2723.2,0.48794357]
["bitfinex-derivatives","ETHF0:USTF0",1740071270921,0.73426,2723.2,2723.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071271121,1.29126,2723.2,2723.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071275031,1.29126,2723.2,2723.1,0.73980025]
["bitfinex-derivatives","ETHF0:USTF0",1740071275227,1.83194,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740071275626,1.83194,2723.3,2723.2,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1740071276131,1.83194,2723.3,2723.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740071276922,1.83194,2723.3,2723.2,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1740071277118,1.83194,2723.3,2723.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740071279534,0.73426,2723.2,2723.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071280837,0.73426,2723.2,2723.1,0.73980025]
["bitfinex-derivatives","ETHF0:USTF0",1740071281324,0.73426,2723.2,2723.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071281527,0.73426,2723.2,2723.1,0.73980025]
["bitfinex-derivatives","ETHF0:USTF0",1740071281935,0.73426,2723.2,2723.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071282234,0.73426,2723.2,2723.1,0.73980025]
["bitfinex-derivatives","ETHF0:USTF0",1740071283133,0.73426,2723.2,2723.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071283724,0.73426,2723.2,2723.1,0.73980025]
["bitfinex-derivatives","ETHF0:USTF0",1740071283930,0.73426,2723.2,2723.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071284529,0.73426,2723.2,2723.1,0.73980025]
["bitfinex-derivatives","ETHF0:USTF0",1740071285138,0.73426,2723.2,2723.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071288444,0.73426,2723.2,2723.1,0.73980025]
["bitfinex-derivatives","ETHF0:USTF0",1740071288930,1.0977,2723.3,2723.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071289132,3.2078,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740071289331,3.2078,2723.4,2723.3,0.73976049]
["bitfinex-derivatives","ETHF0:USTF0",1740071289536,3.2078,2723.4,2723.3,1.32586049]
["bitfinex-derivatives","ETHF0:USTF0",1740071289731,3.2078,2723.4,2723.3,1.81310737]
["bitfinex-derivatives","ETHF0:USTF0",1740071290929,3.94201,2723.4,2723.3,0.49276737]
["bitfinex-derivatives","ETHF0:USTF0",1740071291836,3.2078,2723.4,2723.3,1.22700737]
["bitfinex-derivatives","ETHF0:USTF0",1740071292037,3.94201,2723.4,2723.3,1.22700737]
["bitfinex-derivatives","ETHF0:USTF0",1740071293038,3.94201,2723.4,2723.3,0.49276737]
["bitfinex-derivatives","ETHF0:USTF0",1740071293641,3.94201,2723.4,2723.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071293835,3.94201,2723.4,2723.3,0.73976049]
["bitfinex-derivatives","ETHF0:USTF0",1740071294240,3.2078,2723.4,2723.3,0.73976049]
["bitfinex-derivatives","ETHF0:USTF0",1740071294433,3.94201,2723.4,2723.3,0.73976049]
["bitfinex-derivatives","ETHF0:USTF0",1740071294937,3.94201,2723.4,2723.3,1.22723581]
["bitfinex-derivatives","ETHF0:USTF0",1740071295133,3.2078,2723.4,2723.3,0.49299581]
["bitfinex-derivatives","ETHF0:USTF0",1740071295338,3.2078,2723.4,2723.3,1.22723581]
["bitfinex-derivatives","ETHF0:USTF0",1740071296141,3.94201,2723.4,2723.3,1.22723581]
["bitfinex-derivatives","ETHF0:USTF0",1740071296544,3.94201,2723.4,2723.3,0.49299581]
["bitfinex-derivatives","ETHF0:USTF0",1740071296843,3.94201,2723.4,2723.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071297243,0.73424,2723.3,2723.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740071297442,2.49174,2723.3,2723.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740071297637,0.73426,2723.2,2723.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071297839,1.7575,2723.3,2723.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071297840,2.49175,2723.3,2723.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071298239,2.49175,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740071298741,0.73426,2723.2,2723.1,0.73978025]
["bitfinex-derivatives","ETHF0:USTF0",1740071299141,0.73426,2723.2,2723.1,1.23285616]
["bitfinex-derivatives","ETHF0:USTF0",1740071302145,0.73426,2723.2,2723.1,1.22735567]
["bitfinex-derivatives","ETHF0:USTF0",1740071302342,0.73426,2723.2,2723.1,0.49306567]
["bitfinex-derivatives","ETHF0:USTF0",1740071302744,0.73426,2723.2,2723.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071303043,6.0,2723.2,2722.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740071303347,6.0,2723.2,2722.4,0.73999049]
["bitfinex-derivatives","ETHF0:USTF0",1740071303348,0.73445,2722.5,2722.4,0.73999049]
["bitfinex-derivatives","ETHF0:USTF0",1740071303645,0.73453,2722.3,2722.2,0.74005049]
["bitfinex-derivatives","ETHF0:USTF0",1740071303842,4.3843,2722.4,2722.1,1.84857502]
["bitfinex-derivatives","ETHF0:USTF0",1740071304044,4.3843,2722.4,2722.2,1.22773319]
["bitfinex-derivatives","ETHF0:USTF0",1740071304045,0.73451,2722.3,2722.2,1.22773319]
["bitfinex-derivatives","ETHF0:USTF0",1740071304551,0.73451,2722.3,2722.2,0.4876827]
["bitfinex-derivatives","ETHF0:USTF0",1740071304740,6.73451,2722.3,2722.2,0.4876827]
["bitfinex-derivatives","ETHF0:USTF0",1740071305048,6.73451,2722.3,2720.7,13.00610697]
["bitfinex-derivatives","ETHF0:USTF0",1740071305049,6.0,2722.3,2721.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1740071305244,3.2078,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740071305553,3.2078,2722.2,2722.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071305741,3.2078,2722.2,2722.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071305948,3.2078,2722.2,2722.1,0.74008049]
["bitfinex-derivatives","ETHF0:USTF0",1740071306246,0.73459,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071306550,3.94233,2722.2,2722.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071306951,0.73459,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071307249,3.2078,2722.2,2722.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071307250,0.73457,2722.1,2722.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071307449,3.2078,2722.2,2722.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071307650,3.2078,2722.2,2721.9,0.74011025]
["bitfinex-derivatives","ETHF0:USTF0",1740071307651,0.73456,2722.1,2721.9,0.74011025]
["bitfinex-derivatives","ETHF0:USTF0",1740071307851,0.73456,2722.1,2722.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071308148,3.2078,2722.2,2722.0,0.74010049]
["bitfinex-derivatives","ETHF0:USTF0",1740071308345,3.2078,2722.2,2722.0,0.55642049]
["bitfinex-derivatives","ETHF0:USTF0",1740071308554,3.94235,2722.2,2722.0,1.29100049]
["bitfinex-derivatives","ETHF0:USTF0",1740071309051,0.73456,2722.1,2722.0,0.55642049]
["bitfinex-derivatives","ETHF0:USTF0",1740071309454,3.94234,2722.2,2722.0,1.29101049]
["bitfinex-derivatives","ETHF0:USTF0",1740071309754,3.2078,2722.2,2722.0,0.55642049]
["bitfinex-derivatives","ETHF0:USTF0",1740071310254,0.73456,2722.1,2722.0,0.55642049]
["bitfinex-derivatives","ETHF0:USTF0",1740071310450,3.2078,2722.2,2722.0,0.55642049]
["bitfinex-derivatives","ETHF0:USTF0",1740071310751,3.94235,2722.2,2722.0,1.29100049]
["bitfinex-derivatives","ETHF0:USTF0",1740071310950,0.73456,2722.1,2722.0,0.55642049]
["bitfinex-derivatives","ETHF0:USTF0",1740071311451,3.94235,2722.2,2722.0,1.29100049]
["bitfinex-derivatives","ETHF0:USTF0",1740071311954,0.73456,2722.1,2722.0,0.55642049]
["bitfinex-derivatives","ETHF0:USTF0",1740071313654,0.73456,2722.1,2722.0,1.29101049]
["bitfinex-derivatives","ETHF0:USTF0",1740071313952,0.73456,2722.1,2722.0,0.55642049]
["bitfinex-derivatives","ETHF0:USTF0",1740071314344,0.73456,2722.1,2721.9,0.74011025]
["bitfinex-derivatives","ETHF0:USTF0",1740071314345,0.73459,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071316048,0.73459,2722.0,2721.9,0.74012025]
["bitfinex-derivatives","ETHF0:USTF0",1740071316255,0.73459,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071316853,0.73459,2722.0,2721.9,0.74012025]
["bitfinex-derivatives","ETHF0:USTF0",1740071317546,0.595,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740071317547,1.32958,2722.1,2722.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1740071318051,3.94234,2722.2,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740071318247,3.2078,2722.2,2722.1,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740071318442,3.2078,2722.2,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071318647,0.73459,2722.0,2721.9,0.74011025]
["bitfinex-derivatives","ETHF0:USTF0",1740071318943,0.73459,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071319147,0.73459,2722.0,2721.9,0.01103074]
["bitfinex-derivatives","ETHF0:USTF0",1740071319354,0.73459,2722.0,2721.9,0.74564074]
["bitfinex-derivatives","ETHF0:USTF0",1740071319548,0.73459,2722.0,2721.9,0.01103074]
["bitfinex-derivatives","ETHF0:USTF0",1740071325360,0.73459,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071332262,1.86539,2722.0,2721.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071332575,1.86539,2722.0,2721.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740071332576,0.73481,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740071332762,0.73481,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740071332957,0.73481,2721.3,2721.2,0.74029049]
["bitfinex-derivatives","ETHF0:USTF0",1740071333160,0.73481,2721.3,2721.2,2.00937935]
["bitfinex-derivatives","ETHF0:USTF0",1740071333464,0.73481,2721.3,2721.2,1.27460935]
["bitfinex-derivatives","ETHF0:USTF0",1740071335467,3.94261,2721.3,2721.2,1.27460935]
["bitfinex-derivatives","ETHF0:USTF0",1740071336074,3.94261,2721.3,2721.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071338365,3.2078,2721.3,2721.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1740071338567,0.7348,2721.2,2721.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1740071339066,0.7348,2721.2,2721.1,1.16872049]
["bitfinex-derivatives","ETHF0:USTF0",1740071340469,0.7348,2721.2,2721.1,0.59472049]
["bitfinex-derivatives","ETHF0:USTF0",1740071342772,0.7348,2721.2,2721.1,1.32955049]
["bitfinex-derivatives","ETHF0:USTF0",1740071342970,0.7348,2721.2,2721.1,0.59472049]
["bitfinex-derivatives","ETHF0:USTF0",1740071344175,3.2078,2721.3,2721.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071344474,0.73483,2721.1,2721.0,0.57273074]
["bitfinex-derivatives","ETHF0:USTF0",1740071364295,0.73483,2721.1,2721.0,1.30759074]
["bitfinex-derivatives","ETHF0:USTF0",1740071364795,0.73483,2721.1,2721.0,1.05518262]
["bitfinex-derivatives","ETHF0:USTF0",1740071366306,0.7348,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740071366493,0.7348,2721.3,2721.2,0.74031049]
["bitfinex-derivatives","ETHF0:USTF0",1740071366894,0.7348,2721.3,2721.2,1.22276237]
["bitfinex-derivatives","ETHF0:USTF0",1740071367101,0.7348,2721.3,2721.2,1.22277237]
["bitfinex-derivatives","ETHF0:USTF0",1740071369104,0.73477,2721.4,2721.2,1.22277237]
["bitfinex-derivatives","ETHF0:USTF0",1740071369304,0.73477,2721.4,2721.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1740071369499,0.5815,2721.5,2721.3,1.17222049]
["bitfinex-derivatives","ETHF0:USTF0",1740071369706,0.73472,2721.5,2721.4,0.74027049]
["bitfinex-derivatives","ETHF0:USTF0",1740071370004,0.73472,2721.5,2721.4,0.48797237]
["bitfinex-derivatives","ETHF0:USTF0",1740071370300,0.73472,2721.5,2721.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071372199,0.73472,2721.5,2721.4,0.74027049]
["bitfinex-derivatives","ETHF0:USTF0",1740071372800,0.73472,2721.5,2721.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071373105,3.9425,2721.6,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740071373410,3.9425,2721.6,2721.5,0.74024049]
["bitfinex-derivatives","ETHF0:USTF0",1740071373704,3.9425,2721.6,2721.5,1.29144049]
["bitfinex-derivatives","ETHF0:USTF0",1740071373906,3.9425,2721.6,2721.5,1.77339883]
["bitfinex-derivatives","ETHF0:USTF0",1740071374109,3.9425,2721.6,2721.5,1.03867883]
["bitfinex-derivatives","ETHF0:USTF0",1740071374701,3.9425,2721.6,2721.5,0.55672049]
["bitfinex-derivatives","ETHF0:USTF0",1740071375798,3.9425,2721.6,2721.5,1.29144049]
["bitfinex-derivatives","ETHF0:USTF0",1740071376000,3.9425,2721.6,2721.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071376309,0.73475,2721.4,2721.3,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740071376807,0.73475,2721.4,2721.3,3.58789131]
["bitfinex-derivatives","ETHF0:USTF0",1740071377409,0.73475,2721.4,2721.3,1.80867131]
["bitfinex-derivatives","ETHF0:USTF0",1740071377803,0.73475,2721.4,2721.3,1.07389131]
["bitfinex-derivatives","ETHF0:USTF0",1740071378011,1.30985,2721.4,2721.3,1.80867131]
["bitfinex-derivatives","ETHF0:USTF0",1740071378210,1.30985,2721.4,2721.3,1.07389131]
["bitfinex-derivatives","ETHF0:USTF0",1740071378510,1.30985,2721.4,2721.3,0.48709131]
["bitfinex-derivatives","ETHF0:USTF0",1740071378711,1.90075,2721.4,2721.3,0.48709131]
["bitfinex-derivatives","ETHF0:USTF0",1740071379009,1.90075,2721.4,2721.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071379207,0.73483,2721.1,2721.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071379509,3.94263,2721.1,2721.0,0.01103074]
["bitfinex-derivatives","ETHF0:USTF0",1740071380112,3.94263,2721.1,2721.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071380309,3.94263,2721.1,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740071380310,0.7349,2720.9,2720.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740071380708,3.2078,2721.1,2720.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071380908,3.94265,2721.1,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071381117,3.2078,2721.1,2721.0,1.87318049]
["bitfinex-derivatives","ETHF0:USTF0",1740071381316,3.94263,2721.1,2721.0,1.61992703]
["bitfinex-derivatives","ETHF0:USTF0",1740071382109,3.2078,2721.7,2721.0,3.65132049]
["bitfinex-derivatives","ETHF0:USTF0",1740071382311,3.2078,2721.7,2721.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071382507,3.94247,2721.7,2721.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071384515,3.94247,2721.7,2721.6,0.54412049]
["bitfinex-derivatives","ETHF0:USTF0",1740071384916,3.2078,2721.7,2721.6,0.54412049]
["bitfinex-derivatives","ETHF0:USTF0",1740071385316,3.94247,2721.7,2721.6,0.54412049]
["bitfinex-derivatives","ETHF0:USTF0",1740071387615,3.2078,2721.7,2721.6,0.54412049]
["bitfinex-derivatives","ETHF0:USTF0",1740071387918,3.94247,2721.7,2721.6,0.54412049]
["bitfinex-derivatives","ETHF0:USTF0",1740071388313,3.94247,2721.7,2721.6,1.27882049]
["bitfinex-derivatives","ETHF0:USTF0",1740071388515,1.31985,2721.8,2721.6,0.54412049]
["bitfinex-derivatives","ETHF0:USTF0",1740071388714,1.31985,2721.8,2721.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071389322,1.31985,2721.8,2721.6,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1740071389517,1.31985,2721.8,2721.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071389916,0.5852,2721.8,2721.6,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1740071390117,1.31984,2721.8,2721.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071390415,1.31984,2721.8,2721.7,0.74019049]
["bitfinex-derivatives","ETHF0:USTF0",1740071390614,1.31984,2721.8,2721.6,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1740071390816,1.31984,2721.8,2721.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071391214,0.73467,2721.7,2721.6,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1740071391417,0.73467,2721.7,2721.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740071391618,0.73467,2721.7,2721.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071392918,0.73467,2721.7,2721.6,0.74022049]
["bitfinex-derivatives","ETHF0:USTF0",1740071393119,0.73467,2721.7,2721.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071394820,1.83668,2721.7,2721.3,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740071395019,1.83668,2721.7,2721.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071395224,0.7347,2721.6,2721.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071397522,3.793,2721.8,2720.3,45.84541]
["bitfinex-derivatives","ETHF0:USTF0",1740071397724,0.73486,2721.0,2720.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1740071398024,0.73487,2721.0,2720.6,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1740071398327,0.73486,2721.0,2720.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071398526,0.73486,2721.0,2720.9,0.48738771]
["bitfinex-derivatives","ETHF0:USTF0",1740071399526,0.73486,2721.0,2720.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071400530,0.73486,2721.0,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071400531,0.73488,2720.9,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071403821,4.361,2721.1,2720.8,0.01103074]
["bitfinex-derivatives","ETHF0:USTF0",1740071404029,0.73488,2720.9,2720.8,0.01103074]
["bitfinex-derivatives","ETHF0:USTF0",1740071404418,0.73488,2720.9,2720.8,1.83613074]
["bitfinex-derivatives","ETHF0:USTF0",1740071404624,4.361,2721.1,2720.8,1.10123074]
["bitfinex-derivatives","ETHF0:USTF0",1740071404824,3.2078,2721.1,2721.0,0.74038049]
["bitfinex-derivatives","ETHF0:USTF0",1740071405023,3.2078,2721.1,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071405024,3.94263,2721.1,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071405523,3.94263,2721.1,2721.0,0.74038049]
["bitfinex-derivatives","ETHF0:USTF0",1740071406429,3.94263,2721.1,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071406822,3.2078,2721.1,2721.0,0.74038049]
["bitfinex-derivatives","ETHF0:USTF0",1740071407022,3.2078,2721.1,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071407324,3.94263,2721.1,2721.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071408926,1.6474,2721.5,2721.0,0.74038049]
["bitfinex-derivatives","ETHF0:USTF0",1740071408927,0.73482,2721.2,2721.0,0.74038049]
["bitfinex-derivatives","ETHF0:USTF0",1740071409129,0.7348,2721.2,2721.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071409628,0.73476,2721.4,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1740071409827,0.73476,2721.4,2721.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740071410128,0.73475,2721.4,2721.3,0.57912049]
["bitfinex-derivatives","ETHF0:USTF0",1740071410527,3.2078,2721.5,2721.3,0.57912049]
["bitfinex-derivatives","ETHF0:USTF0",1740071410831,3.2078,2721.5,2721.4,0.56762049]
["bitfinex-derivatives","ETHF0:USTF0",1740071410832,3.94252,2721.5,2721.4,0.56762049]
["bitfinex-derivatives","ETHF0:USTF0",1740071411423,3.94252,2721.5,2721.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071411627,0.73482,2721.2,2721.0,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1740071411833,0.73482,2721.2,2721.0,1.87114]
["bitfinex-derivatives","ETHF0:USTF0",1740071412125,0.73479,2721.3,2721.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071412328,0.5513,2721.4,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740071412530,1.28605,2721.4,2721.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071413236,2.45225,2721.4,2721.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071414926,1.7175,2721.4,2721.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1740071415125,3.94263,2721.1,2721.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1740071415532,3.94263,2721.1,2721.0,1.14182049]
["bitfinex-derivatives","ETHF0:USTF0",1740071415936,3.94263,2721.1,2721.0,1.87668049]
["bitfinex-derivatives","ETHF0:USTF0",1740071416336,3.94263,2721.1,2721.0,1.14182049]
["bitfinex-derivatives","ETHF0:USTF0",1740071418933,3.2078,2721.4,2721.3,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740071419131,3.94255,2721.4,2721.3,0.74030049]
["bitfinex-derivatives","ETHF0:USTF0",1740071419335,3.2078,2721.4,2721.3,0.74030049]
["bitfinex-derivatives","ETHF0:USTF0",1740071420535,3.2078,2721.4,2721.3,1.22108811]
["bitfinex-derivatives","ETHF0:USTF0",1740071422535,3.94249,2721.7,2721.3,0.48630811]
["bitfinex-derivatives","ETHF0:USTF0",1740071422739,3.94249,2721.7,2721.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740071423040,3.94249,2721.7,2721.6,0.74022049]
["bitfinex-derivatives","ETHF0:USTF0",1740071423238,3.2078,2721.7,2721.6,0.74022049]
["bitfinex-derivatives","ETHF0:USTF0",1740071423440,3.21331025,2722.4,2721.6,9.25022049]
["bitfinex-derivatives","ETHF0:USTF0",1740071423641,3.21331025,2722.4,2722.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071423842,3.94779025,2722.4,2722.3,1.08852049]
["bitfinex-derivatives","ETHF0:USTF0",1740071424137,3.21331025,2722.4,2722.3,1.08852049]
["bitfinex-derivatives","ETHF0:USTF0",1740071424336,0.00551025,2722.4,2722.3,1.82303049]
["bitfinex-derivatives","ETHF0:USTF0",1740071426639,3.2078,2722.7,2722.3,1.82303049]
["bitfinex-derivatives","ETHF0:USTF0",1740071426939,3.2078,2722.7,2722.6,0.73995049]
["bitfinex-derivatives","ETHF0:USTF0",1740071427641,0.73433,2723.0,2722.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740071427833,0.73433,2723.0,2722.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071428236,3.2078,2723.1,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740071428430,3.2078,2723.1,2723.0,0.73984049]
["bitfinex-derivatives","ETHF0:USTF0",1740071428635,3.2078,2723.1,2723.0,1.90164049]
["bitfinex-derivatives","ETHF0:USTF0",1740071430542,3.2078,2723.1,2723.0,1.16732049]
["bitfinex-derivatives","ETHF0:USTF0",1740071430939,0.00551025,2723.2,2723.1,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740071431145,0.00551025,2723.2,2723.1,0.73981049]
["bitfinex-derivatives","ETHF0:USTF0",1740071431338,3.2078,2723.5,2723.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071431538,3.94198,2723.5,2723.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071431739,3.2078,2723.5,2723.4,2.51452049]
["bitfinex-derivatives","ETHF0:USTF0",1740071431938,3.94198,2723.5,2723.4,2.51452049]
["bitfinex-derivatives","ETHF0:USTF0",1740071432646,3.2078,2723.5,2723.4,3.24873049]
["bitfinex-derivatives","ETHF0:USTF0",1740071435843,3.94198,2723.5,2723.4,2.51352049]
["bitfinex-derivatives","ETHF0:USTF0",1740071436747,3.94198,2723.5,2723.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071437345,3.2078,2723.5,2723.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740071437546,0.73425,2723.3,2723.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071437750,0.5638,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740071438453,0.5638,2723.4,2723.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740071438652,0.5638,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740071439042,3.2078,2723.5,2723.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071439249,4.50968,2723.5,2723.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071439551,4.50969,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740071439750,4.50969,2723.5,2723.4,0.73973049]
["bitfinex-derivatives","ETHF0:USTF0",1740071440452,3.7755,2723.5,2723.4,0.73973049]
["bitfinex-derivatives","ETHF0:USTF0",1740071440845,4.50968,2723.5,2723.4,0.73973049]
["bitfinex-derivatives","ETHF0:USTF0",1740071441552,3.7755,2723.5,2723.4,0.73973049]
["bitfinex-derivatives","ETHF0:USTF0",1740071445649,0.00551025,2723.7,2723.4,0.73973049]
["bitfinex-derivatives","ETHF0:USTF0",1740071445650,0.00551025,2723.7,2723.4,6.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071445951,3.2078,2724.1,2724.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740071446154,3.2078,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740071446357,3.2078,2724.7,2724.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740071446653,1.117,2725.2,2725.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071446858,3.94155,2725.1,2725.0,2.51152049]
["bitfinex-derivatives","ETHF0:USTF0",1740071447058,3.94155,2725.1,2725.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740071447250,3.2078,2725.1,2724.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071447553,0.5383,2725.0,2724.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071447748,0.73381,2724.9,2724.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071448353,0.73392,2724.5,2724.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740071448553,0.73392,2724.5,2724.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071448954,0.73392,2724.5,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740071449156,0.73392,2724.5,2724.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071449651,3.2078,2724.8,2724.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071449854,0.73397,2724.3,2724.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071450050,1.1315,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740071450654,1.1315,2724.4,2724.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071450858,1.1315,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740071451058,1.1315,2724.4,2724.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071451259,1.86546,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740071451457,3.2078,2724.7,2724.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071451656,0.5931,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740071451960,0.5931,2724.6,2724.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740071452160,1.32699,2724.6,2724.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071453464,0.5931,2724.6,2724.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740071453758,0.73394,2724.4,2724.3,2.51152049]
["bitfinex-derivatives","ETHF0:USTF0",1740071454062,0.73394,2724.4,2724.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740071454263,0.73397,2724.3,2724.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071454465,0.5931,2724.6,2724.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071454659,0.73394,2724.4,2724.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071454856,0.5931,2724.6,2724.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071455058,0.5931,2724.6,2724.5,0.73943049]
["bitfinex-derivatives","ETHF0:USTF0",1740071455260,3.2078,2724.7,2724.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071455559,3.2078,2724.7,2724.6,0.73941049]
["bitfinex-derivatives","ETHF0:USTF0",1740071455961,3.94166,2724.7,2724.6,2.0273337]
["bitfinex-derivatives","ETHF0:USTF0",1740071456159,3.94166,2724.7,2724.6,1.28792321]
["bitfinex-derivatives","ETHF0:USTF0",1740071456762,3.2078,2724.7,2724.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071456963,0.73397,2724.3,2724.2,0.74501074]
["bitfinex-derivatives","ETHF0:USTF0",1740071457164,0.73397,2724.3,2724.2,0.01103074]
["bitfinex-derivatives","ETHF0:USTF0",1740071457365,0.73397,2724.3,2724.2,1.2995618]
["bitfinex-derivatives","ETHF0:USTF0",1740071457866,0.73397,2724.3,2724.2,2.0335518]
["bitfinex-derivatives","ETHF0:USTF0",1740071458175,0.73397,2724.3,2724.2,1.2995618]
["bitfinex-derivatives","ETHF0:USTF0",1740071458469,0.73397,2724.3,2724.2,1.29404131]
["bitfinex-derivatives","ETHF0:USTF0",1740071458677,1.0962,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740071458866,1.83009,2724.6,2724.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071459173,1.0962,2724.6,2724.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740071459373,1.0962,2724.6,2724.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071459573,1.83009,2724.6,2724.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071459775,1.83009,2724.6,2724.5,0.80339954]
["bitfinex-derivatives","ETHF0:USTF0",1740071460572,1.83009,2724.6,2724.5,0.50764774]
["bitfinex-derivatives","ETHF0:USTF0",1740071460573,0.5559,2724.6,2724.5,0.50764774]
["bitfinex-derivatives","ETHF0:USTF0",1740071460764,0.5729,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740071460966,0.5729,2724.9,2724.8,2.04495692]
["bitfinex-derivatives","ETHF0:USTF0",1740071461270,3.2078,2725.0,2724.8,2.04495692]
["bitfinex-derivatives","ETHF0:USTF0",1740071461271,3.94158,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740071461468,3.94158,2725.0,2724.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071461774,3.94158,2725.0,2724.9,0.57362049]
["bitfinex-derivatives","ETHF0:USTF0",1740071461974,3.94158,2725.0,2724.9,1.31112692]
["bitfinex-derivatives","ETHF0:USTF0",1740071463167,3.94158,2725.0,2724.9,0.50764774]
["bitfinex-derivatives","ETHF0:USTF0",1740071464876,3.2078,2725.0,2724.9,1.24145774]
["bitfinex-derivatives","ETHF0:USTF0",1740071465176,3.94158,2725.0,2724.9,0.50764774]
["bitfinex-derivatives","ETHF0:USTF0",1740071465376,3.2078,2725.0,2724.9,0.50764774]
["bitfinex-derivatives","ETHF0:USTF0",1740071465580,3.2078,2725.0,2724.9,1.24145774]
["bitfinex-derivatives","ETHF0:USTF0",1740071465581,3.94158,2725.0,2724.9,1.24145774]
["bitfinex-derivatives","ETHF0:USTF0",1740071465777,3.94158,2725.0,2724.9,2.0444005]
["bitfinex-derivatives","ETHF0:USTF0",1740071465984,3.94158,2725.0,2724.9,1.3105905]
["bitfinex-derivatives","ETHF0:USTF0",1740071466181,3.94158,2725.0,2724.9,2.0444005]
["bitfinex-derivatives","ETHF0:USTF0",1740071466576,3.94158,2725.0,2724.9,0.50764774]
["bitfinex-derivatives","ETHF0:USTF0",1740071466777,3.94158,2725.0,2724.9,1.24145774]
["bitfinex-derivatives","ETHF0:USTF0",1740071467077,3.94158,2725.0,2724.9,0.50764774]
["bitfinex-derivatives","ETHF0:USTF0",1740071470588,3.94158,2725.0,2724.9,0.50212725]
["bitfinex-derivatives","ETHF0:USTF0",1740071470987,3.94158,2725.0,2724.9,1.24145774]
["bitfinex-derivatives","ETHF0:USTF0",1740071471188,0.5729,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740071471482,1.30662,2725.2,2725.1,0.73927049]
["bitfinex-derivatives","ETHF0:USTF0",1740071471686,3.2078,2725.3,2725.1,0.50764774]
["bitfinex-derivatives","ETHF0:USTF0",1740071471890,0.73372,2725.2,2725.1,1.24136774]
["bitfinex-derivatives","ETHF0:USTF0",1740071472189,3.2078,2725.3,2725.2,0.73924049]
["bitfinex-derivatives","ETHF0:USTF0",1740071472489,0.00551025,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740071472790,0.00551025,2725.4,2725.3,0.73922049]
["bitfinex-derivatives","ETHF0:USTF0",1740071472985,0.00551025,2725.4,2725.3,2.04530947]
["bitfinex-derivatives","ETHF0:USTF0",1740071472986,0.73918025,2725.4,2725.3,2.04530947]
["bitfinex-derivatives","ETHF0:USTF0",1740071473181,0.00551025,2725.4,2725.3,2.04530947]
["bitfinex-derivatives","ETHF0:USTF0",1740071474686,0.73918025,2725.4,2725.3,2.04530947]
["bitfinex-derivatives","ETHF0:USTF0",1740071475388,0.00551025,2725.4,2725.3,2.04530947]
["bitfinex-derivatives","ETHF0:USTF0",1740071478494,3.94131,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740071478688,3.94131,2726.0,2725.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071478887,3.2078,2726.0,2725.7,3.23657]
["bitfinex-derivatives","ETHF0:USTF0",1740071479084,3.2078,2726.0,2725.7,3.23658]
["bitfinex-derivatives","ETHF0:USTF0",1740071479287,0.73356,2725.8,2725.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740071479588,0.73356,2725.8,2725.7,3.23659]
["bitfinex-derivatives","ETHF0:USTF0",1740071479795,1.29776,2725.8,2725.7,3.23659]
["bitfinex-derivatives","ETHF0:USTF0",1740071479993,1.29776,2725.8,2725.7,3.73693598]
["bitfinex-derivatives","ETHF0:USTF0",1740071480998,1.29776,2725.8,2725.7,3.23659]
["bitfinex-derivatives","ETHF0:USTF0",1740071481195,1.29776,2725.8,2725.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740071481394,0.73359,2725.7,2725.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071482396,0.73359,2725.7,2725.6,0.73913025]
["bitfinex-derivatives","ETHF0:USTF0",1740071482698,0.73359,2725.7,2725.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071483899,3.94139,2725.7,2725.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071486096,3.94139,2725.7,2725.6,0.00391551]
["bitfinex-derivatives","ETHF0:USTF0",1740071487994,3.2078,2725.7,2725.6,0.73753551]
["bitfinex-derivatives","ETHF0:USTF0",1740071488208,3.2078,2725.7,2725.6,0.743056]
["bitfinex-derivatives","ETHF0:USTF0",1740071489002,3.2078,2725.7,2725.6,1.311656]
["bitfinex-derivatives","ETHF0:USTF0",1740071489303,3.2078,2725.7,2725.6,1.8180775]
["bitfinex-derivatives","ETHF0:USTF0",1740071489999,3.94139,2725.7,2725.6,1.8180775]
["bitfinex-derivatives","ETHF0:USTF0",1740071492100,3.2078,2725.7,2725.6,1.8180775]
["bitfinex-derivatives","ETHF0:USTF0",1740071492305,3.94139,2725.7,2725.6,1.8180775]
["bitfinex-derivatives","ETHF0:USTF0",1740071492507,3.94139,2725.7,2725.6,3.01233701]
["bitfinex-derivatives","ETHF0:USTF0",1740071492707,3.94139,2725.7,2725.6,3.74595701]
["bitfinex-derivatives","ETHF0:USTF0",1740071493204,3.94139,2725.7,2725.6,3.23953551]
["bitfinex-derivatives","ETHF0:USTF0",1740071493897,3.2078,2725.7,2725.6,3.23953551]
["bitfinex-derivatives","ETHF0:USTF0",1740071494102,3.94139,2725.7,2725.6,3.23953551]
["bitfinex-derivatives","ETHF0:USTF0",1740071494800,3.94139,2725.7,2725.6,2.50591551]
["bitfinex-derivatives","ETHF0:USTF0",1740071494999,3.94139,2725.7,2725.6,3.0125135]
["bitfinex-derivatives","ETHF0:USTF0",1740071495201,3.94139,2725.7,2725.6,0.5105135]
["bitfinex-derivatives","ETHF0:USTF0",1740071495401,3.94139,2725.7,2725.6,0.51603399]
["bitfinex-derivatives","ETHF0:USTF0",1740071495604,3.94139,2725.7,2725.6,0.743056]
["bitfinex-derivatives","ETHF0:USTF0",1740071495605,3.2078,2725.7,2725.6,0.743056]
["bitfinex-derivatives","ETHF0:USTF0",1740071496203,3.94139,2725.7,2725.6,0.743056]
["bitfinex-derivatives","ETHF0:USTF0",1740071497399,3.94139,2725.7,2725.6,0.00391551]
["bitfinex-derivatives","ETHF0:USTF0",1740071500007,3.94139,2725.7,2724.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740071500008,0.73378,2725.0,2724.9,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1740071500311,3.94154,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740071500511,3.2078,2725.2,2725.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071500810,1.27495,2725.1,2725.0,0.73929049]
["bitfinex-derivatives","ETHF0:USTF0",1740071501509,3.2078,2725.2,2725.0,0.73929049]
["bitfinex-derivatives","ETHF0:USTF0",1740071501708,0.73375,2725.1,2725.0,0.73928049]
["bitfinex-derivatives","ETHF0:USTF0",1740071501909,3.2078,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740071502109,3.94152,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740071503007,3.2078,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740071503204,3.94152,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740071503606,3.2078,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740071504615,3.94152,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740071505017,3.94152,2725.2,2724.8,1.11311025]
["bitfinex-derivatives","ETHF0:USTF0",1740071505018,0.73378,2725.1,2725.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740071505216,0.73378,2725.1,2725.0,1.24063392]
["bitfinex-derivatives","ETHF0:USTF0",1740071505516,3.2078,2725.2,2725.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740071505718,3.2078,2725.2,2725.1,0.73927049]
["bitfinex-derivatives","ETHF0:USTF0",1740071506018,3.94152,2725.2,2725.1,0.73927049]
["bitfinex-derivatives","ETHF0:USTF0",1740071506310,3.94152,2725.2,2725.1,1.24615441]
["bitfinex-derivatives","ETHF0:USTF0",1740071506512,3.2078,2725.2,2725.1,1.24615441]
["bitfinex-derivatives","ETHF0:USTF0",1740071506912,3.94152,2725.2,2725.1,1.24615441]
["bitfinex-derivatives","ETHF0:USTF0",1740071507414,3.94152,2725.2,2725.1,0.73927049]
["bitfinex-derivatives","ETHF0:USTF0",1740071509819,3.2078,2725.2,2725.1,0.73927049]
["bitfinex-derivatives","ETHF0:USTF0",1740071510021,1.27362,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740071510320,1.27489,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740071510620,2.949,2725.5,2725.3,0.57852049]
["bitfinex-derivatives","ETHF0:USTF0",1740071510911,2.949,2725.5,2725.4,0.73919049]
["bitfinex-derivatives","ETHF0:USTF0",1740071511509,2.949,2725.5,2725.4,2.05650501]
["bitfinex-derivatives","ETHF0:USTF0",1740071515424,0.73362,2725.6,2725.4,1.32283501]
["bitfinex-derivatives","ETHF0:USTF0",1740071515626,0.73362,2725.6,2725.5,0.73916049]
["bitfinex-derivatives","ETHF0:USTF0",1740071516526,0.73362,2725.6,2725.5,1.24581992]
["bitfinex-derivatives","ETHF0:USTF0",1740071516725,0.73362,2725.6,2725.5,0.50665943]
["bitfinex-derivatives","ETHF0:USTF0",1740071517021,0.73362,2725.6,2725.5,1.24029943]
["bitfinex-derivatives","ETHF0:USTF0",1740071517220,2.42103,2725.8,2725.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740071517527,0.73366,2725.6,2725.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071517920,0.73366,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740071518526,0.5871,2725.8,2725.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740071518723,0.73362,2725.7,2725.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740071518928,0.73362,2725.6,2725.5,0.73915049]
["bitfinex-derivatives","ETHF0:USTF0",1740071519131,0.73362,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740071519927,0.73367,2725.4,2725.3,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1740071520135,0.5729,2725.5,2725.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740071520321,1.2877,2725.3,2725.2,1.33112049]
["bitfinex-derivatives","ETHF0:USTF0",1740071520831,3.7618,2725.3,2725.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740071521132,0.73372,2725.2,2725.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071521328,0.73372,2725.2,2725.1,0.73927049]
["bitfinex-derivatives","ETHF0:USTF0",1740071522227,0.73372,2725.2,2725.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071523028,0.73372,2725.2,2725.1,0.73927049]
["bitfinex-derivatives","ETHF0:USTF0",1740071524237,0.73372,2725.2,2725.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071524538,0.73372,2725.2,2725.1,0.73927049]
["bitfinex-derivatives","ETHF0:USTF0",1740071525933,0.73372,2725.2,2725.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071527541,0.554,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740071527735,0.73365,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740071527937,3.7828,2725.6,2725.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740071528138,2.949,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740071528534,2.949,2725.7,2725.6,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1740071528933,3.2078,2726.2,2725.6,1.32174049]
["bitfinex-derivatives","ETHF0:USTF0",1740071529134,3.2078,2726.2,2726.0,0.73903049]
["bitfinex-derivatives","ETHF0:USTF0",1740071529439,0.73899025,2726.1,2726.0,0.73903049]
["bitfinex-derivatives","ETHF0:USTF0",1740071529634,0.73899025,2726.1,2726.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071530039,0.00551025,2726.1,2725.7,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1740071530236,0.73354,2725.9,2725.7,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740071530435,1.29942,2726.0,2725.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071530835,0.5659,2726.0,2725.7,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740071531134,1.29941,2726.0,2725.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071531538,0.73356,2725.8,2725.7,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1740071531741,0.5659,2726.0,2725.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071531939,0.5659,2726.0,2725.7,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740071532237,1.29944,2726.0,2725.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071532646,0.73356,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740071532945,0.5659,2726.0,2725.7,3.81189049]
["bitfinex-derivatives","ETHF0:USTF0",1740071533142,0.73356,2725.8,2725.7,3.81189049]
["bitfinex-derivatives","ETHF0:USTF0",1740071533744,0.73356,2725.8,2725.7,3.07832049]
["bitfinex-derivatives","ETHF0:USTF0",1740071534345,0.73356,2725.8,2725.7,0.57832049]
["bitfinex-derivatives","ETHF0:USTF0",1740071534641,3.7513,2725.9,2725.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740071534842,0.73359,2725.7,2725.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071536141,0.73367,2725.4,2725.3,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740071536341,0.7337,2725.3,2725.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740071536543,1.285,2725.3,2725.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071536942,1.285,2725.3,2725.2,0.73924049]
["bitfinex-derivatives","ETHF0:USTF0",1740071537146,1.285,2725.3,2725.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071537341,0.5513,2725.3,2725.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740071537648,0.73377,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740071538043,0.73378,2725.0,2724.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740071538238,0.73381,2724.9,2724.8,0.73933025]
["bitfinex-derivatives","ETHF0:USTF0",1740071538543,1.31561,2725.0,2724.9,0.73933049]
["bitfinex-derivatives","ETHF0:USTF0",1740071539546,1.31561,2725.0,2724.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071540146,1.31561,2725.0,2724.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071540147,0.73381,2724.9,2724.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071540349,4.49451,2724.9,2724.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071541244,0.73399,2724.2,2724.1,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1740071541636,0.73399,2724.2,2724.1,1.11992049]
["bitfinex-derivatives","ETHF0:USTF0",1740071541841,0.5508,2724.4,2724.1,1.11992049]
["bitfinex-derivatives","ETHF0:USTF0",1740071542149,0.73397,2724.3,2724.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071542547,0.73401,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740071542843,0.73397,2724.3,2724.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071543046,0.5508,2724.4,2724.0,3.23854025]
["bitfinex-derivatives","ETHF0:USTF0",1740071543245,0.73397,2724.3,2724.2,0.73950049]
["bitfinex-derivatives","ETHF0:USTF0",1740071543445,0.5508,2724.4,2724.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071543650,0.5508,2724.4,2724.0,2.50451025]
["bitfinex-derivatives","ETHF0:USTF0",1740071543651,0.73399,2724.3,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740071543850,0.73399,2724.3,2724.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071544248,0.5508,2724.4,2724.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071544456,0.73402,2724.1,2724.0,0.73954025]
["bitfinex-derivatives","ETHF0:USTF0",1740071544752,0.73397,2724.3,2724.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071545249,0.5508,2724.4,2724.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071545456,0.73401,2724.2,2724.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740071545642,0.5508,2724.4,2724.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071545849,0.73402,2724.1,2724.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071546652,0.73402,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740071546653,2.949,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740071546951,0.73416,2723.6,2723.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071547152,3.2078,2723.9,2723.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071547347,3.7728,2723.9,2723.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071547552,0.73414,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740071547752,0.73416,2723.6,2723.5,0.73969049]
["bitfinex-derivatives","ETHF0:USTF0",1740071547954,0.73418,2723.5,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071548150,1.29138,2723.5,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071551351,3.94196,2723.6,2723.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740071551556,3.2078,2723.6,2723.5,1.32760049]
["bitfinex-derivatives","ETHF0:USTF0",1740071551755,4.3128,2723.9,2723.5,0.59342049]
["bitfinex-derivatives","ETHF0:USTF0",1740071551952,0.73413,2723.7,2723.6,40.80552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071552358,0.73416,2723.6,2723.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740071552856,0.73416,2723.6,2723.5,0.59342049]
["bitfinex-derivatives","ETHF0:USTF0",1740071553061,0.73416,2723.6,2723.5,1.32760049]
["bitfinex-derivatives","ETHF0:USTF0",1740071553259,0.73416,2723.6,2723.5,0.59342049]
["bitfinex-derivatives","ETHF0:USTF0",1740071553658,0.73416,2723.6,2723.5,1.32760049]
["bitfinex-derivatives","ETHF0:USTF0",1740071553963,0.73415,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740071554161,5.04688,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740071554460,0.73413,2723.8,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740071554860,0.73413,2723.8,2723.7,0.73964049]
["bitfinex-derivatives","ETHF0:USTF0",1740071555056,0.73413,2723.8,2723.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071555864,0.73413,2723.8,2723.7,0.73965049]
["bitfinex-derivatives","ETHF0:USTF0",1740071556367,0.73413,2723.8,2723.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071556965,0.73413,2723.8,2723.7,0.73965049]
["bitfinex-derivatives","ETHF0:USTF0",1740071557166,0.73413,2723.8,2723.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071557666,0.73413,2723.8,2723.7,0.73965049]
["bitfinex-derivatives","ETHF0:USTF0",1740071557974,0.73413,2723.8,2723.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071558170,0.73413,2723.8,2723.7,0.73965049]
["bitfinex-derivatives","ETHF0:USTF0",1740071558368,3.2078,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740071558665,3.94177,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740071558872,0.73944025,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740071559070,0.00551025,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740071559273,0.00551025,2724.5,2724.4,0.73946049]
["bitfinex-derivatives","ETHF0:USTF0",1740071559474,0.73942025,2724.5,2724.4,0.73946049]
["bitfinex-derivatives","ETHF0:USTF0",1740071559674,0.00551025,2724.5,2724.4,0.73946049]
["bitfinex-derivatives","ETHF0:USTF0",1740071559974,0.73942025,2724.5,2724.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071560174,0.73942025,2724.5,2724.4,0.73946049]
["bitfinex-derivatives","ETHF0:USTF0",1740071560975,0.00551025,2724.5,2724.4,0.73946049]
["bitfinex-derivatives","ETHF0:USTF0",1740071561469,0.73942025,2724.5,2724.4,3.23846049]
["bitfinex-derivatives","ETHF0:USTF0",1740071562469,0.00551025,2724.5,2724.4,3.23846049]
["bitfinex-derivatives","ETHF0:USTF0",1740071562871,0.73942025,2724.5,2724.4,3.23846049]
["bitfinex-derivatives","ETHF0:USTF0",1740071563772,0.00551025,2724.5,2724.4,3.23846049]
["bitfinex-derivatives","ETHF0:USTF0",1740071563973,0.73942025,2724.5,2724.4,3.23846049]
["bitfinex-derivatives","ETHF0:USTF0",1740071565778,0.00551025,2724.5,2724.4,3.23846049]
["bitfinex-derivatives","ETHF0:USTF0",1740071566670,2.5e-07,2724.5,2724.4,4.3157678]
["bitfinex-derivatives","ETHF0:USTF0",1740071567174,2.5e-07,2724.5,2724.4,5.1230196]
["bitfinex-derivatives","ETHF0:USTF0",1740071567872,2.5e-07,2724.5,2724.4,4.3147678]
["bitfinex-derivatives","ETHF0:USTF0",1740071568475,2.5e-07,2724.5,2724.4,1.8167678]
["bitfinex-derivatives","ETHF0:USTF0",1740071568669,2.5e-07,2724.5,2724.4,4.3147678]
["bitfinex-derivatives","ETHF0:USTF0",1740071569278,2.5e-07,2724.5,2724.4,1.8167678]
["bitfinex-derivatives","ETHF0:USTF0",1740071569478,2.5e-07,2724.5,2724.4,4.3147678]
["bitfinex-derivatives","ETHF0:USTF0",1740071571871,2.5e-07,2724.5,2724.4,3.81016049]
["bitfinex-derivatives","ETHF0:USTF0",1740071572070,2.5e-07,2724.5,2724.4,1.31216049]
["bitfinex-derivatives","ETHF0:USTF0",1740071572271,2.5e-07,2724.5,2724.4,3.81016049]
["bitfinex-derivatives","ETHF0:USTF0",1740071572567,2.5e-07,2724.5,2724.4,1.31216049]
["bitfinex-derivatives","ETHF0:USTF0",1740071572873,2.5e-07,2724.5,2724.4,3.81016049]
["bitfinex-derivatives","ETHF0:USTF0",1740071573080,2.5e-07,2724.5,2724.4,4.3153602]
["bitfinex-derivatives","ETHF0:USTF0",1740071573576,2.5e-07,2724.5,2724.4,1.8173602]
["bitfinex-derivatives","ETHF0:USTF0",1740071573775,2.5e-07,2724.5,2724.4,4.3153602]
["bitfinex-derivatives","ETHF0:USTF0",1740071574574,2.5e-07,2724.5,2724.4,1.8173602]
["bitfinex-derivatives","ETHF0:USTF0",1740071574979,0.73391025,2724.5,2724.4,1.8173602]
["bitfinex-derivatives","ETHF0:USTF0",1740071575376,2.5e-07,2724.5,2724.4,1.8173602]
["bitfinex-derivatives","ETHF0:USTF0",1740071576887,0.73391025,2724.5,2724.4,1.8173602]
["bitfinex-derivatives","ETHF0:USTF0",1740071579281,0.73391025,2724.5,2724.4,1.23913971]
["bitfinex-derivatives","ETHF0:USTF0",1740071579678,0.73391025,2724.5,2724.4,0.50519971]
["bitfinex-derivatives","ETHF0:USTF0",1740071580286,2.5e-07,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740071580488,1.32284,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740071580677,0.73405,2724.0,2723.9,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1740071581073,0.73405,2724.0,2723.9,1.23958349]
["bitfinex-derivatives","ETHF0:USTF0",1740071581886,0.73405,2724.0,2723.9,0.50551349]
["bitfinex-derivatives","ETHF0:USTF0",1740071582477,0.73411,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740071582876,0.5596,2723.9,2723.6,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1740071583071,0.5596,2723.9,2723.7,0.50588523]
["bitfinex-derivatives","ETHF0:USTF0",1740071583278,0.7341,2723.8,2723.7,1.24001523]
["bitfinex-derivatives","ETHF0:USTF0",1740071583681,1.2856,2723.8,2723.7,0.50588523]
["bitfinex-derivatives","ETHF0:USTF0",1740071584274,1.2856,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740071584579,1.28563,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740071584881,0.5515,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740071585275,1.2856,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740071585480,0.5515,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740071585877,1.2856,2723.8,2723.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740071586176,0.73416,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740071586380,1.31296,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740071586782,1.31296,2723.7,2723.6,1.2404793]
["bitfinex-derivatives","ETHF0:USTF0",1740071587185,1.31293,2723.7,2723.6,1.2404793]
["bitfinex-derivatives","ETHF0:USTF0",1740071589076,1.31293,2723.7,2723.6,0.5063393]
["bitfinex-derivatives","ETHF0:USTF0",1740071589477,3.7866,2723.7,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071589685,0.73418,2723.5,2723.4,0.73972025]
["bitfinex-derivatives","ETHF0:USTF0",1740071589988,0.73418,2723.5,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071591185,5.62194,2723.7,2722.7,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740071591482,0.73429,2723.2,2723.1,0.73979049]
["bitfinex-derivatives","ETHF0:USTF0",1740071591986,1.29816,2723.3,2723.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740071592186,1.29816,2723.3,2723.1,0.73980049]
["bitfinex-derivatives","ETHF0:USTF0",1740071592187,0.73426,2723.2,2723.1,0.73980049]
["bitfinex-derivatives","ETHF0:USTF0",1740071592491,0.73426,2723.2,2723.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071592692,0.73429,2723.1,2723.0,1.29951025]
["bitfinex-derivatives","ETHF0:USTF0",1740071593185,0.73429,2723.1,2723.0,1.30503074]
["bitfinex-derivatives","ETHF0:USTF0",1740071594386,0.73429,2723.1,2723.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071596588,0.7345,2722.4,2722.3,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1740071596779,0.7345,2722.4,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1740071597089,0.7345,2722.4,2722.3,0.73999049]
["bitfinex-derivatives","ETHF0:USTF0",1740071599487,0.56251025,2722.6,2722.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071599995,1.29695025,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740071600694,0.73447,2722.5,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740071600888,0.73447,2722.5,2722.4,0.73997049]
["bitfinex-derivatives","ETHF0:USTF0",1740071601088,0.73448,2722.5,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740071601388,0.00551025,2722.6,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740071601587,0.00551025,2722.6,2722.5,1.91707049]
["bitfinex-derivatives","ETHF0:USTF0",1740071601794,0.00551025,2722.6,2722.5,4.41407049]
["bitfinex-derivatives","ETHF0:USTF0",1740071602788,0.00551025,2722.6,2722.5,3.23697049]
["bitfinex-derivatives","ETHF0:USTF0",1740071603690,0.00551025,2722.6,2722.5,6.44477049]
["bitfinex-derivatives","ETHF0:USTF0",1740071605692,2.5e-07,2722.6,2722.5,6.44477049]
["bitfinex-derivatives","ETHF0:USTF0",1740071605995,1.28008,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740071606590,0.5459,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740071606786,0.5459,2723.5,2723.4,0.73973049]
["bitfinex-derivatives","ETHF0:USTF0",1740071607790,0.73965025,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740071607990,0.00551025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071609499,0.00551025,2723.7,2723.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071609699,0.73416,2723.6,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740071609890,0.00551025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071611398,0.73964025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071612503,0.00551025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071612698,0.73964025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071612899,0.73964025,2723.7,2723.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071614303,0.73964025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071614501,0.00551025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071614704,0.73964025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071616502,0.00551025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071617407,0.73964025,2723.7,2723.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071617703,0.73964025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071619604,0.00551025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071619805,0.73964025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071621010,0.00551025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071622812,0.73964025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071623413,0.00551025,2723.7,2723.6,0.73968049]
["bitfinex-derivatives","ETHF0:USTF0",1740071624908,0.00551025,2723.7,2723.6,3.94748049]
["bitfinex-derivatives","ETHF0:USTF0",1740071625109,0.00551025,2723.7,2723.6,4.53548049]
["bitfinex-derivatives","ETHF0:USTF0",1740071628809,0.00551025,2723.7,2723.6,5.04133707]
["bitfinex-derivatives","ETHF0:USTF0",1740071629110,0.00551025,2723.7,2723.6,1.24553707]
["bitfinex-derivatives","ETHF0:USTF0",1740071629412,0.73964025,2723.7,2723.6,1.24001658]
["bitfinex-derivatives","ETHF0:USTF0",1740071629615,0.73964025,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740071632721,0.73964025,2723.7,2723.6,1.24094326]
["bitfinex-derivatives","ETHF0:USTF0",1740071633719,0.00551025,2723.7,2723.6,1.24646375]
["bitfinex-derivatives","ETHF0:USTF0",1740071634505,0.00551025,2723.7,2723.6,2.05783456]
["bitfinex-derivatives","ETHF0:USTF0",1740071635519,0.73964025,2723.7,2723.6,2.05783456]
["bitfinex-derivatives","ETHF0:USTF0",1740071642016,0.00551025,2723.7,2723.6,2.05783456]
["bitfinex-derivatives","ETHF0:USTF0",1740071644311,2.5e-07,2723.7,2723.6,5.26563456]
["bitfinex-derivatives","ETHF0:USTF0",1740071644517,2.5e-07,2723.7,2723.6,11.26563456]
["bitfinex-derivatives","ETHF0:USTF0",1740071644921,2.5e-07,2723.7,2723.6,5.26563456]
["bitfinex-derivatives","ETHF0:USTF0",1740071645120,2.5e-07,2723.7,2723.6,46.06563456]
["bitfinex-derivatives","ETHF0:USTF0",1740071646527,2.5e-07,2723.7,2723.6,7.75863456]
["bitfinex-derivatives","ETHF0:USTF0",1740071646824,0.73413025,2723.7,2723.6,7.75863456]
["bitfinex-derivatives","ETHF0:USTF0",1740071647024,2.5e-07,2723.7,2723.6,7.75863456]
["bitfinex-derivatives","ETHF0:USTF0",1740071647327,0.73413025,2723.7,2723.6,7.75863456]
["bitfinex-derivatives","ETHF0:USTF0",1740071648127,2.5e-07,2723.7,2723.6,7.75863456]
["bitfinex-derivatives","ETHF0:USTF0",1740071650029,2.5e-07,2723.7,2723.6,4.55083456]
["bitfinex-derivatives","ETHF0:USTF0",1740071650328,2.5e-07,2723.7,2723.6,7.75863456]
["bitfinex-derivatives","ETHF0:USTF0",1740071651227,2.5e-07,2723.7,2723.6,8.31213456]
["bitfinex-derivatives","ETHF0:USTF0",1740071653926,2.5e-07,2723.7,2723.6,5.10433456]
["bitfinex-derivatives","ETHF0:USTF0",1740071654121,2.5e-07,2723.7,2723.6,7.75863456]
["bitfinex-derivatives","ETHF0:USTF0",1740071654330,2.5e-07,2723.7,2723.6,2.05231407]
["bitfinex-derivatives","ETHF0:USTF0",1740071654828,1.33063025,2723.7,2723.6,2.05231407]
["bitfinex-derivatives","ETHF0:USTF0",1740071655534,0.59650025,2723.7,2723.6,2.05231407]
["bitfinex-derivatives","ETHF0:USTF0",1740071655725,1.33063025,2723.7,2723.6,2.05231407]
["bitfinex-derivatives","ETHF0:USTF0",1740071655925,1.90843025,2723.7,2723.6,2.05231407]
["bitfinex-derivatives","ETHF0:USTF0",1740071657924,1.90843025,2723.7,2723.6,1.31815407]
["bitfinex-derivatives","ETHF0:USTF0",1740071658526,1.90843025,2723.7,2723.6,0.50678326]
["bitfinex-derivatives","ETHF0:USTF0",1740071659329,1.90843025,2723.7,2723.3,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1740071659330,0.73421,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740071659732,0.73425,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740071659935,0.73427,2723.3,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740071660133,0.73426,2723.2,2723.1,0.73978049]
["bitfinex-derivatives","ETHF0:USTF0",1740071660334,1.28826,2723.2,2723.1,0.73978049]
["bitfinex-derivatives","ETHF0:USTF0",1740071660536,1.28826,2723.2,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740071660837,0.554,2723.2,2723.1,2.0535456]
["bitfinex-derivatives","ETHF0:USTF0",1740071661029,1.28826,2723.2,2723.1,1.3192856]
["bitfinex-derivatives","ETHF0:USTF0",1740071661437,1.28826,2723.2,2723.1,2.0535756]
["bitfinex-derivatives","ETHF0:USTF0",1740071661825,0.554,2723.2,2723.1,1.24170754]
["bitfinex-derivatives","ETHF0:USTF0",1740071662031,1.28826,2723.2,2723.1,1.24170754]
["bitfinex-derivatives","ETHF0:USTF0",1740071662537,0.5858,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740071662839,1.31998,2723.5,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740071663041,3.78560025,2723.7,2723.4,0.51293803]
["bitfinex-derivatives","ETHF0:USTF0",1740071663341,1.31195025,2723.7,2723.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740071664341,1.85655025,2723.7,2723.6,1.24157754]
["bitfinex-derivatives","ETHF0:USTF0",1740071664735,1.12240025,2723.7,2723.6,1.24157754]
["bitfinex-derivatives","ETHF0:USTF0",1740071665042,1.85653025,2723.7,2723.6,1.24157754]
["bitfinex-derivatives","ETHF0:USTF0",1740071665238,1.12240025,2723.7,2723.6,1.24157754]
["bitfinex-derivatives","ETHF0:USTF0",1740071666448,1.85653025,2723.7,2723.6,1.24157754]
["bitfinex-derivatives","ETHF0:USTF0",1740071666835,1.12240025,2723.7,2723.6,1.24157754]
["bitfinex-derivatives","ETHF0:USTF0",1740071667141,1.85653025,2723.7,2723.6,1.24157754]
["bitfinex-derivatives","ETHF0:USTF0",1740071667936,1.85653025,2723.7,2723.6,0.50741754]
["bitfinex-derivatives","ETHF0:USTF0",1740071668136,1.85653025,2723.7,2723.6,1.24157754]
["bitfinex-derivatives","ETHF0:USTF0",1740071669145,1.12240025,2723.7,2723.6,1.24157754]
["bitfinex-derivatives","ETHF0:USTF0",1740071669441,0.54460025,2723.7,2723.6,1.24709803]
["bitfinex-derivatives","ETHF0:USTF0",1740071670242,1.27873025,2723.7,2723.6,1.24709803]
["bitfinex-derivatives","ETHF0:USTF0",1740071670644,0.54460025,2723.7,2723.6,1.24709803]
["bitfinex-derivatives","ETHF0:USTF0",1740071671633,2.5e-07,2723.7,2723.6,3.73909803]
["bitfinex-derivatives","ETHF0:USTF0",1740071672146,2.5e-07,2723.7,2723.6,5.0918346]
["bitfinex-derivatives","ETHF0:USTF0",1740071673635,2.5e-07,2723.7,2723.6,11.0918346]
["bitfinex-derivatives","ETHF0:USTF0",1740071673934,2.5e-07,2723.7,2723.6,5.0918346]
["bitfinex-derivatives","ETHF0:USTF0",1740071674646,1.151,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740071674843,1.88491,2724.5,2724.4,0.73946049]
["bitfinex-derivatives","ETHF0:USTF0",1740071675145,1.88491,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740071675646,1.88491,2724.5,2724.4,0.73946049]
["bitfinex-derivatives","ETHF0:USTF0",1740071675849,1.151,2724.5,2724.4,0.73946049]
["bitfinex-derivatives","ETHF0:USTF0",1740071676646,1.151,2724.5,2724.4,1.24612708]
["bitfinex-derivatives","ETHF0:USTF0",1740071677339,0.5819,2724.5,2724.4,1.24612708]
["bitfinex-derivatives","ETHF0:USTF0",1740071678034,0.73938025,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071678348,1.32067025,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071678539,0.7339,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071678842,1.32069025,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071680044,0.58681025,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071680443,1.32067025,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071685948,0.73392,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071686345,0.73392,2724.6,2724.5,0.73941049]
["bitfinex-derivatives","ETHF0:USTF0",1740071687251,0.73392,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071689652,0.73940025,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071690853,0.73391,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071691047,0.73391,2724.6,2724.5,0.73941049]
["bitfinex-derivatives","ETHF0:USTF0",1740071691356,0.73391,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071693957,0.73938025,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071694152,0.00551025,2724.7,2724.6,0.73941049]
["bitfinex-derivatives","ETHF0:USTF0",1740071694550,0.73937025,2724.7,2724.6,0.73941049]
["bitfinex-derivatives","ETHF0:USTF0",1740071694746,0.73937025,2724.7,2724.6,1.24546564]
["bitfinex-derivatives","ETHF0:USTF0",1740071696059,0.00551025,2724.7,2724.6,1.24546564]
["bitfinex-derivatives","ETHF0:USTF0",1740071696460,0.00551025,2724.7,2724.6,0.73941049]
["bitfinex-derivatives","ETHF0:USTF0",1740071700062,0.73937025,2724.7,2724.6,0.73941049]
["bitfinex-derivatives","ETHF0:USTF0",1740071700858,0.73391,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071701059,1.29911,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071701752,0.00551025,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740071701954,0.00551025,2724.7,2724.6,3.94721049]
["bitfinex-derivatives","ETHF0:USTF0",1740071702659,0.00551025,2724.7,2724.6,5.26657182]
["bitfinex-derivatives","ETHF0:USTF0",1740071703462,0.5759,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740071703651,0.555,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740071703856,1.2887,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740071704068,0.555,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740071704263,1.2887,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740071705558,0.555,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740071705759,0.60161025,2725.5,2725.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071705961,1.88578025,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740071706760,1.15211025,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740071707266,0.00551025,2725.5,2725.4,1.28259049]
["bitfinex-derivatives","ETHF0:USTF0",1740071707566,0.00551025,2725.5,2725.4,1.7895801]
["bitfinex-derivatives","ETHF0:USTF0",1740071708166,0.00551025,2725.5,2725.4,2.60037554]
["bitfinex-derivatives","ETHF0:USTF0",1740071711769,0.00551025,2725.5,2725.4,1.7895801]
["bitfinex-derivatives","ETHF0:USTF0",1740071712472,1.28685025,2725.5,2725.4,1.2461801]
["bitfinex-derivatives","ETHF0:USTF0",1740071712667,0.73367,2725.4,2725.3,7.01269]
["bitfinex-derivatives","ETHF0:USTF0",1740071712867,1.29487,2725.4,2725.3,7.01821049]
["bitfinex-derivatives","ETHF0:USTF0",1740071713266,0.5612,2725.4,2725.3,7.01821049]
["bitfinex-derivatives","ETHF0:USTF0",1740071713471,0.5612,2725.4,2725.3,7.52403845]
["bitfinex-derivatives","ETHF0:USTF0",1740071714176,1.29487,2725.4,2725.3,1.32341049]
["bitfinex-derivatives","ETHF0:USTF0",1740071714967,0.5612,2725.4,2725.2,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1740071715168,0.7337,2725.3,2725.2,3.77482]
["bitfinex-derivatives","ETHF0:USTF0",1740071715567,0.7337,2725.3,2725.2,3.78034049]
["bitfinex-derivatives","ETHF0:USTF0",1740071716369,1.29489,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740071716569,1.29487,2725.4,2725.3,0.73922049]
["bitfinex-derivatives","ETHF0:USTF0",1740071716772,1.29487,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740071716972,0.7337,2725.3,2725.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740071717176,0.7337,2725.3,2725.2,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740071717472,0.7337,2725.3,2725.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740071717873,0.7337,2725.3,2725.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740071717874,0.73372,2725.2,2725.0,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740071718078,0.73378,2725.0,2724.9,21.64599]
["bitfinex-derivatives","ETHF0:USTF0",1740071718268,0.73378,2725.0,2724.9,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1740071718469,0.73381,2724.9,2724.8,3.22083]
["bitfinex-derivatives","ETHF0:USTF0",1740071718669,1.82881,2724.9,2724.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740071718868,1.82881,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740071719072,0.5529,2724.9,2724.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740071719679,0.5469,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740071720276,0.5469,2725.0,2724.9,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1740071720774,0.5416,2725.3,2724.9,3.80033049]
["bitfinex-derivatives","ETHF0:USTF0",1740071720974,1.82222,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740071721575,1.0885,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740071721782,1.0885,2725.3,2724.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740071721974,1.0885,2725.3,2725.2,0.73924049]
["bitfinex-derivatives","ETHF0:USTF0",1740071722179,1.8222,2725.3,2725.2,0.73924049]
["bitfinex-derivatives","ETHF0:USTF0",1740071722483,1.8222,2725.3,2725.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740071722686,0.73375,2725.2,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740071722887,0.00551025,2725.5,2725.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071723192,0.57411025,2725.5,2725.4,0.73919049]
["bitfinex-derivatives","ETHF0:USTF0",1740071723479,0.57411025,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740071723686,0.57411025,2725.5,2725.4,1.23984965]
["bitfinex-derivatives","ETHF0:USTF0",1740071723988,1.30775025,2725.5,2725.4,0.50617965]
["bitfinex-derivatives","ETHF0:USTF0",1740071724286,1.30775025,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740071724480,0.7337,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740071724989,0.7337,2725.4,2725.3,0.73920049]
["bitfinex-derivatives","ETHF0:USTF0",1740071725173,0.7337,2725.4,2725.3,1.24546988]
["bitfinex-derivatives","ETHF0:USTF0",1740071725976,0.57411025,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740071726178,0.57411025,2725.5,2725.4,0.73919049]
["bitfinex-derivatives","ETHF0:USTF0",1740071726381,0.57411025,2725.5,2725.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740071726991,0.57411025,2725.5,2725.4,1.23993939]
["bitfinex-derivatives","ETHF0:USTF0",1740071727178,0.57411025,2725.5,2725.4,1.24545988]
["bitfinex-derivatives","ETHF0:USTF0",1740071727179,0.00551025,2725.5,2725.4,1.24545988]
["bitfinex-derivatives","ETHF0:USTF0",1740071728692,0.00551025,2725.5,2725.4,2.05575734]
["bitfinex-derivatives","ETHF0:USTF0",1740071735291,1.1341,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740071735492,1.1341,2726.1,2726.0,0.73903049]
["bitfinex-derivatives","ETHF0:USTF0",1740071735689,1.86758,2726.1,2726.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740071735894,3.2078,2726.3,2725.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740071736090,3.94125,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740071736295,0.73348,2726.2,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740071736485,1.1429,2726.4,2726.1,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740071736486,1.1429,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740071736889,0.73346,2726.3,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740071737090,1.87631,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740071738096,1.1429,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740071738296,1.8763,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740071738597,0.7334,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740071738801,0.00551025,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740071739094,0.73888025,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740071739294,0.00551025,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740071739700,0.00551025,2726.5,2726.4,1.32792049]
["bitfinex-derivatives","ETHF0:USTF0",1740071741001,0.00551025,2726.5,2726.4,1.88112049]
["bitfinex-derivatives","ETHF0:USTF0",1740071741303,0.00551025,2726.5,2726.4,42.68112049]
["bitfinex-derivatives","ETHF0:USTF0",1740071741695,0.00551025,2726.5,2726.4,1.88112049]
["bitfinex-derivatives","ETHF0:USTF0",1740071745500,0.00551025,2726.5,2726.4,1.32792049]
["bitfinex-derivatives","ETHF0:USTF0",1740071746698,0.73888025,2726.5,2726.4,1.32792049]
["bitfinex-derivatives","ETHF0:USTF0",1740071746899,0.73888025,2726.5,2726.3,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740071746900,0.73344,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740071747102,1.8908,2726.4,2726.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740071747402,2.4821,2726.4,2726.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740071747699,0.73348,2726.1,2726.0,1.28740025]
["bitfinex-derivatives","ETHF0:USTF0",1740071747904,0.73348,2726.1,2726.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071749005,3.94128,2726.1,2726.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071751303,0.73364,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740071751605,0.73364,2725.5,2725.4,0.73919049]
["bitfinex-derivatives","ETHF0:USTF0",1740071752002,0.73364,2725.5,2725.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740071752003,3.2078,2725.8,2725.2,20.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740071752214,1.81968,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740071752604,0.7337,2725.3,2725.2,23.56822025]
["bitfinex-derivatives","ETHF0:USTF0",1740071752803,0.7337,2725.3,2725.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071753311,0.7337,2725.3,2725.2,0.73923025]
["bitfinex-derivatives","ETHF0:USTF0",1740071753609,4.2938,2725.4,2725.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071753901,5.02749,2725.4,2725.2,0.73922025]
["bitfinex-derivatives","ETHF0:USTF0",1740071754108,5.02749,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740071754109,4.2938,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740071754700,4.2938,2725.4,2725.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071754900,4.2938,2725.4,2725.2,0.01103074]
["bitfinex-derivatives","ETHF0:USTF0",1740071755107,0.7337,2725.3,2725.2,0.74474074]
["bitfinex-derivatives","ETHF0:USTF0",1740071755901,4.2938,2725.4,2725.2,0.74474074]
["bitfinex-derivatives","ETHF0:USTF0",1740071756108,0.7337,2725.3,2725.2,0.74474074]
["bitfinex-derivatives","ETHF0:USTF0",1740071756904,5.02749,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740071757406,4.2938,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740071757909,1.086,2725.4,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740071758411,0.73363,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740071758613,0.73367,2725.5,2725.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071760508,0.7337,2725.3,2725.2,0.73920025]
["bitfinex-derivatives","ETHF0:USTF0",1740071760710,0.5743,2725.4,2725.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071761008,1.30799,2725.4,2725.3,0.73922049]
["bitfinex-derivatives","ETHF0:USTF0",1740071761207,1.30799,2725.4,2725.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071761404,1.30799,2725.4,2725.3,0.73922049]
["bitfinex-derivatives","ETHF0:USTF0",1740071762104,0.7337,2725.3,2725.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071762305,1.8896,2725.3,2725.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1740071762506,1.8896,2725.3,2725.2,0.73923025]
["bitfinex-derivatives","ETHF0:USTF0",1740071762713,0.5836,2725.3,2725.2,0.73923025]
["bitfinex-derivatives","ETHF0:USTF0",1740071762911,0.5836,2725.3,2725.2,0.74475074]
["bitfinex-derivatives","ETHF0:USTF0",1740071763813,0.5836,2725.3,2725.2,1.25008059]
["bitfinex-derivatives","ETHF0:USTF0",1740071764214,1.3173,2725.3,2725.2,0.74475074]
["bitfinex-derivatives","ETHF0:USTF0",1740071764516,0.5836,2725.3,2725.2,0.74475074]
["bitfinex-derivatives","ETHF0:USTF0",1740071764713,0.5743,2725.4,2725.2,0.74475074]
["bitfinex-derivatives","ETHF0:USTF0",1740071764920,0.5389,2725.6,2725.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740071765114,3.2078,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740071765511,3.94132,2726.0,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740071766214,1.1734,2726.2,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740071766406,1.1734,2726.2,2725.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071766608,0.5389,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740071766816,1.2723,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740071767010,0.5389,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740071767615,0.5389,2726.4,2726.3,0.73895049]
["bitfinex-derivatives","ETHF0:USTF0",1740071767910,0.00551025,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740071768103,0.00551025,2726.5,2726.4,1.28512049]
["bitfinex-derivatives","ETHF0:USTF0",1740071768309,0.00551025,2726.5,2726.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1740071769310,0.00551025,2726.5,2726.4,1.28512049]
["bitfinex-derivatives","ETHF0:USTF0",1740071770016,0.73888025,2726.5,2726.4,1.28512049]
["bitfinex-derivatives","ETHF0:USTF0",1740071770313,0.00551025,2726.5,2726.4,1.28512049]
["bitfinex-derivatives","ETHF0:USTF0",1740071770910,0.5646,2726.9,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740071771111,0.5646,2726.9,2726.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071771415,0.5646,2726.9,2726.8,0.73881049]
["bitfinex-derivatives","ETHF0:USTF0",1740071771713,3.2078,2727.2,2726.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071771910,3.7882,2727.2,2726.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740071772210,0.58591025,2727.2,2727.1,0.73873049]
["bitfinex-derivatives","ETHF0:USTF0",1740071772416,0.00551025,2727.2,2727.1,0.73873049]
["bitfinex-derivatives","ETHF0:USTF0",1740071772612,3.2078,2727.7,2727.1,0.73873049]
["bitfinex-derivatives","ETHF0:USTF0",1740071772613,3.2078,2727.7,2727.1,0.57522049]
["bitfinex-derivatives","ETHF0:USTF0",1740071772816,0.73314,2727.4,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740071773108,0.73321,2727.1,2727.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740071773314,0.73321,2727.1,2727.0,3.21524]
["bitfinex-derivatives","ETHF0:USTF0",1740071773512,1.1514,2727.3,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071773708,1.15687548,2727.3,2727.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071773905,0.73319,2727.2,2727.1,2.48752049]
["bitfinex-derivatives","ETHF0:USTF0",1740071775518,0.73319,2727.2,2727.1,3.22073049]
["bitfinex-derivatives","ETHF0:USTF0",1740071775711,0.73319,2727.2,2727.1,2.48752049]
["bitfinex-derivatives","ETHF0:USTF0",1740071776520,0.73324,2727.0,2726.9,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1740071776720,0.73324,2727.1,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071777019,0.73324,2727.1,2727.0,0.73876049]
["bitfinex-derivatives","ETHF0:USTF0",1740071777221,0.73324,2727.0,2726.9,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1740071777412,1.15687548,2727.3,2726.9,3.07092049]
["bitfinex-derivatives","ETHF0:USTF0",1740071777720,0.73323,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740071778112,1.15687548,2727.3,2726.9,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1740071778413,1.89004548,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740071778616,0.00547548,2727.3,2727.2,0.73871049]
["bitfinex-derivatives","ETHF0:USTF0",1740071779518,0.00547548,2727.3,2727.2,3.94651049]
["bitfinex-derivatives","ETHF0:USTF0",1740071779822,1.83233,2728.2,2727.4,1.83284]
["bitfinex-derivatives","ETHF0:USTF0",1740071779823,3.2078,2728.2,2727.4,1.83284]
["bitfinex-derivatives","ETHF0:USTF0",1740071780123,3.2078,2728.2,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071780416,0.73299,2728.0,2727.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071781210,4.2847,2728.2,2727.9,2.48652049]
["bitfinex-derivatives","ETHF0:USTF0",1740071781211,3.2078,2728.2,2727.9,2.48652049]
["bitfinex-derivatives","ETHF0:USTF0",1740071781420,3.94073,2728.2,2728.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071781619,3.2078,2728.2,2727.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740071781819,0.73297,2728.0,2727.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740071783411,1.0769,2728.1,2727.9,2.48652049]
["bitfinex-derivatives","ETHF0:USTF0",1740071783615,0.5872,2728.4,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071783813,0.73292,2728.2,2728.1,0.73846049]
["bitfinex-derivatives","ETHF0:USTF0",1740071784023,0.5872,2728.4,2728.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740071784317,0.73289,2728.3,2728.2,0.73842049]
["bitfinex-derivatives","ETHF0:USTF0",1740071784524,0.5872,2728.4,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740071784724,0.73292,2728.2,2728.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071784926,0.73292,2728.2,2728.1,0.73846049]
["bitfinex-derivatives","ETHF0:USTF0",1740071785219,0.5872,2728.4,2728.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071785426,0.73297,2728.0,2727.9,2.48649974]
["bitfinex-derivatives","ETHF0:USTF0",1740071785828,0.73297,2728.0,2727.9,2.49202023]
["bitfinex-derivatives","ETHF0:USTF0",1740071786524,1.148,2728.2,2727.9,2.49202023]
["bitfinex-derivatives","ETHF0:USTF0",1740071786727,1.148,2728.2,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071786926,0.73294,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071787115,0.73297,2728.0,2727.9,3.21948974]
["bitfinex-derivatives","ETHF0:USTF0",1740071787319,0.73295,2728.1,2728.0,0.73847049]
["bitfinex-derivatives","ETHF0:USTF0",1740071787517,1.148,2728.2,2727.9,2.48649974]
["bitfinex-derivatives","ETHF0:USTF0",1740071787725,0.73297,2728.0,2727.9,2.49202023]
["bitfinex-derivatives","ETHF0:USTF0",1740071788228,0.73297,2728.0,2727.9,3.22500023]
["bitfinex-derivatives","ETHF0:USTF0",1740071788529,1.148,2728.2,2727.9,2.49202023]
["bitfinex-derivatives","ETHF0:USTF0",1740071788721,0.73297,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740071788921,0.5872,2728.4,2728.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071789117,1.1367,2728.7,2728.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071789327,1.1367,2728.7,2728.5,0.73835049]
["bitfinex-derivatives","ETHF0:USTF0",1740071789328,0.73281,2728.6,2728.5,0.73835049]
["bitfinex-derivatives","ETHF0:USTF0",1740071789531,1.31481,2728.6,2728.5,0.73836049]
["bitfinex-derivatives","ETHF0:USTF0",1740071789726,0.582,2728.6,2728.5,0.73836049]
["bitfinex-derivatives","ETHF0:USTF0",1740071790025,0.582,2728.6,2728.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071790026,1.31481,2728.6,2728.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071790240,0.582,2728.6,2728.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740071790528,0.73284,2728.5,2728.4,2.48552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071790927,0.73284,2728.5,2728.4,3.21838049]
["bitfinex-derivatives","ETHF0:USTF0",1740071791332,0.582,2728.6,2728.4,2.48552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071791524,1.31481,2728.6,2728.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071791724,0.73284,2728.5,2728.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740071792028,4.50254,2728.5,2728.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740071792430,4.50254,2728.5,2728.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740071792431,3.2078,2728.5,2728.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740071792736,0.73292,2728.2,2728.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740071792928,0.73292,2728.2,2728.1,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1740071793128,0.73292,2728.2,2728.1,1.28936049]
["bitfinex-derivatives","ETHF0:USTF0",1740071793733,0.73292,2728.2,2728.1,0.55642049]
["bitfinex-derivatives","ETHF0:USTF0",1740071794333,0.73292,2728.2,2728.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071794834,0.73297,2728.0,2727.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071795030,0.73297,2728.0,2727.9,0.73849974]
["bitfinex-derivatives","ETHF0:USTF0",1740071795335,0.73294,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740071795531,0.73297,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740071795836,0.73297,2728.0,2727.9,0.73849974]
["bitfinex-derivatives","ETHF0:USTF0",1740071796033,1.89127,2728.0,2727.9,0.73849974]
["bitfinex-derivatives","ETHF0:USTF0",1740071797744,1.1583,2728.0,2727.9,0.73849974]
["bitfinex-derivatives","ETHF0:USTF0",1740071797925,1.1583,2728.0,2727.9,0.74402023]
["bitfinex-derivatives","ETHF0:USTF0",1740071797926,1.89127,2728.0,2727.9,0.74402023]
["bitfinex-derivatives","ETHF0:USTF0",1740071798129,0.73297,2728.0,2727.9,0.74402023]
["bitfinex-derivatives","ETHF0:USTF0",1740071798329,0.73297,2728.0,2727.9,0.73849974]
["bitfinex-derivatives","ETHF0:USTF0",1740071800432,0.73297,2728.0,2727.9,1.24237169]
["bitfinex-derivatives","ETHF0:USTF0",1740071801237,1.32487,2728.0,2727.9,1.24237169]
["bitfinex-derivatives","ETHF0:USTF0",1740071805545,1.32487,2728.0,2727.9,0.50937169]
["bitfinex-derivatives","ETHF0:USTF0",1740071805747,1.32487,2728.0,2727.9,1.24237169]
["bitfinex-derivatives","ETHF0:USTF0",1740071806042,1.32487,2728.0,2727.9,0.50937169]
["bitfinex-derivatives","ETHF0:USTF0",1740071807640,1.32487,2728.0,2727.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071807848,1.32487,2728.0,2727.9,0.73849974]
["bitfinex-derivatives","ETHF0:USTF0",1740071808949,1.32487,2728.0,2727.9,1.24382627]
["bitfinex-derivatives","ETHF0:USTF0",1740071809340,1.32487,2728.0,2727.9,0.51082627]
["bitfinex-derivatives","ETHF0:USTF0",1740071809644,1.32487,2728.0,2727.9,1.24934676]
["bitfinex-derivatives","ETHF0:USTF0",1740071810034,1.32487,2728.0,2727.9,0.51634676]
["bitfinex-derivatives","ETHF0:USTF0",1740071810239,1.32487,2728.0,2727.9,0.51082627]
["bitfinex-derivatives","ETHF0:USTF0",1740071810643,1.32487,2728.0,2727.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071812140,1.32487,2728.0,2727.9,0.51007272]
["bitfinex-derivatives","ETHF0:USTF0",1740071813142,1.32487,2728.0,2727.9,1.24307272]
["bitfinex-derivatives","ETHF0:USTF0",1740071814845,1.32487,2728.0,2727.9,0.51007272]
["bitfinex-derivatives","ETHF0:USTF0",1740071815749,1.32487,2728.0,2727.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071817351,1.32487,2728.0,2727.1,3.77857439]
["bitfinex-derivatives","ETHF0:USTF0",1740071817352,6.5919,2728.0,2727.1,3.77857439]
["bitfinex-derivatives","ETHF0:USTF0",1740071817543,3.2078,2727.6,2727.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071817745,1.30782,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740071818041,1.30781,2727.5,2727.4,1.23756008]
["bitfinex-derivatives","ETHF0:USTF0",1740071818241,1.30781,2727.5,2727.4,0.50445008]
["bitfinex-derivatives","ETHF0:USTF0",1740071819550,0.73313,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740071820052,3.7809,2727.6,2727.2,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071820352,3.7809,2727.6,2727.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071820550,0.73313,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740071820848,4.514,2727.6,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740071821148,0.73313,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740071821348,3.7809,2727.6,2727.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071821548,0.73313,2727.4,2727.3,0.73866049]
["bitfinex-derivatives","ETHF0:USTF0",1740071821757,0.73313,2727.4,2727.3,0.51003336]
["bitfinex-derivatives","ETHF0:USTF0",1740071822144,0.73313,2727.4,2727.3,1.24319336]
["bitfinex-derivatives","ETHF0:USTF0",1740071822341,0.73313,2727.4,2727.3,0.51003336]
["bitfinex-derivatives","ETHF0:USTF0",1740071822552,0.73313,2727.4,2727.3,0.50451287]
["bitfinex-derivatives","ETHF0:USTF0",1740071822752,0.73313,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740071822941,3.7809,2727.6,2727.3,0.51003336]
["bitfinex-derivatives","ETHF0:USTF0",1740071823254,0.73313,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740071823756,0.73316,2727.4,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740071824050,0.73316,2727.4,2727.3,0.73867049]
["bitfinex-derivatives","ETHF0:USTF0",1740071824553,0.73312,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740071824755,3.7809,2727.6,2727.5,0.73863049]
["bitfinex-derivatives","ETHF0:USTF0",1740071825247,3.7809,2727.6,2727.5,1.24302457]
["bitfinex-derivatives","ETHF0:USTF0",1740071825448,1.29985974,2727.7,2727.5,1.24302457]
["bitfinex-derivatives","ETHF0:USTF0",1740071825449,0.00549974,2727.7,2727.5,0.50991457]
["bitfinex-derivatives","ETHF0:USTF0",1740071825643,0.00549974,2727.7,2727.6,1.83630049]
["bitfinex-derivatives","ETHF0:USTF0",1740071825856,0.73854974,2727.7,2727.6,1.83630049]
["bitfinex-derivatives","ETHF0:USTF0",1740071826047,0.00549974,2727.7,2727.6,1.83630049]
["bitfinex-derivatives","ETHF0:USTF0",1740071826545,0.00549974,2727.7,2727.6,2.34069457]
["bitfinex-derivatives","ETHF0:USTF0",1740071827253,0.73854974,2727.7,2727.6,2.34069457]
["bitfinex-derivatives","ETHF0:USTF0",1740071827953,0.00549974,2727.7,2727.6,2.34069457]
["bitfinex-derivatives","ETHF0:USTF0",1740071828648,0.73854974,2727.7,2727.6,1.24299457]
["bitfinex-derivatives","ETHF0:USTF0",1740071828851,0.73854974,2727.7,2727.6,2.0494846]
["bitfinex-derivatives","ETHF0:USTF0",1740071829054,0.00549974,2727.7,2727.6,2.0494846]
["bitfinex-derivatives","ETHF0:USTF0",1740071829356,0.73854974,2727.7,2727.6,2.0494846]
["bitfinex-derivatives","ETHF0:USTF0",1740071829654,0.73854974,2727.7,2727.6,1.24299457]
["bitfinex-derivatives","ETHF0:USTF0",1740071832154,0.73854974,2727.7,2727.6,0.50991457]
["bitfinex-derivatives","ETHF0:USTF0",1740071832657,0.73854974,2727.7,2727.6,0.73860049]
["bitfinex-derivatives","ETHF0:USTF0",1740071832858,0.73854974,2727.7,2727.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071833856,0.73854974,2727.7,2727.6,0.73860049]
["bitfinex-derivatives","ETHF0:USTF0",1740071834455,0.73854974,2727.7,2727.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071835159,0.73854974,2727.7,2727.6,0.50977545]
["bitfinex-derivatives","ETHF0:USTF0",1740071835661,0.73854974,2727.7,2727.6,1.24285545]
["bitfinex-derivatives","ETHF0:USTF0",1740071836261,0.73854974,2727.7,2727.6,0.50425496]
["bitfinex-derivatives","ETHF0:USTF0",1740071837157,3.94634974,2727.7,2727.6,0.50425496]
["bitfinex-derivatives","ETHF0:USTF0",1740071837560,0.73308,2727.6,2727.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740071837865,0.73308,2727.6,2727.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071838060,0.73311,2727.5,2727.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740071838563,0.73311,2727.5,2727.4,1.13092049]
["bitfinex-derivatives","ETHF0:USTF0",1740071840065,0.73311,2727.5,2727.4,1.63546051]
["bitfinex-derivatives","ETHF0:USTF0",1740071840265,0.5746,2727.6,2727.4,1.63546051]
["bitfinex-derivatives","ETHF0:USTF0",1740071840462,0.73311,2727.5,2727.4,2.36858051]
["bitfinex-derivatives","ETHF0:USTF0",1740071840768,0.5746,2727.6,2727.5,1.24317051]
["bitfinex-derivatives","ETHF0:USTF0",1740071841062,3.21329974,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740071841369,3.21329974,2727.7,2727.6,0.73860049]
["bitfinex-derivatives","ETHF0:USTF0",1740071841562,3.21329974,2727.7,2727.5,0.50454002]
["bitfinex-derivatives","ETHF0:USTF0",1740071841862,1.28208,2727.6,2727.5,0.50454002]
["bitfinex-derivatives","ETHF0:USTF0",1740071842069,0.73311,2727.5,2727.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740071842365,0.5585,2727.5,2727.4,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1740071842568,0.5585,2727.5,2727.4,1.81364642]
["bitfinex-derivatives","ETHF0:USTF0",1740071842770,1.29161,2727.5,2727.4,1.81364642]
["bitfinex-derivatives","ETHF0:USTF0",1740071842968,0.5585,2727.5,2727.4,1.81364642]
["bitfinex-derivatives","ETHF0:USTF0",1740071843163,3.94635974,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740071843369,4.52385974,2727.7,2727.6,0.73860049]
["bitfinex-derivatives","ETHF0:USTF0",1740071843670,0.73308,2727.6,2727.5,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1740071843862,0.73316,2727.4,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740071844372,0.73316,2727.4,2727.3,0.73867049]
["bitfinex-derivatives","ETHF0:USTF0",1740071844566,0.73316,2727.4,2727.3,1.24283421]
["bitfinex-derivatives","ETHF0:USTF0",1740071844774,0.73316,2727.4,2727.3,0.73867049]
["bitfinex-derivatives","ETHF0:USTF0",1740071845570,3.79079974,2727.7,2727.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071845769,0.73311,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740071846170,0.58299974,2727.7,2727.3,0.5041758]
["bitfinex-derivatives","ETHF0:USTF0",1740071846365,0.73312,2727.5,2727.4,0.73862049]
["bitfinex-derivatives","ETHF0:USTF0",1740071846571,1.31604974,2727.7,2727.6,0.73860049]
["bitfinex-derivatives","ETHF0:USTF0",1740071846865,1.31604974,2727.7,2727.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071847070,1.31604974,2727.7,2727.6,1.24277629]
["bitfinex-derivatives","ETHF0:USTF0",1740071847270,1.31604974,2727.7,2727.6,0.50969629]
["bitfinex-derivatives","ETHF0:USTF0",1740071848071,4.52384974,2727.7,2727.6,0.50969629]
["bitfinex-derivatives","ETHF0:USTF0",1740071848467,4.52384974,2727.7,2727.6,0.5041758]
["bitfinex-derivatives","ETHF0:USTF0",1740071848669,4.52384974,2727.7,2727.6,0.50969629]
["bitfinex-derivatives","ETHF0:USTF0",1740071849676,4.52384974,2727.7,2727.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071851375,0.73313,2727.5,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740071851874,0.73313,2727.5,2727.4,0.73862049]
["bitfinex-derivatives","ETHF0:USTF0",1740071852076,0.73313,2727.5,2727.4,1.24274898]
["bitfinex-derivatives","ETHF0:USTF0",1740071852776,0.00549974,2727.7,2727.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740071852973,0.00549974,2727.7,2727.6,3.94640049]
["bitfinex-derivatives","ETHF0:USTF0",1740071853372,0.00549974,2727.7,2727.6,5.25668079]
["bitfinex-derivatives","ETHF0:USTF0",1740071854375,0.28719542,2729.5,2727.6,10.5180803]
["bitfinex-derivatives","ETHF0:USTF0",1740071854573,0.73268,2729.1,2729.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071854774,3.2078,2729.3,2729.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071855081,0.73265,2729.2,2729.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071855283,3.2078,2729.3,2729.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071855284,3.94044,2729.3,2729.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071855580,3.94042,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071855780,3.94044,2729.3,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740071855986,1.84805,2729.2,2729.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071856281,3.2078,2729.3,2729.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071856469,3.2078,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071856672,3.2078,2729.3,2729.2,0.73817049]
["bitfinex-derivatives","ETHF0:USTF0",1740071856880,0.29984194,2730.2,2729.2,0.73817049]
["bitfinex-derivatives","ETHF0:USTF0",1740071856881,3.7722,2729.9,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071857081,3.7722,2729.9,2729.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071857082,1.29686,2729.9,2729.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071857275,0.5644,2729.9,2729.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071857475,0.5644,2729.9,2729.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740071857476,3.7722,2729.9,2729.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740071857685,3.7722,2729.9,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071857686,3.2078,2729.8,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071857984,3.94037,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071858173,1.1154,2729.7,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071858379,1.1154,2729.7,2729.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740071858380,0.73254,2729.6,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071858576,1.1154,2729.7,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071858774,0.73254,2729.6,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071859182,0.73268,2729.1,2729.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740071859379,0.7327,2729.0,2728.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071859687,0.7327,2729.0,2728.9,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740071860184,0.7327,2729.0,2728.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071860585,0.7327,2729.0,2728.9,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740071861185,0.5502,2729.1,2728.9,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740071861389,0.7327,2729.0,2728.9,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740071861583,0.5549,2729.3,2729.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071861888,0.73268,2729.1,2729.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071862389,0.7327,2729.0,2728.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071862884,0.7327,2729.0,2728.9,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740071864286,3.9405,2729.1,2728.9,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740071864585,3.9405,2729.1,2729.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071865180,3.2078,2729.1,2729.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071865783,3.94048,2729.1,2729.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071866784,0.7327,2729.0,2728.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071867384,0.7327,2729.0,2728.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740071867385,3.2078,2729.1,2728.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740071867682,3.94056,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071868087,3.749,2728.8,2728.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740071868282,3.749,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071868490,4.48725974,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071868690,0.73288,2728.4,2728.2,2.48049974]
["bitfinex-derivatives","ETHF0:USTF0",1740071869185,0.73288,2728.4,2728.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071869585,3.75449974,2728.8,2728.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071869792,0.73286,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740071870085,0.73283,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740071870382,4.48725974,2728.8,2728.7,0.73830049]
["bitfinex-derivatives","ETHF0:USTF0",1740071870587,3.75449974,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071870976,3.75449974,2728.8,2728.7,0.73830049]
["bitfinex-derivatives","ETHF0:USTF0",1740071871184,3.21329974,2728.8,2728.7,0.73830049]
["bitfinex-derivatives","ETHF0:USTF0",1740071871680,0.00549974,2728.8,2728.7,0.73830049]
["bitfinex-derivatives","ETHF0:USTF0",1740071871883,0.00549974,2728.8,2728.7,1.86900049]
["bitfinex-derivatives","ETHF0:USTF0",1740071872085,0.5663,2729.5,2728.8,1.83188]
["bitfinex-derivatives","ETHF0:USTF0",1740071872395,1.29887,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071872690,0.5663,2729.5,2729.4,0.73812049]
["bitfinex-derivatives","ETHF0:USTF0",1740071873084,1.29887,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071874285,0.73262,2729.3,2729.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740071874489,0.73265,2729.2,2729.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740071874991,0.0016108,2729.4,2729.1,2.48052049]
["bitfinex-derivatives","ETHF0:USTF0",1740071875195,0.0016108,2729.4,2729.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740071875397,0.0016108,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740071875688,0.7342308,2729.4,2729.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071876092,0.7342308,2729.4,2729.3,0.55602049]
["bitfinex-derivatives","ETHF0:USTF0",1740071879686,0.7342308,2729.4,2729.3,1.28864049]
["bitfinex-derivatives","ETHF0:USTF0",1740071879687,0.0016108,2729.4,2729.3,1.28864049]
["bitfinex-derivatives","ETHF0:USTF0",1740071879887,0.7342108,2729.4,2729.3,1.28864049]
["bitfinex-derivatives","ETHF0:USTF0",1740071880095,0.7342108,2729.4,2729.3,0.55602049]
["bitfinex-derivatives","ETHF0:USTF0",1740071880297,0.0016108,2729.4,2729.3,1.28864049]
["bitfinex-derivatives","ETHF0:USTF0",1740071883103,0.7342108,2729.4,2729.3,1.28864049]
["bitfinex-derivatives","ETHF0:USTF0",1740071883709,0.0016108,2729.4,2729.3,1.28864049]
["bitfinex-derivatives","ETHF0:USTF0",1740071885211,0.0016108,2729.4,2729.3,1.79039706]
["bitfinex-derivatives","ETHF0:USTF0",1740071885611,0.0016108,2729.4,2729.3,4.99819706]
["bitfinex-derivatives","ETHF0:USTF0",1740071886212,0.0016108,2729.4,2729.3,5.80047617]
["bitfinex-derivatives","ETHF0:USTF0",1740071892613,0.0016108,2729.4,2729.3,8.27447617]
["bitfinex-derivatives","ETHF0:USTF0",1740071893404,0.7342108,2729.4,2729.3,1.30403568]
["bitfinex-derivatives","ETHF0:USTF0",1740071893804,0.73265,2729.3,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740071894010,0.73268,2729.1,2729.0,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1740071894206,0.73268,2729.1,2729.0,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740071894412,0.73268,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740071895716,0.0016108,2729.4,2729.0,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740071895916,0.0016108,2729.4,2729.3,0.73814049]
["bitfinex-derivatives","ETHF0:USTF0",1740071896617,0.7342108,2729.4,2729.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071898114,0.0016108,2729.4,2729.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071898416,0.0016108,2729.4,2729.3,0.73814049]
["bitfinex-derivatives","ETHF0:USTF0",1740071898618,0.0016108,2729.4,2729.3,3.94594049]
["bitfinex-derivatives","ETHF0:USTF0",1740071898818,0.0016108,2729.4,2729.3,4.50824049]
["bitfinex-derivatives","ETHF0:USTF0",1740071899716,0.0016108,2729.4,2729.3,5.01008225]
["bitfinex-derivatives","ETHF0:USTF0",1740071900017,0.0016108,2729.4,2729.3,1.79676176]
["bitfinex-derivatives","ETHF0:USTF0",1740071900213,0.7342108,2729.4,2729.3,1.79676176]
["bitfinex-derivatives","ETHF0:USTF0",1740071900822,0.0016108,2729.4,2729.3,1.79676176]
["bitfinex-derivatives","ETHF0:USTF0",1740071901320,0.0016108,2729.4,2729.3,2.60047019]
["bitfinex-derivatives","ETHF0:USTF0",1740071901624,0.7342108,2729.4,2729.3,2.60047019]
["bitfinex-derivatives","ETHF0:USTF0",1740071902011,0.0016108,2729.4,2729.3,2.60047019]
["bitfinex-derivatives","ETHF0:USTF0",1740071902213,0.7342108,2729.4,2729.3,2.60047019]
["bitfinex-derivatives","ETHF0:USTF0",1740071903023,0.0016108,2729.4,2729.3,2.60047019]
["bitfinex-derivatives","ETHF0:USTF0",1740071903521,0.0016108,2729.4,2729.3,2.60599068]
["bitfinex-derivatives","ETHF0:USTF0",1740071906124,0.0016108,2729.4,2729.3,5.81379068]
["bitfinex-derivatives","ETHF0:USTF0",1740071907927,6.88917,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740071908128,0.73237,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740071908322,4.3353,2730.6,2730.0,3.21329974]
["bitfinex-derivatives","ETHF0:USTF0",1740071908519,0.73232,2730.5,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071908724,0.73238,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740071908924,4.3353,2730.6,2730.1,1.09384286]
["bitfinex-derivatives","ETHF0:USTF0",1740071908925,0.73238,2730.2,2730.1,1.82071237]
["bitfinex-derivatives","ETHF0:USTF0",1740071909324,0.73238,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740071909626,0.73238,2730.3,2730.1,1.08832237]
["bitfinex-derivatives","ETHF0:USTF0",1740071909627,0.73238,2730.2,2730.1,1.82071237]
["bitfinex-derivatives","ETHF0:USTF0",1740071909832,0.73237,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740071910528,0.73237,2730.3,2730.2,0.50232237]
["bitfinex-derivatives","ETHF0:USTF0",1740071910730,1.31544,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740071911027,0.5831,2730.4,2730.3,0.73787049]
["bitfinex-derivatives","ETHF0:USTF0",1740071911235,0.5831,2730.4,2730.3,4.44799286]
["bitfinex-derivatives","ETHF0:USTF0",1740071911529,3.2078,2730.9,2730.3,3.71564286]
["bitfinex-derivatives","ETHF0:USTF0",1740071911530,0.73231,2730.5,2730.3,3.71564286]
["bitfinex-derivatives","ETHF0:USTF0",1740071911730,0.73229,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740071912229,0.5779,2730.8,2730.4,0.50232237]
["bitfinex-derivatives","ETHF0:USTF0",1740071912430,0.5779,2730.8,2730.4,0.50784286]
["bitfinex-derivatives","ETHF0:USTF0",1740071912621,0.7323,2730.5,2730.4,1.23463237]
["bitfinex-derivatives","ETHF0:USTF0",1740071912826,0.7323,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740071913133,0.7323,2730.5,2730.4,0.73783049]
["bitfinex-derivatives","ETHF0:USTF0",1740071914535,0.7323,2730.5,2730.4,1.23928255]
["bitfinex-derivatives","ETHF0:USTF0",1740071915835,0.7323,2730.5,2730.4,0.50697255]
["bitfinex-derivatives","ETHF0:USTF0",1740071916231,0.7323,2730.5,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071916930,0.73238,2730.2,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740071917131,0.73238,2730.2,2730.1,3.70684942]
["bitfinex-derivatives","ETHF0:USTF0",1740071917833,1.89328,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740071918531,0.73238,2730.2,2730.1,3.20538]
["bitfinex-derivatives","ETHF0:USTF0",1740071918727,0.73238,2730.2,2730.1,3.21090049]
["bitfinex-derivatives","ETHF0:USTF0",1740071918937,1.1609,2730.3,2730.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071919135,1.1609,2730.3,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071919136,0.73238,2730.2,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071919436,0.73241,2730.1,2730.0,2.47849974]
["bitfinex-derivatives","ETHF0:USTF0",1740071919631,0.73241,2730.1,2730.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071919833,0.73241,2730.1,2730.0,0.50688096]
["bitfinex-derivatives","ETHF0:USTF0",1740071920428,0.73241,2730.1,2730.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071922333,4.3687,2730.3,2729.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740071922538,0.73254,2729.6,2729.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740071923038,0.5462,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740071923235,0.73257,2729.5,2729.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740071923431,0.5554,2729.7,2728.8,24.08631003]
["bitfinex-derivatives","ETHF0:USTF0",1740071923640,0.73262,2729.3,2729.2,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071925334,3.94042,2729.3,2729.2,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071925828,3.94042,2729.3,2728.3,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740071925829,11.6808,2729.3,2728.3,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740071926037,11.6808,2729.3,2728.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071926038,0.73281,2728.7,2728.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071926337,1.83171,2729.1,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740071926537,0.73278,2728.7,2728.6,0.50179828]
["bitfinex-derivatives","ETHF0:USTF0",1740071927137,0.73284,2728.5,2728.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071927534,0.73284,2728.5,2728.4,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740071928341,0.73284,2728.5,2728.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071937346,3.68184,2728.5,2728.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071938848,2.949,2728.5,2728.4,0.73835974]
["bitfinex-derivatives","ETHF0:USTF0",1740071939348,3.68184,2728.5,2728.4,0.73835974]
["bitfinex-derivatives","ETHF0:USTF0",1740071940546,3.68184,2728.5,2728.4,0.74388023]
["bitfinex-derivatives","ETHF0:USTF0",1740071941447,0.73275,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740071941649,0.73275,2728.9,2728.8,0.73825049]
["bitfinex-derivatives","ETHF0:USTF0",1740071941845,0.588,2729.4,2728.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071942151,0.73262,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071942546,0.588,2729.4,2729.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740071942547,0.73268,2729.1,2729.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740071943047,0.73268,2729.1,2729.0,1.30732049]
["bitfinex-derivatives","ETHF0:USTF0",1740071943248,0.73268,2729.1,2729.0,0.57462049]
["bitfinex-derivatives","ETHF0:USTF0",1740071943445,0.73268,2729.1,2729.0,1.30732049]
["bitfinex-derivatives","ETHF0:USTF0",1740071943651,0.73268,2729.1,2729.0,0.57462049]
["bitfinex-derivatives","ETHF0:USTF0",1740071944943,5.6808,2729.2,2728.4,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740071945244,0.73284,2728.5,2728.4,1.09472023]
["bitfinex-derivatives","ETHF0:USTF0",1740071945446,5.03969,2728.9,2728.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071945648,0.5593,2729.0,2728.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071945850,0.73273,2728.9,2728.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071947251,0.73271,2729.1,2728.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071947554,3.94042,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071947954,0.73268,2729.1,2729.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740071948357,0.73268,2729.1,2729.0,0.57752049]
["bitfinex-derivatives","ETHF0:USTF0",1740071949157,0.73268,2729.1,2729.0,1.31022049]
["bitfinex-derivatives","ETHF0:USTF0",1740071949554,0.73268,2729.1,2729.0,0.57752049]
["bitfinex-derivatives","ETHF0:USTF0",1740071949948,3.94042,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740071950150,3.94042,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071950354,0.73265,2729.2,2729.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740071950856,0.73265,2729.2,2729.1,0.55802049]
["bitfinex-derivatives","ETHF0:USTF0",1740071951351,3.2078,2729.3,2729.1,0.55802049]
["bitfinex-derivatives","ETHF0:USTF0",1740071951562,3.2078,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071951856,3.94042,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071957248,3.2078,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071957452,3.94042,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071958058,0.00549974,2729.7,2729.3,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1740071958248,1.1141,2730.3,2729.6,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740071958450,0.5637,2730.6,2730.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071958667,0.73233,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740071958863,0.73233,2730.4,2730.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740071959070,0.73234,2730.4,2730.2,0.73789049]
["bitfinex-derivatives","ETHF0:USTF0",1740071959266,0.73234,2730.4,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071959567,0.5872,2730.5,2730.3,1.28399825]
["bitfinex-derivatives","ETHF0:USTF0",1740071959753,0.5872,2730.5,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740071959754,0.73234,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740071959954,0.73234,2730.4,2730.3,0.5517197]
["bitfinex-derivatives","ETHF0:USTF0",1740071960364,1.1617,2730.5,2730.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740071960656,0.73235,2730.3,2730.2,0.55702619]
["bitfinex-derivatives","ETHF0:USTF0",1740071961154,0.73235,2730.3,2730.2,0.5515057]
["bitfinex-derivatives","ETHF0:USTF0",1740071961358,1.1617,2730.5,2730.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740071961662,0.73238,2730.2,2730.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740071961863,0.73238,2730.2,2730.1,3.02433231]
["bitfinex-derivatives","ETHF0:USTF0",1740071962058,0.73238,2730.2,2730.1,3.0298528]
["bitfinex-derivatives","ETHF0:USTF0",1740071962257,0.73238,2730.2,2730.1,3.02987793]
["bitfinex-derivatives","ETHF0:USTF0",1740071962463,0.73238,2730.2,2730.1,3.76228793]
["bitfinex-derivatives","ETHF0:USTF0",1740071963261,0.73238,2730.2,2730.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740071963959,0.73238,2730.2,2730.0,3.94570974]
["bitfinex-derivatives","ETHF0:USTF0",1740071963960,0.73241,2730.1,2730.0,3.94570974]
["bitfinex-derivatives","ETHF0:USTF0",1740071964155,0.73241,2730.1,2730.0,4.49686767]
["bitfinex-derivatives","ETHF0:USTF0",1740071964355,1.1617,2730.5,2730.0,4.50238816]
["bitfinex-derivatives","ETHF0:USTF0",1740071964566,0.73241,2730.2,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071964763,0.73241,2730.2,2730.1,0.73793049]
["bitfinex-derivatives","ETHF0:USTF0",1740071964956,0.73241,2730.1,2730.0,3.94572974]
["bitfinex-derivatives","ETHF0:USTF0",1740071965157,0.7324,2730.2,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071965558,1.1617,2730.5,2730.0,3.94571974]
["bitfinex-derivatives","ETHF0:USTF0",1740071965757,0.73238,2730.2,2730.1,1.28927658]
["bitfinex-derivatives","ETHF0:USTF0",1740071965972,0.73234,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740071966465,0.73238,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740071966656,0.73238,2730.3,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071966966,0.73238,2730.3,2730.2,0.73790049]
["bitfinex-derivatives","ETHF0:USTF0",1740071967661,0.73238,2730.3,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071967858,0.73241,2730.1,2730.0,5.68529974]
["bitfinex-derivatives","ETHF0:USTF0",1740071968164,0.73241,2730.1,2730.0,6.2428009]
["bitfinex-derivatives","ETHF0:USTF0",1740071968371,0.73241,2730.1,2730.0,3.7708009]
["bitfinex-derivatives","ETHF0:USTF0",1740071969060,0.7324,2730.2,2730.0,3.7708009]
["bitfinex-derivatives","ETHF0:USTF0",1740071969264,1.1617,2730.5,2730.1,0.55775068]
["bitfinex-derivatives","ETHF0:USTF0",1740071969467,1.89401,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740071969870,1.1617,2730.5,2730.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1740071970068,0.73233,2730.4,2730.3,0.73787049]
["bitfinex-derivatives","ETHF0:USTF0",1740071970470,0.73238,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740071970772,0.73238,2730.3,2730.2,0.73788049]
["bitfinex-derivatives","ETHF0:USTF0",1740071971275,0.73235,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740071971471,1.89401,2730.5,2730.4,0.73785049]
["bitfinex-derivatives","ETHF0:USTF0",1740071971770,1.1617,2730.5,2730.4,0.73785049]
["bitfinex-derivatives","ETHF0:USTF0",1740071971971,1.894,2730.5,2730.4,0.73785049]
["bitfinex-derivatives","ETHF0:USTF0",1740071972567,1.1617,2730.5,2730.4,3.94565049]
["bitfinex-derivatives","ETHF0:USTF0",1740071973072,0.00549974,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740071973273,0.00549974,2730.6,2730.5,3.76097756]
["bitfinex-derivatives","ETHF0:USTF0",1740071974674,0.73776974,2730.6,2730.5,3.76097756]
["bitfinex-derivatives","ETHF0:USTF0",1740071974872,0.73776974,2730.6,2730.5,3.20882049]
["bitfinex-derivatives","ETHF0:USTF0",1740071975072,0.00549974,2730.6,2730.5,3.20882049]
["bitfinex-derivatives","ETHF0:USTF0",1740071975277,0.73776974,2730.6,2730.5,3.20882049]
["bitfinex-derivatives","ETHF0:USTF0",1740071975971,0.73776974,2730.6,2730.5,3.76049036]
["bitfinex-derivatives","ETHF0:USTF0",1740071976176,0.00549974,2730.6,2730.5,3.76049036]
["bitfinex-derivatives","ETHF0:USTF0",1740071976376,0.00549974,2730.6,2730.5,3.76047091]
["bitfinex-derivatives","ETHF0:USTF0",1740071976580,0.73776974,2730.6,2730.5,3.76047091]
["bitfinex-derivatives","ETHF0:USTF0",1740071977180,0.00549974,2730.6,2730.5,3.76047091]
["bitfinex-derivatives","ETHF0:USTF0",1740071977577,0.73776974,2730.6,2730.5,3.76047091]
["bitfinex-derivatives","ETHF0:USTF0",1740071978681,0.00549974,2730.6,2730.5,3.76047091]
["bitfinex-derivatives","ETHF0:USTF0",1740071980176,0.5924,2731.0,2730.5,3.02817091]
["bitfinex-derivatives","ETHF0:USTF0",1740071980382,1.32457,2731.0,2730.9,3.94551049]
["bitfinex-derivatives","ETHF0:USTF0",1740071980586,1.32457,2731.0,2730.9,6.41651049]
["bitfinex-derivatives","ETHF0:USTF0",1740071980976,1.32457,2731.0,2730.9,6.96801801]
["bitfinex-derivatives","ETHF0:USTF0",1740071982572,1.32457,2731.0,2730.9,6.23582801]
["bitfinex-derivatives","ETHF0:USTF0",1740071983171,1.32457,2731.0,2730.9,6.96801801]
["bitfinex-derivatives","ETHF0:USTF0",1740071983678,1.32457,2731.0,2730.9,6.23582801]
["bitfinex-derivatives","ETHF0:USTF0",1740071984478,1.32457,2731.0,2730.9,6.23060599]
["bitfinex-derivatives","ETHF0:USTF0",1740071984682,1.32457,2731.0,2730.9,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740071984879,0.5924,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740071985079,1.136,2730.9,2730.4,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1740071985279,1.136,2730.9,2730.4,20.31552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071985280,0.7323,2730.5,2730.4,20.31552049]
["bitfinex-derivatives","ETHF0:USTF0",1740071985480,0.7323,2730.5,2730.4,20.86803083]
["bitfinex-derivatives","ETHF0:USTF0",1740071986483,0.7323,2730.5,2730.4,20.86845236]
["bitfinex-derivatives","ETHF0:USTF0",1740071987481,0.7323,2730.5,2730.4,20.86293187]
["bitfinex-derivatives","ETHF0:USTF0",1740071987687,0.7323,2730.5,2730.4,0.55293187]
["bitfinex-derivatives","ETHF0:USTF0",1740071987881,6.17431,2730.9,2730.0,3.21329974]
["bitfinex-derivatives","ETHF0:USTF0",1740071987882,0.73241,2730.1,2730.0,3.21329974]
["bitfinex-derivatives","ETHF0:USTF0",1740071988087,0.73241,2730.1,2730.0,3.76679515]
["bitfinex-derivatives","ETHF0:USTF0",1740071988387,0.73241,2730.1,2730.0,3.77231564]
["bitfinex-derivatives","ETHF0:USTF0",1740071992390,0.73241,2730.1,2730.0,4.25953955]
["bitfinex-derivatives","ETHF0:USTF0",1740071995089,0.73241,2730.1,2730.0,3.76679515]
["bitfinex-derivatives","ETHF0:USTF0",1740071996605,0.73241,2730.1,2730.0,3.76681995]
["bitfinex-derivatives","ETHF0:USTF0",1740071997199,0.73241,2730.1,2730.0,0.55901995]
["bitfinex-derivatives","ETHF0:USTF0",1740071998607,0.73241,2730.1,2730.0,0.55897572]
["bitfinex-derivatives","ETHF0:USTF0",1740071999608,0.73241,2730.1,2730.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072000709,0.73241,2730.1,2730.0,0.55905225]
["bitfinex-derivatives","ETHF0:USTF0",1740072001506,0.73241,2730.1,2730.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072002207,0.73241,2730.1,2730.0,0.55893507]
["bitfinex-derivatives","ETHF0:USTF0",1740072002410,0.73241,2730.1,2730.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072005516,0.73241,2730.1,2730.0,1.29079861]
["bitfinex-derivatives","ETHF0:USTF0",1740072005708,0.73241,2730.1,2730.0,0.55836861]
["bitfinex-derivatives","ETHF0:USTF0",1740072005908,0.73241,2730.1,2730.0,1.29079861]
["bitfinex-derivatives","ETHF0:USTF0",1740072006216,0.73241,2730.1,2730.0,0.55827368]
["bitfinex-derivatives","ETHF0:USTF0",1740072008214,0.73241,2730.1,2730.0,0.5579423]
["bitfinex-derivatives","ETHF0:USTF0",1740072010517,0.73241,2730.1,2730.0,1.2903723]
["bitfinex-derivatives","ETHF0:USTF0",1740072010708,0.73241,2730.1,2730.0,0.5579423]
["bitfinex-derivatives","ETHF0:USTF0",1740072011209,1.1583,2730.3,2730.0,0.56346279]
["bitfinex-derivatives","ETHF0:USTF0",1740072011417,0.73241,2730.2,2730.1,0.55796305]
["bitfinex-derivatives","ETHF0:USTF0",1740072011920,0.73241,2730.2,2730.1,0.55244256]
["bitfinex-derivatives","ETHF0:USTF0",1740072012213,0.73241,2730.2,2730.1,0.55216949]
["bitfinex-derivatives","ETHF0:USTF0",1740072012413,1.31836,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740072012713,1.31836,2730.4,2730.3,1.28451949]
["bitfinex-derivatives","ETHF0:USTF0",1740072013115,1.31836,2730.4,2730.3,0.55216949]
["bitfinex-derivatives","ETHF0:USTF0",1740072013810,0.73232,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740072014008,0.5402,2730.7,2730.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072014218,0.73225,2730.7,2730.6,0.55768998]
["bitfinex-derivatives","ETHF0:USTF0",1740072016312,0.73225,2730.7,2730.6,0.55825652]
["bitfinex-derivatives","ETHF0:USTF0",1740072017915,0.73225,2730.7,2730.6,1.29052652]
["bitfinex-derivatives","ETHF0:USTF0",1740072018221,0.5547,2731.0,2730.6,0.55839229]
["bitfinex-derivatives","ETHF0:USTF0",1740072018413,0.73217,2731.0,2730.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072018720,0.73217,2731.0,2730.9,0.55839229]
["bitfinex-derivatives","ETHF0:USTF0",1740072018923,0.73217,2731.0,2730.9,0.5528718]
["bitfinex-derivatives","ETHF0:USTF0",1740072020319,0.73217,2731.0,2730.9,0.55168565]
["bitfinex-derivatives","ETHF0:USTF0",1740072022318,0.73217,2731.0,2730.9,0.55106696]
["bitfinex-derivatives","ETHF0:USTF0",1740072022521,0.73217,2731.0,2730.9,0.55097674]
["bitfinex-derivatives","ETHF0:USTF0",1740072022722,0.5718,2731.1,2730.5,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740072022923,0.73219,2730.9,2730.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072023118,0.73219,2730.9,2730.8,0.55646332]
["bitfinex-derivatives","ETHF0:USTF0",1740072023424,0.73219,2730.9,2730.8,0.55094283]
["bitfinex-derivatives","ETHF0:USTF0",1740072024320,4.23254,2731.1,2730.8,0.55075422]
["bitfinex-derivatives","ETHF0:USTF0",1740072024522,0.7323,2730.5,2730.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740072024721,0.7323,2730.5,2730.4,1.10977659]
["bitfinex-derivatives","ETHF0:USTF0",1740072024926,0.7323,2730.5,2730.4,1.11529708]
["bitfinex-derivatives","ETHF0:USTF0",1740072025224,0.7323,2730.5,2730.4,1.84762708]
["bitfinex-derivatives","ETHF0:USTF0",1740072025424,0.7323,2730.5,2730.4,1.11529708]
["bitfinex-derivatives","ETHF0:USTF0",1740072025627,0.7323,2730.5,2730.4,1.84762708]
["bitfinex-derivatives","ETHF0:USTF0",1740072026131,0.5846,2730.7,2730.4,1.11529708]
["bitfinex-derivatives","ETHF0:USTF0",1740072026318,1.31685,2730.7,2730.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072026519,0.73225,2730.7,2730.6,0.55629708]
["bitfinex-derivatives","ETHF0:USTF0",1740072027118,0.5867,2731.0,2730.6,0.55629708]
["bitfinex-derivatives","ETHF0:USTF0",1740072027426,0.73217,2731.0,2730.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072027628,0.73217,2731.0,2730.9,0.55629708]
["bitfinex-derivatives","ETHF0:USTF0",1740072028319,0.73217,2731.0,2730.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072028628,0.73217,2731.0,2730.9,0.55643789]
["bitfinex-derivatives","ETHF0:USTF0",1740072030228,0.73217,2731.0,2730.9,0.5509174]
["bitfinex-derivatives","ETHF0:USTF0",1740072032627,0.73217,2731.0,2730.9,0.55121914]
["bitfinex-derivatives","ETHF0:USTF0",1740072033933,0.73225,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072034128,0.73225,2730.7,2730.6,3.75917722]
["bitfinex-derivatives","ETHF0:USTF0",1740072036126,0.73225,2730.7,2730.6,0.55137722]
["bitfinex-derivatives","ETHF0:USTF0",1740072039029,0.73225,2730.7,2730.6,0.55689771]
["bitfinex-derivatives","ETHF0:USTF0",1740072040936,0.73225,2730.7,2730.6,0.55137722]
["bitfinex-derivatives","ETHF0:USTF0",1740072041237,1.1545,2730.8,2730.0,5.68229974]
["bitfinex-derivatives","ETHF0:USTF0",1740072041436,0.73241,2730.1,2730.0,5.68229974]
["bitfinex-derivatives","ETHF0:USTF0",1740072041834,0.5851,2730.2,2730.0,5.68782023]
["bitfinex-derivatives","ETHF0:USTF0",1740072042135,1.2871,2730.5,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072042336,0.7323,2730.5,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072043339,3.2078,2730.9,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740072043537,0.73225,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740072043840,0.73225,2730.7,2730.6,0.73777049]
["bitfinex-derivatives","ETHF0:USTF0",1740072044137,0.73225,2730.7,2730.6,1.22996703]
["bitfinex-derivatives","ETHF0:USTF0",1740072044734,0.73225,2730.7,2730.6,0.73777049]
["bitfinex-derivatives","ETHF0:USTF0",1740072045141,3.2078,2730.9,2730.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072045349,3.93999,2730.9,2730.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072051837,3.2078,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072052136,0.73225,2730.7,2730.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072052740,0.73225,2730.7,2730.6,0.49787277]
["bitfinex-derivatives","ETHF0:USTF0",1740072053337,0.73225,2730.7,2730.6,1.04693682]
["bitfinex-derivatives","ETHF0:USTF0",1740072054532,2.95455,2731.0,2730.6,1.04693682]
["bitfinex-derivatives","ETHF0:USTF0",1740072054838,0.73219,2730.9,2730.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072055037,0.73219,2730.9,2730.8,0.55432103]
["bitfinex-derivatives","ETHF0:USTF0",1740072060541,0.73219,2730.9,2730.8,0.54880054]
["bitfinex-derivatives","ETHF0:USTF0",1740072060542,3.93999,2730.9,2730.8,0.54880054]
["bitfinex-derivatives","ETHF0:USTF0",1740072060743,1.83065,2730.7,2730.0,3.77867955]
["bitfinex-derivatives","ETHF0:USTF0",1740072061050,0.73238,2730.2,2730.1,1.04142222]
["bitfinex-derivatives","ETHF0:USTF0",1740072061240,0.73238,2730.2,2730.1,1.04694271]
["bitfinex-derivatives","ETHF0:USTF0",1740072061441,0.73238,2730.2,2730.1,1.04142222]
["bitfinex-derivatives","ETHF0:USTF0",1740072061747,0.73238,2730.2,2730.1,0.5545581]
["bitfinex-derivatives","ETHF0:USTF0",1740072062135,0.73234,2730.4,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072062450,0.5686,2730.6,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072062651,0.7323,2730.5,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072063450,0.73233,2730.4,2730.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740072065942,0.541,2730.5,2730.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072066241,0.73233,2730.4,2730.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072066641,0.541,2730.5,2730.0,0.57169974]
["bitfinex-derivatives","ETHF0:USTF0",1740072066853,0.73235,2730.3,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072068651,0.73241,2730.1,2730.0,0.57169974]
["bitfinex-derivatives","ETHF0:USTF0",1740072068853,0.73241,2730.1,2730.0,0.57722023]
["bitfinex-derivatives","ETHF0:USTF0",1740072069354,1.87311,2730.1,2730.0,0.57722023]
["bitfinex-derivatives","ETHF0:USTF0",1740072069852,1.87311,2730.1,2730.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072072856,1.87311,2730.1,2730.0,0.54909116]
["bitfinex-derivatives","ETHF0:USTF0",1740072073361,1.87311,2730.1,2730.0,0.54894546]
["bitfinex-derivatives","ETHF0:USTF0",1740072073859,1.87311,2730.1,2730.0,0.55446595]
["bitfinex-derivatives","ETHF0:USTF0",1740072074158,1.32211,2730.1,2730.0,0.55446595]
["bitfinex-derivatives","ETHF0:USTF0",1740072075056,1.32211,2730.1,2730.0,0.54894546]
["bitfinex-derivatives","ETHF0:USTF0",1740072075255,1.32211,2730.1,2730.0,0.55423286]
["bitfinex-derivatives","ETHF0:USTF0",1740072075558,0.73241,2730.1,2730.0,0.55423286]
["bitfinex-derivatives","ETHF0:USTF0",1740072079157,0.73241,2730.1,2730.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072080259,3.20041,2730.1,2730.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072081861,0.73241,2730.1,2730.0,0.54885669]
["bitfinex-derivatives","ETHF0:USTF0",1740072082059,0.73241,2730.1,2730.0,0.55437718]
["bitfinex-derivatives","ETHF0:USTF0",1740072083366,0.73241,2730.1,2730.0,1.86240718]
["bitfinex-derivatives","ETHF0:USTF0",1740072083566,1.1724,2730.3,2730.0,1.12997718]
["bitfinex-derivatives","ETHF0:USTF0",1740072083768,1.1724,2730.3,2730.0,1.31351974]
["bitfinex-derivatives","ETHF0:USTF0",1740072083769,0.73241,2730.1,2730.0,1.31351974]
["bitfinex-derivatives","ETHF0:USTF0",1740072084066,0.73241,2730.1,2730.0,1.85682465]
["bitfinex-derivatives","ETHF0:USTF0",1740072084258,0.73241,2730.1,2730.0,1.12992514]
["bitfinex-derivatives","ETHF0:USTF0",1740072086064,0.73241,2730.1,2730.0,0.55432514]
["bitfinex-derivatives","ETHF0:USTF0",1740072086669,0.73241,2730.1,2730.0,0.55482717]
["bitfinex-derivatives","ETHF0:USTF0",1740072088470,0.73241,2730.1,2730.0,0.54930668]
["bitfinex-derivatives","ETHF0:USTF0",1740072088770,3.20041,2730.1,2730.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072091062,0.73254,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072091270,0.73254,2729.6,2729.5,3.75227282]
["bitfinex-derivatives","ETHF0:USTF0",1740072091464,0.73254,2729.6,2729.5,3.75779331]
["bitfinex-derivatives","ETHF0:USTF0",1740072091662,0.73254,2729.6,2729.5,0.54999331]
["bitfinex-derivatives","ETHF0:USTF0",1740072092465,3.94034,2729.6,2729.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740072092670,0.7326,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072093164,0.7326,2729.4,2729.3,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072094167,1.3032,2729.4,2729.3,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072095370,1.3032,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072098067,1.3032,2729.4,2729.3,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740072099569,0.7326,2729.4,2729.3,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740072099764,0.7326,2729.4,2729.3,0.00553023]
["bitfinex-derivatives","ETHF0:USTF0",1740072099964,0.73259,2729.5,2729.3,0.73815023]
["bitfinex-derivatives","ETHF0:USTF0",1740072100164,3.94034,2729.6,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072101172,3.94034,2729.6,2729.3,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740072101173,3.2078,2729.6,2729.3,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740072101374,0.73257,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072102173,0.7326,2729.4,2729.3,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740072114279,0.7326,2729.4,2729.3,0.00553023]
["bitfinex-derivatives","ETHF0:USTF0",1740072115878,0.7326,2729.4,2729.3,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740072125783,6.0,2729.4,2728.0,3.77317981]
["bitfinex-derivatives","ETHF0:USTF0",1740072125979,3.66298,2729.5,2728.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072125980,0.73281,2728.6,2728.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072126176,0.73281,2728.6,2728.5,0.54729949]
["bitfinex-derivatives","ETHF0:USTF0",1740072126377,2.41451,2728.6,2728.5,0.54729949]
["bitfinex-derivatives","ETHF0:USTF0",1740072126577,2.41451,2728.6,2728.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072126977,3.2078,2728.7,2728.5,0.54703374]
["bitfinex-derivatives","ETHF0:USTF0",1740072127182,3.94058,2728.7,2728.6,1.11152049]
["bitfinex-derivatives","ETHF0:USTF0",1740072127384,0.73273,2728.9,2728.6,1.11152049]
["bitfinex-derivatives","ETHF0:USTF0",1740072127577,1.2787,2729.0,2728.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072127775,1.2787,2729.0,2728.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1740072127776,0.546,2729.0,2728.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1740072127975,1.2787,2729.0,2728.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072128184,0.73273,2728.9,2728.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072128381,0.73278,2728.7,2728.6,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1740072128578,0.73278,2728.7,2728.6,3.77342049]
["bitfinex-derivatives","ETHF0:USTF0",1740072128886,0.73286,2728.4,2728.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072129286,0.73286,2728.4,2728.3,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072131484,1.30866,2728.4,2728.3,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072131680,0.73286,2728.4,2728.3,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072132779,3.2078,2728.4,2727.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740072132987,0.73297,2728.0,2727.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740072133281,0.73311,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072133482,2.4091,2727.9,2727.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072133681,3.7738,2727.9,2727.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072133877,2.467,2727.9,2727.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072134084,3.2,2727.9,2727.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072134386,0.733,2727.9,2727.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072134886,0.00549974,2728.1,2727.8,0.54565738]
["bitfinex-derivatives","ETHF0:USTF0",1740072135085,0.73844974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072135685,0.73305,2727.7,2727.6,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072135985,0.73297,2728.0,2727.6,1.09400295]
["bitfinex-derivatives","ETHF0:USTF0",1740072136181,0.00549974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072136386,0.73843974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072136784,0.00549974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072136993,0.00549974,2728.1,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072137183,0.73843974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072137489,0.73843974,2728.1,2728.0,1.12642049]
["bitfinex-derivatives","ETHF0:USTF0",1740072142895,0.73305,2727.7,2727.6,3.75399974]
["bitfinex-derivatives","ETHF0:USTF0",1740072143093,0.73305,2727.7,2727.6,1.08580499]
["bitfinex-derivatives","ETHF0:USTF0",1740072143391,0.73305,2727.7,2727.6,0.55172023]
["bitfinex-derivatives","ETHF0:USTF0",1740072145296,0.73304,2727.8,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740072145487,0.00549974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072145682,0.73843974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072145895,0.73303,2727.8,2727.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740072146394,0.73303,2727.8,2727.7,0.57312049]
["bitfinex-derivatives","ETHF0:USTF0",1740072148686,0.73303,2727.8,2727.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740072149694,0.73305,2727.7,2727.6,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072150193,0.73305,2727.7,2727.6,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072153593,0.73305,2727.7,2727.6,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072154096,6.2318,2727.9,2726.7,7.75092315]
["bitfinex-derivatives","ETHF0:USTF0",1740072154291,0.73324,2727.0,2726.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072155497,0.73329,2726.8,2726.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072155692,0.73329,2726.8,2726.7,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072155891,3.2078,2727.1,2726.7,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072156092,0.73327,2726.9,2726.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072156298,0.73325,2727.0,2726.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072156694,0.73325,2727.0,2726.9,0.59482049]
["bitfinex-derivatives","ETHF0:USTF0",1740072158594,3.7613,2727.1,2726.9,0.59482049]
["bitfinex-derivatives","ETHF0:USTF0",1740072158995,4.49452,2727.1,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072159199,4.49451,2727.1,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072159597,3.7613,2727.1,2726.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740072159801,4.49451,2727.1,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072160197,0.73324,2727.0,2726.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740072160598,0.73324,2727.0,2726.9,0.59482049]
["bitfinex-derivatives","ETHF0:USTF0",1740072163503,0.73324,2727.0,2726.9,1.32809049]
["bitfinex-derivatives","ETHF0:USTF0",1740072163803,1.0983,2727.2,2726.9,0.59482049]
["bitfinex-derivatives","ETHF0:USTF0",1740072163998,1.8315,2727.2,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072164199,0.5411,2727.2,2727.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072164399,1.28364,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740072164603,0.5505,2727.4,2727.3,0.73868049]
["bitfinex-derivatives","ETHF0:USTF0",1740072164907,0.5505,2727.4,2727.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072165102,5.6748,2727.5,2727.3,0.73868049]
["bitfinex-derivatives","ETHF0:USTF0",1740072165415,6.40791,2727.5,2727.4,0.59042049]
["bitfinex-derivatives","ETHF0:USTF0",1740072166706,3.94091,2727.5,2727.4,0.59042049]
["bitfinex-derivatives","ETHF0:USTF0",1740072170003,3.2078,2727.5,2727.4,1.32355049]
["bitfinex-derivatives","ETHF0:USTF0",1740072170301,3.7583,2727.8,2727.4,0.59042049]
["bitfinex-derivatives","ETHF0:USTF0",1740072170508,0.73308,2727.7,2727.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072172303,1.112,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740072172509,0.5602,2728.0,2727.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072172806,0.5602,2728.0,2727.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072172807,0.733,2727.9,2727.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072173212,0.59019974,2728.1,2727.8,0.59792049]
["bitfinex-derivatives","ETHF0:USTF0",1740072173509,1.32313974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072174905,0.59019974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072175105,0.59019974,2728.1,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072175411,0.00549974,2728.1,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072175608,0.73843974,2728.1,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072176415,0.73843974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072176614,0.73843974,2728.1,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072177510,0.73843974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072177709,0.73843974,2728.1,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072178312,0.73843974,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072178713,0.73843974,2728.1,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072178918,0.00549974,2728.1,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072179219,0.73843974,2728.1,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072179607,0.00549974,2728.1,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072180206,0.00549974,2728.1,2728.0,1.28379049]
["bitfinex-derivatives","ETHF0:USTF0",1740072180808,0.73843974,2728.1,2728.0,1.28379049]
["bitfinex-derivatives","ETHF0:USTF0",1740072181620,0.00549974,2728.1,2728.0,1.28379049]
["bitfinex-derivatives","ETHF0:USTF0",1740072181807,0.73843974,2728.1,2728.0,1.28379049]
["bitfinex-derivatives","ETHF0:USTF0",1740072183221,0.73843974,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072183222,0.73297,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072183418,1.85287,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072183820,0.733,2727.9,2727.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740072184017,1.3068,2727.9,2727.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740072184226,0.5738,2727.9,2727.5,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740072184419,0.73303,2727.8,2727.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072184815,0.73308,2727.6,2727.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740072185211,3.7816,2727.9,2727.5,0.59862049]
["bitfinex-derivatives","ETHF0:USTF0",1740072185418,4.51461,2727.9,2727.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072187119,0.5738,2727.9,2727.8,0.73855049]
["bitfinex-derivatives","ETHF0:USTF0",1740072187419,1.85289,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740072187615,1.85287,2728.0,2727.9,0.73852049]
["bitfinex-derivatives","ETHF0:USTF0",1740072187817,1.85287,2728.0,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740072188417,1.1199,2728.0,2727.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740072188625,1.85289,2728.0,2727.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072188825,1.85289,2728.0,2727.9,0.73852049]
["bitfinex-derivatives","ETHF0:USTF0",1740072188826,1.1199,2728.0,2727.9,0.73852049]
["bitfinex-derivatives","ETHF0:USTF0",1740072189325,1.85287,2728.0,2727.9,0.73852049]
["bitfinex-derivatives","ETHF0:USTF0",1740072189517,1.85287,2728.0,2727.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072191226,0.73304,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740072191426,0.73304,2727.8,2727.7,0.73857049]
["bitfinex-derivatives","ETHF0:USTF0",1740072191925,1.1199,2728.0,2727.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072192232,0.733,2727.9,2727.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072192422,0.73303,2727.8,2727.7,0.73856049]
["bitfinex-derivatives","ETHF0:USTF0",1740072192729,0.73303,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740072192924,0.73303,2727.8,2727.7,0.73856049]
["bitfinex-derivatives","ETHF0:USTF0",1740072193324,1.1199,2728.0,2727.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072193527,1.85287,2728.0,2727.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072193924,0.733,2727.9,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740072194126,1.1199,2728.0,2727.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072194335,1.85287,2728.0,2727.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072194628,0.73303,2727.8,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740072194822,0.73303,2727.8,2727.7,1.27228158]
["bitfinex-derivatives","ETHF0:USTF0",1740072195136,1.1199,2728.0,2727.7,0.54477207]
["bitfinex-derivatives","ETHF0:USTF0",1740072195436,0.733,2727.9,2727.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072195927,0.73305,2727.7,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740072196127,0.73305,2727.7,2727.6,1.27253469]
["bitfinex-derivatives","ETHF0:USTF0",1740072196325,0.73305,2727.7,2727.6,1.27805518]
["bitfinex-derivatives","ETHF0:USTF0",1740072196725,0.73305,2727.7,2727.6,0.54500518]
["bitfinex-derivatives","ETHF0:USTF0",1740072197520,2.465,2727.9,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072197733,0.73313,2727.4,2727.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072198024,1.83277,2727.5,2727.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072198225,0.73321,2727.1,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072198426,0.73329,2726.8,2726.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072198624,1.28915,2727.0,2726.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072198826,1.28915,2727.0,2726.9,0.54567659]
["bitfinex-derivatives","ETHF0:USTF0",1740072199027,1.28914,2727.0,2726.9,0.54567659]
["bitfinex-derivatives","ETHF0:USTF0",1740072199243,1.28914,2727.0,2726.9,0.5401561]
["bitfinex-derivatives","ETHF0:USTF0",1740072199536,0.73329,2726.8,2726.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072199931,0.73329,2726.8,2726.7,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072200135,0.73328,2726.9,2726.7,0.74432023]
["bitfinex-derivatives","ETHF0:USTF0",1740072200336,0.5559,2727.0,2726.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072200536,1.28914,2727.0,2726.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072200736,0.73327,2726.9,2726.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072200937,1.28914,2727.0,2726.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072201330,0.73329,2726.8,2726.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072201832,0.73329,2726.8,2726.7,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072203958,0.73329,2726.8,2726.7,0.74434023]
["bitfinex-derivatives","ETHF0:USTF0",1740072204351,0.73329,2726.8,2726.7,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072205158,0.73329,2726.9,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740072205358,0.5559,2727.0,2726.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072205551,1.28914,2727.0,2726.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072207051,1.28914,2727.0,2726.9,0.73879049]
["bitfinex-derivatives","ETHF0:USTF0",1740072207258,0.5559,2727.0,2726.9,0.73879049]
["bitfinex-derivatives","ETHF0:USTF0",1740072207754,1.27679,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740072208052,1.27679,2727.2,2727.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072208851,1.27679,2727.2,2727.1,0.73873049]
["bitfinex-derivatives","ETHF0:USTF0",1740072209258,0.73319,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740072209555,0.73319,2727.3,2727.2,0.73869049]
["bitfinex-derivatives","ETHF0:USTF0",1740072210156,0.73319,2727.3,2727.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072211451,0.73319,2727.3,2725.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740072211646,0.73329,2726.9,2726.8,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1740072211852,3.94099,2727.3,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072212158,0.73321,2727.1,2727.0,0.73876049]
["bitfinex-derivatives","ETHF0:USTF0",1740072212359,0.73321,2727.1,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072213955,0.73321,2727.1,2727.0,0.73876049]
["bitfinex-derivatives","ETHF0:USTF0",1740072214156,3.2078,2727.3,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072214362,0.56,2727.4,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072214663,1.29313,2727.4,2727.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072215757,2.39285,2727.4,2726.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740072215961,0.73319,2727.2,2727.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072216358,0.73324,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740072216766,0.73324,2727.0,2726.9,0.73877049]
["bitfinex-derivatives","ETHF0:USTF0",1740072216966,1.32594,2727.0,2726.9,0.73877049]
["bitfinex-derivatives","ETHF0:USTF0",1740072217165,1.32594,2727.0,2726.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072217361,0.73329,2726.8,2726.7,0.73879974]
["bitfinex-derivatives","ETHF0:USTF0",1740072217965,0.73329,2726.8,2726.7,0.74432023]
["bitfinex-derivatives","ETHF0:USTF0",1740072218466,1.28598,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740072218656,0.5447,2727.1,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740072218657,0.5447,2727.1,2726.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072218860,0.73327,2726.9,2726.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740072219363,0.73327,2726.9,2726.8,0.73880049]
["bitfinex-derivatives","ETHF0:USTF0",1740072220762,0.73327,2726.9,2726.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072220967,0.73329,2726.8,2726.7,0.73879974]
["bitfinex-derivatives","ETHF0:USTF0",1740072221167,0.73329,2726.8,2726.7,1.27936212]
["bitfinex-derivatives","ETHF0:USTF0",1740072221464,0.73329,2726.8,2726.7,1.28488261]
["bitfinex-derivatives","ETHF0:USTF0",1740072222767,0.73329,2726.8,2726.7,1.28490261]
["bitfinex-derivatives","ETHF0:USTF0",1740072223655,3.50755,2727.1,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740072223656,0.73329,2726.9,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740072223958,0.73329,2726.9,2726.8,0.73879049]
["bitfinex-derivatives","ETHF0:USTF0",1740072224155,0.73329,2726.9,2726.8,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740072224366,0.73329,2726.9,2726.8,1.2744377]
["bitfinex-derivatives","ETHF0:USTF0",1740072224670,0.73329,2726.9,2726.8,1.27442567]
["bitfinex-derivatives","ETHF0:USTF0",1740072225856,0.73329,2726.9,2726.8,0.54115567]
["bitfinex-derivatives","ETHF0:USTF0",1740072226062,3.50755,2727.1,2726.7,0.73880974]
["bitfinex-derivatives","ETHF0:USTF0",1740072226265,0.73327,2726.9,2726.8,0.54713998]
["bitfinex-derivatives","ETHF0:USTF0",1740072226662,0.73327,2726.9,2726.8,0.54161949]
["bitfinex-derivatives","ETHF0:USTF0",1740072227662,3.50755,2727.1,2726.7,0.73879974]
["bitfinex-derivatives","ETHF0:USTF0",1740072227868,0.73327,2726.9,2726.8,0.54779841]
["bitfinex-derivatives","ETHF0:USTF0",1740072228168,0.73327,2726.9,2726.8,1.27556792]
["bitfinex-derivatives","ETHF0:USTF0",1740072228373,0.73327,2726.9,2726.8,0.54227792]
["bitfinex-derivatives","ETHF0:USTF0",1740072230570,0.73327,2726.9,2726.8,0.54779841]
["bitfinex-derivatives","ETHF0:USTF0",1740072231066,1.1293,2727.1,2726.8,0.54779841]
["bitfinex-derivatives","ETHF0:USTF0",1740072231271,1.1293,2727.1,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072231465,1.31781,2727.1,2727.0,0.59052049]
["bitfinex-derivatives","ETHF0:USTF0",1740072233572,0.73329,2726.8,2726.7,1.27790974]
["bitfinex-derivatives","ETHF0:USTF0",1740072233867,0.73324,2727.0,2726.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072234074,0.73324,2727.0,2726.9,0.5424953]
["bitfinex-derivatives","ETHF0:USTF0",1740072235874,0.5846,2727.1,2726.9,0.54250593]
["bitfinex-derivatives","ETHF0:USTF0",1740072236075,0.73329,2726.8,2726.7,1.27790974]
["bitfinex-derivatives","ETHF0:USTF0",1740072236275,0.73329,2726.8,2726.7,1.82044991]
["bitfinex-derivatives","ETHF0:USTF0",1740072236469,0.73329,2726.8,2726.7,1.8259704]
["bitfinex-derivatives","ETHF0:USTF0",1740072236872,0.73329,2726.8,2726.7,1.0926604]
["bitfinex-derivatives","ETHF0:USTF0",1740072237980,0.73329,2726.8,2726.7,1.8259804]
["bitfinex-derivatives","ETHF0:USTF0",1740072238475,0.73329,2726.8,2726.7,1.08713991]
["bitfinex-derivatives","ETHF0:USTF0",1740072238779,0.73329,2726.8,2726.7,1.8259804]
["bitfinex-derivatives","ETHF0:USTF0",1740072239174,0.73329,2726.8,2726.7,1.0926604]
["bitfinex-derivatives","ETHF0:USTF0",1740072240183,0.73329,2726.8,2726.7,1.8259804]
["bitfinex-derivatives","ETHF0:USTF0",1740072240475,0.73329,2726.8,2726.7,1.0926604]
["bitfinex-derivatives","ETHF0:USTF0",1740072240677,0.73329,2726.8,2726.7,1.8259804]
["bitfinex-derivatives","ETHF0:USTF0",1740072240970,0.73329,2726.8,2726.7,1.0926604]
["bitfinex-derivatives","ETHF0:USTF0",1740072241381,0.73329,2726.8,2726.7,1.09323281]
["bitfinex-derivatives","ETHF0:USTF0",1740072241675,0.73329,2726.8,2726.7,0.55012023]
["bitfinex-derivatives","ETHF0:USTF0",1740072241877,0.73329,2726.8,2726.7,1.09322866]
["bitfinex-derivatives","ETHF0:USTF0",1740072242275,0.73329,2726.8,2726.7,1.82654866]
["bitfinex-derivatives","ETHF0:USTF0",1740072242975,0.73329,2726.8,2726.7,1.09322866]
["bitfinex-derivatives","ETHF0:USTF0",1740072246079,0.73329,2726.8,2726.7,0.55412866]
["bitfinex-derivatives","ETHF0:USTF0",1740072246276,0.73329,2726.8,2726.7,1.28744866]
["bitfinex-derivatives","ETHF0:USTF0",1740072246481,0.73329,2726.8,2726.7,0.55412866]
["bitfinex-derivatives","ETHF0:USTF0",1740072246885,0.73329,2726.8,2726.7,0.54860817]
["bitfinex-derivatives","ETHF0:USTF0",1740072247481,0.73329,2726.8,2726.7,0.54893034]
["bitfinex-derivatives","ETHF0:USTF0",1740072247774,0.73329,2726.8,2726.7,1.28225034]
["bitfinex-derivatives","ETHF0:USTF0",1740072247976,1.89969,2726.9,2726.8,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740072248173,0.73329,2726.9,2726.8,0.5434306]
["bitfinex-derivatives","ETHF0:USTF0",1740072248982,0.73327,2726.9,2726.8,0.54351346]
["bitfinex-derivatives","ETHF0:USTF0",1740072249682,0.73329,2726.8,2726.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072249877,1.27959,2726.8,2726.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072250072,0.73343,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072250280,3.2078,2726.6,2726.2,0.54932031]
["bitfinex-derivatives","ETHF0:USTF0",1740072250584,0.73343,2726.3,2726.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072250884,0.73343,2726.3,2726.2,0.54912275]
["bitfinex-derivatives","ETHF0:USTF0",1740072252184,0.73343,2726.3,2726.2,1.28258275]
["bitfinex-derivatives","ETHF0:USTF0",1740072252580,0.5468,2726.4,2726.2,0.54912275]
["bitfinex-derivatives","ETHF0:USTF0",1740072252774,0.5468,2726.4,2726.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072253085,1.28022,2726.4,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740072253278,0.5468,2726.4,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740072253679,0.5468,2726.4,2726.1,1.30447]
["bitfinex-derivatives","ETHF0:USTF0",1740072253878,1.28022,2726.4,2726.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740072254087,0.5468,2726.4,2726.1,0.57652049]
["bitfinex-derivatives","ETHF0:USTF0",1740072254385,0.5468,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740072255181,0.00549974,2726.5,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740072255483,0.00549974,2726.5,2726.4,1.28207473]
["bitfinex-derivatives","ETHF0:USTF0",1740072257487,2.464,2727.2,2726.5,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1740072257678,1.29983,2727.1,2726.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072257878,0.5666,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740072258184,1.29981,2727.1,2727.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740072258582,1.29981,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072258583,0.73327,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072258888,0.5666,2727.1,2726.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740072259083,0.73329,2726.8,2726.7,0.56392049]
["bitfinex-derivatives","ETHF0:USTF0",1740072259278,0.73329,2726.8,2726.7,1.10700425]
["bitfinex-derivatives","ETHF0:USTF0",1740072259689,0.73328,2726.9,2726.7,1.10700425]
["bitfinex-derivatives","ETHF0:USTF0",1740072259986,0.73328,2726.9,2726.8,1.27637376]
["bitfinex-derivatives","ETHF0:USTF0",1740072260186,0.5666,2727.1,2726.7,0.56392049]
["bitfinex-derivatives","ETHF0:USTF0",1740072260383,0.73329,2726.8,2726.7,1.29723049]
["bitfinex-derivatives","ETHF0:USTF0",1740072260584,0.73329,2726.8,2726.7,1.83497256]
["bitfinex-derivatives","ETHF0:USTF0",1740072260777,0.73329,2726.8,2726.7,1.10718305]
["bitfinex-derivatives","ETHF0:USTF0",1740072260984,1.83331,2726.7,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740072261193,1.7373,2726.7,2726.2,0.54350091]
["bitfinex-derivatives","ETHF0:USTF0",1740072261485,0.73345,2726.3,2726.1,1.31839049]
["bitfinex-derivatives","ETHF0:USTF0",1740072261686,1.1502,2726.2,2726.1,1.31839049]
["bitfinex-derivatives","ETHF0:USTF0",1740072261989,1.1502,2726.2,2726.1,1.86200082]
["bitfinex-derivatives","ETHF0:USTF0",1740072262187,1.88366,2726.2,2726.1,1.12853082]
["bitfinex-derivatives","ETHF0:USTF0",1740072262486,1.7373,2726.2,2726.1,1.86201082]
["bitfinex-derivatives","ETHF0:USTF0",1740072262681,2.47076,2726.2,2726.1,1.12853082]
["bitfinex-derivatives","ETHF0:USTF0",1740072263189,2.47076,2726.2,2726.1,0.54913082]
["bitfinex-derivatives","ETHF0:USTF0",1740072263587,2.47076,2726.2,2726.1,0.5493102]
["bitfinex-derivatives","ETHF0:USTF0",1740072264093,2.47076,2726.2,2726.1,0.54378971]
["bitfinex-derivatives","ETHF0:USTF0",1740072264281,0.73348,2726.1,2726.0,0.56149974]
["bitfinex-derivatives","ETHF0:USTF0",1740072264484,0.73348,2726.1,2726.0,0.54927579]
["bitfinex-derivatives","ETHF0:USTF0",1740072264791,0.73348,2726.1,2726.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072267379,0.73348,2726.1,2726.0,0.73900974]
["bitfinex-derivatives","ETHF0:USTF0",1740072267787,5.67858,2726.2,2726.0,0.73900974]
["bitfinex-derivatives","ETHF0:USTF0",1740072267988,4.9451,2726.2,2726.0,0.73900974]
["bitfinex-derivatives","ETHF0:USTF0",1740072268494,0.73348,2726.1,2726.0,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072268695,4.9451,2726.2,2726.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740072268896,0.5803,2726.2,2726.1,1.30180049]
["bitfinex-derivatives","ETHF0:USTF0",1740072269092,2.463,2726.4,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740072269296,4.3357,2726.5,2726.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072269595,2.463,2726.9,2726.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072269895,0.5646,2726.8,2726.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740072270087,0.5646,2726.8,2726.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072270290,3.5662,2727.0,2726.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072270497,4.1308,2727.0,2726.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740072270699,0.73329,2726.8,2726.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072270997,4.1308,2727.0,2726.7,0.55582049]
["bitfinex-derivatives","ETHF0:USTF0",1740072271198,0.73329,2726.8,2726.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740072271891,0.73328,2726.9,2726.7,1.28913049]
["bitfinex-derivatives","ETHF0:USTF0",1740072272092,3.5755,2727.0,2726.7,1.28913049]
["bitfinex-derivatives","ETHF0:USTF0",1740072272093,3.5755,2727.0,2726.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740072272291,0.7332,2727.2,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740072272498,0.578,2727.2,2727.0,0.73875049]
["bitfinex-derivatives","ETHF0:USTF0",1740072272692,1.3112,2727.2,2727.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072272999,0.00549974,2727.3,2726.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740072273200,0.00549974,2727.3,2727.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072273396,0.00549974,2727.3,2726.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1740072273593,0.00549974,2727.3,2727.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072273799,0.73865974,2727.3,2727.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072273993,0.73865974,2727.3,2727.2,0.57472049]
["bitfinex-derivatives","ETHF0:USTF0",1740072274206,0.00549974,2727.3,2727.2,0.57472049]
["bitfinex-derivatives","ETHF0:USTF0",1740072274404,0.73865974,2727.3,2727.2,0.57472049]
["bitfinex-derivatives","ETHF0:USTF0",1740072274809,0.00549974,2727.3,2727.2,0.57472049]
["bitfinex-derivatives","ETHF0:USTF0",1740072275010,0.73865974,2727.3,2727.2,0.57472049]
["bitfinex-derivatives","ETHF0:USTF0",1740072281614,0.73865974,2727.3,2727.2,1.30791049]
["bitfinex-derivatives","ETHF0:USTF0",1740072282414,0.73865974,2727.3,2727.2,0.57472049]
["bitfinex-derivatives","ETHF0:USTF0",1740072284608,0.73865974,2727.3,2727.2,1.30791049]
["bitfinex-derivatives","ETHF0:USTF0",1740072290613,0.00549974,2727.3,2727.2,1.30791049]
["bitfinex-derivatives","ETHF0:USTF0",1740072290816,0.73865974,2727.3,2727.2,1.30791049]
["bitfinex-derivatives","ETHF0:USTF0",1740072293919,0.73865974,2727.3,2727.2,0.57472049]
["bitfinex-derivatives","ETHF0:USTF0",1740072295119,0.73865974,2727.3,2727.2,1.30791049]
["bitfinex-derivatives","ETHF0:USTF0",1740072297419,0.73865974,2727.3,2727.2,0.57472049]
["bitfinex-derivatives","ETHF0:USTF0",1740072297617,0.73865974,2727.3,2727.2,1.30791049]
["bitfinex-derivatives","ETHF0:USTF0",1740072298320,0.00549974,2727.3,2727.2,1.30791049]
["bitfinex-derivatives","ETHF0:USTF0",1740072298520,0.00549974,2727.3,2727.2,1.85199173]
["bitfinex-derivatives","ETHF0:USTF0",1740072301026,0.73865974,2727.3,2727.2,1.85199173]
["bitfinex-derivatives","ETHF0:USTF0",1740072301224,0.00549974,2727.3,2727.2,1.85199173]
["bitfinex-derivatives","ETHF0:USTF0",1740072301723,0.00549974,2727.3,2727.2,2.33104998]
["bitfinex-derivatives","ETHF0:USTF0",1740072301922,0.5674,2728.5,2727.2,7.04825825]
["bitfinex-derivatives","ETHF0:USTF0",1740072302228,1.83239,2728.1,2727.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072302428,1.84267,2728.0,2727.9,0.54453682]
["bitfinex-derivatives","ETHF0:USTF0",1740072303021,1.84267,2728.0,2727.9,1.27753682]
["bitfinex-derivatives","ETHF0:USTF0",1740072303222,1.84267,2728.0,2727.9,1.28305731]
["bitfinex-derivatives","ETHF0:USTF0",1740072303427,1.1097,2728.0,2727.9,1.28305731]
["bitfinex-derivatives","ETHF0:USTF0",1740072303624,1.84267,2728.0,2727.9,0.55005731]
["bitfinex-derivatives","ETHF0:USTF0",1740072304028,1.84267,2728.0,2727.9,1.28243584]
["bitfinex-derivatives","ETHF0:USTF0",1740072304335,1.1097,2728.0,2727.9,1.28243584]
["bitfinex-derivatives","ETHF0:USTF0",1740072304527,1.84267,2728.0,2727.9,1.28243584]
["bitfinex-derivatives","ETHF0:USTF0",1740072304828,1.84267,2728.0,2727.9,0.54943584]
["bitfinex-derivatives","ETHF0:USTF0",1740072305033,1.84267,2728.0,2727.9,1.28243584]
["bitfinex-derivatives","ETHF0:USTF0",1740072305230,1.84267,2728.0,2727.9,0.54943584]
["bitfinex-derivatives","ETHF0:USTF0",1740072306134,1.84267,2728.0,2727.9,0.54334957]
["bitfinex-derivatives","ETHF0:USTF0",1740072307028,1.1097,2728.0,2727.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072307228,1.2918,2727.9,2727.8,0.54324411]
["bitfinex-derivatives","ETHF0:USTF0",1740072308026,0.5588,2727.9,2727.8,0.54307238]
["bitfinex-derivatives","ETHF0:USTF0",1740072308232,1.2918,2727.9,2727.8,0.54307238]
["bitfinex-derivatives","ETHF0:USTF0",1740072309029,0.73303,2727.8,2727.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072309230,0.73303,2727.8,2727.7,0.55393136]
["bitfinex-derivatives","ETHF0:USTF0",1740072309428,0.5588,2727.9,2727.7,0.55393136]
["bitfinex-derivatives","ETHF0:USTF0",1740072309635,1.1097,2728.0,2727.8,0.54827166]
["bitfinex-derivatives","ETHF0:USTF0",1740072309924,1.1097,2728.0,2727.9,1.28127166]
["bitfinex-derivatives","ETHF0:USTF0",1740072310131,4.53713974,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740072310332,0.59639974,2728.2,2728.1,0.73846049]
["bitfinex-derivatives","ETHF0:USTF0",1740072310527,1.32931974,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740072311131,0.59639974,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740072311430,1.32931974,2728.2,2728.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740072311635,0.73296,2728.1,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740072311836,0.73296,2728.1,2728.0,1.27509023]
["bitfinex-derivatives","ETHF0:USTF0",1740072312036,0.73296,2728.1,2728.0,1.28061072]
["bitfinex-derivatives","ETHF0:USTF0",1740072312230,0.73296,2728.1,2727.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072312533,0.73303,2727.8,2727.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072312831,0.73303,2727.8,2727.7,0.54818053]
["bitfinex-derivatives","ETHF0:USTF0",1740072313035,0.73303,2727.8,2727.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072313329,0.73303,2727.8,2727.7,0.54820781]
["bitfinex-derivatives","ETHF0:USTF0",1740072314234,0.73303,2727.8,2727.7,0.54807893]
["bitfinex-derivatives","ETHF0:USTF0",1740072314631,0.73303,2727.8,2727.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072315434,0.73303,2727.8,2727.7,0.73854974]
["bitfinex-derivatives","ETHF0:USTF0",1740072316338,0.73303,2727.8,2727.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072317236,0.73303,2727.8,2727.7,0.73854974]
["bitfinex-derivatives","ETHF0:USTF0",1740072317432,0.5821,2727.9,2727.7,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072317738,0.5615,2728.1,2728.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740072317940,0.00549974,2728.2,2728.1,0.73846049]
["bitfinex-derivatives","ETHF0:USTF0",1740072318231,0.00549974,2728.2,2728.1,42.13606049]
["bitfinex-derivatives","ETHF0:USTF0",1740072318439,0.73841974,2728.2,2728.1,1.33606049]
["bitfinex-derivatives","ETHF0:USTF0",1740072318636,0.00549974,2728.2,2728.1,1.33606049]
["bitfinex-derivatives","ETHF0:USTF0",1740072319535,0.73841974,2728.2,2728.1,1.33606049]
["bitfinex-derivatives","ETHF0:USTF0",1740072320138,0.73841974,2728.2,2728.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072321127,0.00549974,2728.2,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740072321436,0.00549974,2728.2,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072321437,1.82226,2728.1,2728.0,0.73849049]
["bitfinex-derivatives","ETHF0:USTF0",1740072321941,0.5486,2728.1,2728.0,1.28125598]
["bitfinex-derivatives","ETHF0:USTF0",1740072322334,0.00549974,2728.2,2728.0,0.54828598]
["bitfinex-derivatives","ETHF0:USTF0",1740072322634,0.73841974,2728.2,2728.1,1.28122598]
["bitfinex-derivatives","ETHF0:USTF0",1740072322932,0.73841974,2728.2,2728.1,0.54837332]
["bitfinex-derivatives","ETHF0:USTF0",1740072323137,0.73841974,2728.2,2728.1,1.28130771]
["bitfinex-derivatives","ETHF0:USTF0",1740072323839,0.73841974,2728.2,2728.1,1.28129447]
["bitfinex-derivatives","ETHF0:USTF0",1740072324341,0.73841974,2728.2,2728.1,0.54835447]
["bitfinex-derivatives","ETHF0:USTF0",1740072324739,0.73841974,2728.2,2728.1,1.28129447]
["bitfinex-derivatives","ETHF0:USTF0",1740072324940,0.73841974,2728.2,2728.1,0.54835447]
["bitfinex-derivatives","ETHF0:USTF0",1740072325136,0.73841974,2728.2,2728.1,1.28129447]
["bitfinex-derivatives","ETHF0:USTF0",1740072325340,0.00549974,2728.2,2728.1,1.28137714]
["bitfinex-derivatives","ETHF0:USTF0",1740072325941,0.73841974,2728.2,2728.1,1.28137714]
["bitfinex-derivatives","ETHF0:USTF0",1740072326635,0.73841974,2728.2,2728.1,0.54843714]
["bitfinex-derivatives","ETHF0:USTF0",1740072327032,0.73841974,2728.2,2728.1,1.28137714]
["bitfinex-derivatives","ETHF0:USTF0",1740072329235,0.73841974,2728.2,2728.1,0.54843714]
["bitfinex-derivatives","ETHF0:USTF0",1740072329436,0.00549974,2728.2,2728.1,1.28137714]
["bitfinex-derivatives","ETHF0:USTF0",1740072329635,0.73841974,2728.2,2728.1,1.28137714]
["bitfinex-derivatives","ETHF0:USTF0",1740072329840,0.73841974,2728.2,2728.1,0.73846049]
["bitfinex-derivatives","ETHF0:USTF0",1740072330245,0.00549974,2728.2,2728.1,4.48991923]
["bitfinex-derivatives","ETHF0:USTF0",1740072331040,1.1712,2728.9,2728.1,12.21597923]
["bitfinex-derivatives","ETHF0:USTF0",1740072331243,0.5903,2728.9,2728.8,0.73828049]
["bitfinex-derivatives","ETHF0:USTF0",1740072331436,0.73271,2729.1,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740072331633,0.73271,2729.1,2728.6,1.83202]
["bitfinex-derivatives","ETHF0:USTF0",1740072331634,1.1497,2729.2,2728.9,0.56972049]
["bitfinex-derivatives","ETHF0:USTF0",1740072331946,0.73268,2729.1,2729.0,0.73821049]
["bitfinex-derivatives","ETHF0:USTF0",1740072332342,0.73268,2729.1,2729.0,0.73822049]
["bitfinex-derivatives","ETHF0:USTF0",1740072333047,0.73268,2729.1,2729.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072333451,0.73268,2729.1,2729.0,0.73822049]
["bitfinex-derivatives","ETHF0:USTF0",1740072333640,0.73268,2729.1,2729.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072335652,0.5903,2729.2,2728.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740072335848,0.73276,2728.8,2728.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740072336243,0.73276,2728.8,2728.7,2.46352049]
["bitfinex-derivatives","ETHF0:USTF0",1740072336649,0.73276,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072336943,0.73276,2728.8,2728.7,0.5476854]
["bitfinex-derivatives","ETHF0:USTF0",1740072337349,0.5959,2728.9,2728.7,1.2804554]
["bitfinex-derivatives","ETHF0:USTF0",1740072337544,0.5959,2728.9,2728.7,0.73829049]
["bitfinex-derivatives","ETHF0:USTF0",1740072337849,0.5959,2728.9,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072338046,0.73274,2728.9,2728.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072338450,0.73274,2728.9,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740072338653,0.73274,2728.9,2728.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072339249,0.73278,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072339454,0.73278,2728.7,2728.6,1.27523681]
["bitfinex-derivatives","ETHF0:USTF0",1740072339654,0.73278,2728.7,2728.6,1.2807573]
["bitfinex-derivatives","ETHF0:USTF0",1740072340552,0.73278,2728.7,2728.6,1.28073287]
["bitfinex-derivatives","ETHF0:USTF0",1740072341052,0.73278,2728.7,2728.6,0.54792287]
["bitfinex-derivatives","ETHF0:USTF0",1740072341453,3.2078,2728.7,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740072341750,3.2078,2729.1,2728.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072341951,0.73276,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072342355,0.5654,2729.0,2728.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740072342550,0.5654,2729.0,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072342551,0.73276,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072342761,0.5654,2729.0,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072342954,0.73274,2728.9,2728.7,0.73828049]
["bitfinex-derivatives","ETHF0:USTF0",1740072343156,0.73274,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740072343465,1.29812,2729.0,2728.8,1.32218049]
["bitfinex-derivatives","ETHF0:USTF0",1740072343658,0.5654,2729.0,2728.9,0.73825049]
["bitfinex-derivatives","ETHF0:USTF0",1740072344159,0.5665,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740072344356,1.29918,2729.1,2729.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072344661,0.7327,2729.0,2728.8,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1740072344862,1.3212,2729.0,2728.8,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1740072345162,1.3212,2729.0,2728.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072346567,0.5885,2729.0,2728.5,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1740072346759,0.5885,2729.0,2728.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072346760,0.73275,2728.9,2728.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072347159,0.73275,2728.9,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740072347366,0.73275,2728.9,2728.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072347767,0.73277,2728.8,2728.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740072347970,0.73277,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740072348161,0.73274,2728.9,2728.7,0.73830049]
["bitfinex-derivatives","ETHF0:USTF0",1740072348357,0.00549974,2729.3,2728.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072348566,1.1304,2729.9,2729.2,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072348761,0.73252,2729.7,2729.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072349265,0.73252,2729.7,2729.5,3.18956]
["bitfinex-derivatives","ETHF0:USTF0",1740072349465,0.73252,2729.7,2729.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072349864,1.13589974,2729.9,2729.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072350067,1.86837974,2729.9,2729.7,0.73803049]
["bitfinex-derivatives","ETHF0:USTF0",1740072350467,0.73249,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072350661,1.13589974,2729.9,2729.7,0.73801049]
["bitfinex-derivatives","ETHF0:USTF0",1740072350865,1.13589974,2729.9,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072351066,0.73249,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072351865,1.13589974,2729.9,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072352171,0.73249,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072352464,1.13589974,2729.9,2729.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740072352666,1.13589974,2729.9,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072352870,0.73252,2729.7,2729.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072353070,0.73256,2729.6,2729.3,1.28790974]
["bitfinex-derivatives","ETHF0:USTF0",1740072353268,0.73257,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072353670,0.73256,2729.6,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072353876,1.13589974,2729.9,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072354170,1.13589974,2729.9,2729.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072354371,0.7325,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072354674,3.9403,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072354974,0.73256,2729.6,2729.4,1.85749]
["bitfinex-derivatives","ETHF0:USTF0",1740072355174,3.2078,2729.8,2729.4,1.85749]
["bitfinex-derivatives","ETHF0:USTF0",1740072355175,3.2078,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072355363,3.9403,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072355570,3.9403,2729.8,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740072355872,3.2078,2729.8,2729.7,0.73804049]
["bitfinex-derivatives","ETHF0:USTF0",1740072356072,3.94029,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072356277,3.94029,2729.8,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740072356573,3.2078,2729.8,2729.7,0.73804049]
["bitfinex-derivatives","ETHF0:USTF0",1740072356772,3.2078,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740072357170,3.2078,2729.8,2729.7,0.73804049]
["bitfinex-derivatives","ETHF0:USTF0",1740072357673,0.00549974,2729.9,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740072357867,0.00549974,2729.9,2729.8,1.28921049]
["bitfinex-derivatives","ETHF0:USTF0",1740072358177,0.73795974,2729.9,2729.8,1.28921049]
["bitfinex-derivatives","ETHF0:USTF0",1740072358777,0.00549974,2729.9,2729.8,1.28921049]
["bitfinex-derivatives","ETHF0:USTF0",1740072359472,0.73795974,2729.9,2729.8,1.28921049]
["bitfinex-derivatives","ETHF0:USTF0",1740072360568,0.00549974,2729.9,2729.8,1.28921049]
["bitfinex-derivatives","ETHF0:USTF0",1740072361176,0.73795974,2729.9,2729.8,1.28921049]
["bitfinex-derivatives","ETHF0:USTF0",1740072361371,0.73795974,2729.9,2729.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740072361372,0.73252,2729.7,2729.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740072361581,0.73259,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740072361779,1.32976,2729.6,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072361979,0.5972,2729.6,2729.5,0.73809049]
["bitfinex-derivatives","ETHF0:USTF0",1740072362181,1.32974,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740072362381,0.5908,2729.8,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072362581,1.32332,2729.8,2729.7,0.73804049]
["bitfinex-derivatives","ETHF0:USTF0",1740072362778,0.5908,2729.8,2729.4,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1740072362974,0.73256,2729.6,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740072363482,0.73256,2729.6,2729.5,0.73806049]
["bitfinex-derivatives","ETHF0:USTF0",1740072365377,0.5908,2729.8,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072365683,1.32329,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072365886,0.00549974,2729.9,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072366078,0.00549974,2729.9,2729.8,0.73801049]
["bitfinex-derivatives","ETHF0:USTF0",1740072366785,0.00549974,2729.9,2729.8,1.28321049]
["bitfinex-derivatives","ETHF0:USTF0",1740072367081,0.00549974,2729.9,2729.8,1.82493386]
["bitfinex-derivatives","ETHF0:USTF0",1740072367884,0.73795974,2729.9,2729.8,1.82493386]
["bitfinex-derivatives","ETHF0:USTF0",1740072368073,0.73795974,2729.9,2729.8,1.28321049]
["bitfinex-derivatives","ETHF0:USTF0",1740072368473,0.73795974,2729.9,2729.8,0.55072049]
["bitfinex-derivatives","ETHF0:USTF0",1740072368881,0.73795974,2729.9,2729.8,1.28321049]
["bitfinex-derivatives","ETHF0:USTF0",1740072372192,0.73795974,2729.9,2729.8,1.28028248]
["bitfinex-derivatives","ETHF0:USTF0",1740072374192,0.73795974,2729.9,2729.8,0.54779248]
["bitfinex-derivatives","ETHF0:USTF0",1740072374788,0.73795974,2729.9,2729.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072375191,0.73795974,2729.9,2729.8,0.54825899]
["bitfinex-derivatives","ETHF0:USTF0",1740072375695,0.73795974,2729.9,2729.8,0.54823555]
["bitfinex-derivatives","ETHF0:USTF0",1740072376494,0.73795974,2729.9,2729.8,1.28072555]
["bitfinex-derivatives","ETHF0:USTF0",1740072376696,0.73795974,2729.9,2729.8,0.54823555]
["bitfinex-derivatives","ETHF0:USTF0",1740072376897,0.00549974,2729.9,2729.8,0.54823555]
["bitfinex-derivatives","ETHF0:USTF0",1740072377199,0.00549974,2729.9,2729.8,1.28072555]
["bitfinex-derivatives","ETHF0:USTF0",1740072377500,0.73795974,2729.9,2729.8,1.28072555]
["bitfinex-derivatives","ETHF0:USTF0",1740072377693,0.73795974,2729.9,2729.8,0.54823555]
["bitfinex-derivatives","ETHF0:USTF0",1740072378390,0.73795974,2729.9,2729.8,1.28072555]
["bitfinex-derivatives","ETHF0:USTF0",1740072378899,0.73795974,2729.9,2729.8,0.54823555]
["bitfinex-derivatives","ETHF0:USTF0",1740072379099,0.73795974,2729.9,2729.8,1.28072555]
["bitfinex-derivatives","ETHF0:USTF0",1740072380292,0.73795974,2729.9,2729.8,0.54271506]
["bitfinex-derivatives","ETHF0:USTF0",1740072380500,0.73795974,2729.9,2729.5,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1740072380501,0.00549974,2729.9,2729.5,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1740072380801,0.73252,2729.7,2729.6,1.28201539]
["bitfinex-derivatives","ETHF0:USTF0",1740072380989,0.00549974,2729.9,2729.8,0.73801049]
["bitfinex-derivatives","ETHF0:USTF0",1740072381301,0.73795974,2729.9,2729.8,1.28198539]
["bitfinex-derivatives","ETHF0:USTF0",1740072381997,0.73795974,2729.9,2729.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072383602,0.7325,2729.8,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740072383805,0.73795974,2729.9,2729.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072384301,0.73249,2729.8,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740072384799,0.73249,2729.8,2729.7,0.73804049]
["bitfinex-derivatives","ETHF0:USTF0",1740072385702,0.73249,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072386003,0.73249,2729.8,2729.7,0.73804049]
["bitfinex-derivatives","ETHF0:USTF0",1740072386198,0.73249,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072387301,0.73249,2729.8,2729.7,0.73804049]
["bitfinex-derivatives","ETHF0:USTF0",1740072387806,0.73254,2729.6,2729.5,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1740072387999,0.73254,2729.6,2729.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740072388204,0.73254,2729.6,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072388505,0.73254,2729.6,2729.5,0.73809049]
["bitfinex-derivatives","ETHF0:USTF0",1740072390103,1.31294,2729.7,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740072390304,1.31294,2729.7,2729.6,1.28222413]
["bitfinex-derivatives","ETHF0:USTF0",1740072390497,1.31294,2729.7,2729.6,1.27670364]
["bitfinex-derivatives","ETHF0:USTF0",1740072391002,0.5804,2729.7,2729.6,1.27670364]
["bitfinex-derivatives","ETHF0:USTF0",1740072392004,1.31292,2729.7,2729.6,1.27667871]
["bitfinex-derivatives","ETHF0:USTF0",1740072392300,0.00549974,2729.9,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740072392502,0.00549974,2729.9,2729.8,1.2821492]
["bitfinex-derivatives","ETHF0:USTF0",1740072393202,0.73795974,2729.9,2729.8,1.2821492]
["bitfinex-derivatives","ETHF0:USTF0",1740072394797,0.00549974,2729.9,2729.8,1.2821492]
["bitfinex-derivatives","ETHF0:USTF0",1740072396105,0.73795974,2729.9,2729.8,1.2821492]
["bitfinex-derivatives","ETHF0:USTF0",1740072397914,0.73795974,2729.9,2729.8,0.73801049]
["bitfinex-derivatives","ETHF0:USTF0",1740072398113,0.73795974,2729.9,2729.8,1.28195894]
["bitfinex-derivatives","ETHF0:USTF0",1740072398916,0.73795974,2729.9,2729.8,0.54946894]
["bitfinex-derivatives","ETHF0:USTF0",1740072399513,0.73795974,2729.9,2729.8,0.54394845]
["bitfinex-derivatives","ETHF0:USTF0",1740072400517,1.29355974,2729.9,2729.8,1.27643845]
["bitfinex-derivatives","ETHF0:USTF0",1740072400816,1.29355974,2729.9,2729.8,0.54394845]
["bitfinex-derivatives","ETHF0:USTF0",1740072401311,1.29355974,2729.9,2729.8,1.27643845]
["bitfinex-derivatives","ETHF0:USTF0",1740072401508,1.29355974,2729.9,2729.8,0.54394845]
["bitfinex-derivatives","ETHF0:USTF0",1740072402724,0.56109974,2729.9,2729.3,1.30360974]
["bitfinex-derivatives","ETHF0:USTF0",1740072403021,0.56109974,2729.9,2729.3,1.30361974]
["bitfinex-derivatives","ETHF0:USTF0",1740072403022,0.7326,2729.4,2729.3,1.30361974]
["bitfinex-derivatives","ETHF0:USTF0",1740072403216,0.7326,2729.4,2729.3,1.85339181]
["bitfinex-derivatives","ETHF0:USTF0",1740072403621,0.7326,2729.4,2729.3,0.54975132]
["bitfinex-derivatives","ETHF0:USTF0",1740072404023,0.7326,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072404224,0.7326,2729.4,2729.3,0.54988097]
["bitfinex-derivatives","ETHF0:USTF0",1740072405223,0.7326,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072414328,0.75033572,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072417537,0.01773572,2729.4,2729.3,0.73811974]
["bitfinex-derivatives","ETHF0:USTF0",1740072417730,0.01773572,2729.4,2729.3,1.28662644]
["bitfinex-derivatives","ETHF0:USTF0",1740072417936,0.00549974,2729.9,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740072418245,0.73239,2730.2,2729.8,3.7563067]
["bitfinex-derivatives","ETHF0:USTF0",1740072418538,0.73239,2730.2,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072419537,0.73239,2730.2,2730.1,0.54790317]
["bitfinex-derivatives","ETHF0:USTF0",1740072419939,0.73239,2730.2,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072420434,0.73239,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072420435,0.73246,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072420735,0.73246,2729.9,2729.8,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072421125,0.73246,2729.9,2729.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072429237,3.7847,2730.0,2729.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740072429540,0.73257,2729.5,2729.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740072429842,0.73257,2729.5,2729.4,4.92401702]
["bitfinex-derivatives","ETHF0:USTF0",1740072430032,0.73257,2729.5,2729.4,5.66213751]
["bitfinex-derivatives","ETHF0:USTF0",1740072430229,0.73257,2729.5,2729.4,2.45433751]
["bitfinex-derivatives","ETHF0:USTF0",1740072430430,0.73257,2729.5,2729.4,1.72173751]
["bitfinex-derivatives","ETHF0:USTF0",1740072430840,0.73257,2729.5,2729.4,2.45433751]
["bitfinex-derivatives","ETHF0:USTF0",1740072431041,0.73257,2729.5,2729.4,1.91162049]
["bitfinex-derivatives","ETHF0:USTF0",1740072431237,0.73257,2729.5,2729.4,1.72210078]
["bitfinex-derivatives","ETHF0:USTF0",1740072431441,1.83131,2729.7,2729.4,1.72210078]
["bitfinex-derivatives","ETHF0:USTF0",1740072431442,2.38395,2729.8,2729.4,1.72210078]
["bitfinex-derivatives","ETHF0:USTF0",1740072431739,2.38395,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072431740,1.28519,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072432239,0.73257,2729.5,2729.4,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1740072432442,0.73257,2729.5,2729.4,2.44919454]
["bitfinex-derivatives","ETHF0:USTF0",1740072432635,0.5527,2729.8,2729.4,1.72213503]
["bitfinex-derivatives","ETHF0:USTF0",1740072432836,1.28519,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072433243,0.73257,2729.5,2729.4,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1740072433448,0.73257,2729.5,2729.4,2.44919453]
["bitfinex-derivatives","ETHF0:USTF0",1740072433644,0.73257,2729.5,2729.4,2.45471502]
["bitfinex-derivatives","ETHF0:USTF0",1740072435944,0.73257,2729.5,2729.4,1.72213502]
["bitfinex-derivatives","ETHF0:USTF0",1740072436147,0.73257,2729.5,2729.4,2.45473502]
["bitfinex-derivatives","ETHF0:USTF0",1740072436338,0.73257,2729.5,2729.4,1.72238141]
["bitfinex-derivatives","ETHF0:USTF0",1740072437238,0.73257,2729.5,2729.4,1.14278141]
["bitfinex-derivatives","ETHF0:USTF0",1740072437643,0.73257,2729.5,2729.4,0.54336092]
["bitfinex-derivatives","ETHF0:USTF0",1740072437850,0.7326,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072438142,1.2776,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072440547,0.545,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072440744,0.545,2729.4,2729.3,0.73811974]
["bitfinex-derivatives","ETHF0:USTF0",1740072441339,0.545,2729.4,2729.3,0.74364023]
["bitfinex-derivatives","ETHF0:USTF0",1740072442147,3.0232,2729.7,2729.3,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072442342,1.1442,2729.7,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740072442849,1.87673,2729.7,2729.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740072443350,1.87672,2729.7,2729.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740072444144,0.73256,2729.6,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740072444445,0.73256,2729.6,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072445250,1.1442,2729.7,2729.5,0.73808049]
["bitfinex-derivatives","ETHF0:USTF0",1740072445552,0.73254,2729.6,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072446950,0.73254,2729.6,2729.5,0.73809049]
["bitfinex-derivatives","ETHF0:USTF0",1740072447351,1.1442,2729.7,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740072447649,0.73254,2729.6,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072447857,0.73254,2729.6,2729.5,0.73807049]
["bitfinex-derivatives","ETHF0:USTF0",1740072448647,1.1442,2729.7,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072448958,1.1442,2729.7,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740072449460,1.87672,2729.7,2729.6,0.73806049]
["bitfinex-derivatives","ETHF0:USTF0",1740072449849,1.1442,2729.7,2729.6,0.73806049]
["bitfinex-derivatives","ETHF0:USTF0",1740072450052,3.2078,2729.8,2729.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072450261,3.2078,2729.8,2729.4,2.40578]
["bitfinex-derivatives","ETHF0:USTF0",1740072450262,3.94029,2729.8,2729.7,0.73804049]
["bitfinex-derivatives","ETHF0:USTF0",1740072450759,3.2078,2729.8,2729.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740072450955,3.94031,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072451349,0.73252,2729.7,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740072451568,0.73252,2729.7,2729.6,0.73804049]
["bitfinex-derivatives","ETHF0:USTF0",1740072452061,0.73252,2729.7,2729.6,0.54894736]
["bitfinex-derivatives","ETHF0:USTF0",1740072452258,1.32682,2729.7,2729.6,0.54894736]
["bitfinex-derivatives","ETHF0:USTF0",1740072452460,1.32682,2729.7,2729.6,1.28148736]
["bitfinex-derivatives","ETHF0:USTF0",1740072454766,1.32682,2729.7,2729.6,1.28144938]
["bitfinex-derivatives","ETHF0:USTF0",1740072456763,1.32682,2729.7,2729.6,0.54890938]
["bitfinex-derivatives","ETHF0:USTF0",1740072457064,1.32682,2729.7,2729.3,0.56379974]
["bitfinex-derivatives","ETHF0:USTF0",1740072457065,0.7326,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072461464,5.6598,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740072461768,0.7326,2729.4,2729.3,0.73810974]
["bitfinex-derivatives","ETHF0:USTF0",1740072461976,0.7326,2729.4,2729.3,1.28148384]
["bitfinex-derivatives","ETHF0:USTF0",1740072462268,0.7326,2729.4,2729.3,0.54887384]
["bitfinex-derivatives","ETHF0:USTF0",1740072463767,0.7326,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072471980,0.7326,2729.4,2729.3,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072472170,0.7326,2729.4,2729.3,0.56612023]
["bitfinex-derivatives","ETHF0:USTF0",1740072474479,0.7326,2729.4,2729.3,1.29874023]
["bitfinex-derivatives","ETHF0:USTF0",1740072474680,3.94037,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740072474979,0.73257,2729.5,2729.4,0.54869032]
["bitfinex-derivatives","ETHF0:USTF0",1740072475178,0.73257,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072475875,1.1163,2729.6,2729.3,0.56059974]
["bitfinex-derivatives","ETHF0:USTF0",1740072476076,0.7326,2729.4,2729.3,0.56059974]
["bitfinex-derivatives","ETHF0:USTF0",1740072476270,0.7326,2729.4,2729.3,0.56612023]
["bitfinex-derivatives","ETHF0:USTF0",1740072476481,0.7326,2729.4,2729.3,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072478382,0.7326,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072480584,3.1836,2729.4,2729.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072486684,0.73284,2728.5,2728.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740072486885,0.73284,2728.5,2728.4,1.68722881]
["bitfinex-derivatives","ETHF0:USTF0",1740072487088,0.73284,2728.5,2728.4,1.6927493]
["bitfinex-derivatives","ETHF0:USTF0",1740072487582,0.5795,2728.7,2728.4,1.6927493]
["bitfinex-derivatives","ETHF0:USTF0",1740072487781,3.49923859,2728.9,2728.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072487998,0.00549974,2728.8,2728.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740072488180,0.73283,2728.6,2728.5,0.54378212]
["bitfinex-derivatives","ETHF0:USTF0",1740072488587,0.73283,2728.6,2728.5,0.54930261]
["bitfinex-derivatives","ETHF0:USTF0",1740072488787,0.73283,2728.6,2728.5,0.54917032]
["bitfinex-derivatives","ETHF0:USTF0",1740072489291,0.00549974,2728.8,2728.5,0.54917032]
["bitfinex-derivatives","ETHF0:USTF0",1740072489490,0.73278,2728.7,2728.6,0.54364983]
["bitfinex-derivatives","ETHF0:USTF0",1740072489891,0.00549974,2728.8,2728.6,0.54364983]
["bitfinex-derivatives","ETHF0:USTF0",1740072489892,0.00549974,2728.8,2728.6,0.54917032]
["bitfinex-derivatives","ETHF0:USTF0",1740072490085,0.00549974,2728.8,2728.7,1.28166499]
["bitfinex-derivatives","ETHF0:USTF0",1740072490883,0.00549974,2728.8,2728.7,1.28152806]
["bitfinex-derivatives","ETHF0:USTF0",1740072491188,0.73825974,2728.8,2728.7,0.73830049]
["bitfinex-derivatives","ETHF0:USTF0",1740072491491,0.73825974,2728.8,2728.7,1.28152031]
["bitfinex-derivatives","ETHF0:USTF0",1740072492190,0.00549974,2728.8,2728.7,1.28152031]
["bitfinex-derivatives","ETHF0:USTF0",1740072492386,0.00549974,2728.8,2728.7,1.28157193]
["bitfinex-derivatives","ETHF0:USTF0",1740072492793,0.00549974,2728.8,2728.7,1.75921775]
["bitfinex-derivatives","ETHF0:USTF0",1740072496193,0.73825974,2728.8,2728.7,1.75921775]
["bitfinex-derivatives","ETHF0:USTF0",1740072496993,0.73825974,2728.8,2728.7,1.28153234]
["bitfinex-derivatives","ETHF0:USTF0",1740072497589,0.00549974,2728.8,2728.7,1.28153234]
["bitfinex-derivatives","ETHF0:USTF0",1740072498196,0.00549974,2728.8,2728.7,1.75913764]
["bitfinex-derivatives","ETHF0:USTF0",1740072498803,0.73825974,2728.8,2728.7,1.75913764]
["bitfinex-derivatives","ETHF0:USTF0",1740072499203,0.00549974,2728.8,2728.7,1.75913764]
["bitfinex-derivatives","ETHF0:USTF0",1740072499502,0.73825974,2728.8,2728.7,1.75913764]
["bitfinex-derivatives","ETHF0:USTF0",1740072500090,0.00549974,2728.8,2728.7,1.28153234]
["bitfinex-derivatives","ETHF0:USTF0",1740072500497,0.73825974,2728.8,2728.7,1.28153234]
["bitfinex-derivatives","ETHF0:USTF0",1740072500697,0.00549974,2728.8,2728.7,1.28153234]
["bitfinex-derivatives","ETHF0:USTF0",1740072500901,0.73825974,2728.8,2728.7,1.28153234]
["bitfinex-derivatives","ETHF0:USTF0",1740072501101,0.73825974,2728.8,2728.7,1.28150077]
["bitfinex-derivatives","ETHF0:USTF0",1740072501508,0.00549974,2728.8,2728.7,1.28150077]
["bitfinex-derivatives","ETHF0:USTF0",1740072502209,0.73825974,2728.8,2728.7,1.28150077]
["bitfinex-derivatives","ETHF0:USTF0",1740072502399,0.73825974,2728.8,2728.7,1.75906041]
["bitfinex-derivatives","ETHF0:USTF0",1740072503097,0.73825974,2728.8,2728.7,1.28150077]
["bitfinex-derivatives","ETHF0:USTF0",1740072504398,0.73825974,2728.8,2728.7,0.54320028]
["bitfinex-derivatives","ETHF0:USTF0",1740072504803,0.73825974,2728.8,2728.7,0.54872077]
["bitfinex-derivatives","ETHF0:USTF0",1740072505103,0.73825974,2728.8,2728.7,1.28169245]
["bitfinex-derivatives","ETHF0:USTF0",1740072505300,0.73825974,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072505706,0.73825974,2728.8,2728.7,0.54893189]
["bitfinex-derivatives","ETHF0:USTF0",1740072506598,0.73825974,2728.8,2728.7,1.28171189]
["bitfinex-derivatives","ETHF0:USTF0",1740072507001,0.73825974,2728.8,2728.7,0.54893189]
["bitfinex-derivatives","ETHF0:USTF0",1740072507210,0.73825974,2728.8,2728.7,0.54910868]
["bitfinex-derivatives","ETHF0:USTF0",1740072508603,0.73825974,2728.8,2728.7,1.28188868]
["bitfinex-derivatives","ETHF0:USTF0",1740072509204,0.73825974,2728.8,2728.7,0.54910868]
["bitfinex-derivatives","ETHF0:USTF0",1740072509811,0.73825974,2728.8,2728.7,1.28188868]
["bitfinex-derivatives","ETHF0:USTF0",1740072510111,0.00549974,2728.8,2728.7,1.28188868]
["bitfinex-derivatives","ETHF0:USTF0",1740072510724,0.73825974,2728.8,2728.7,1.28188868]
["bitfinex-derivatives","ETHF0:USTF0",1740072511322,0.73825974,2728.8,2728.7,1.28190365]
["bitfinex-derivatives","ETHF0:USTF0",1740072513124,0.73825974,2728.8,2728.7,0.54912365]
["bitfinex-derivatives","ETHF0:USTF0",1740072513825,0.73825974,2728.8,2728.7,1.28190365]
["bitfinex-derivatives","ETHF0:USTF0",1740072515426,0.73825974,2728.8,2728.7,1.281817]
["bitfinex-derivatives","ETHF0:USTF0",1740072518726,0.00549974,2728.8,2728.7,1.281817]
["bitfinex-derivatives","ETHF0:USTF0",1740072519427,0.00549974,2728.8,2728.7,2.394917]
["bitfinex-derivatives","ETHF0:USTF0",1740072520428,0.00549974,2728.8,2728.7,43.67284614]
["bitfinex-derivatives","ETHF0:USTF0",1740072521825,0.00549974,2728.8,2728.7,2.87284614]
["bitfinex-derivatives","ETHF0:USTF0",1740072522327,0.73825974,2728.8,2728.7,1.75974614]
["bitfinex-derivatives","ETHF0:USTF0",1740072522528,0.73825974,2728.8,2728.7,1.02696614]
["bitfinex-derivatives","ETHF0:USTF0",1740072522829,0.73825974,2728.8,2728.7,0.549037]
["bitfinex-derivatives","ETHF0:USTF0",1740072523224,0.73825974,2728.8,2728.7,0.54351651]
["bitfinex-derivatives","ETHF0:USTF0",1740072523425,0.56739974,2728.8,2728.7,0.54378025]
["bitfinex-derivatives","ETHF0:USTF0",1740072523730,0.73286,2728.4,2728.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072523932,0.73286,2728.4,2728.3,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1740072524130,0.73286,2728.4,2728.3,0.55489723]
["bitfinex-derivatives","ETHF0:USTF0",1740072524837,0.73286,2728.4,2728.3,1.28778723]
["bitfinex-derivatives","ETHF0:USTF0",1740072525536,2.39003,2728.7,2728.3,1.28778723]
["bitfinex-derivatives","ETHF0:USTF0",1740072525537,0.73286,2728.5,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740072525831,0.73284,2728.5,2728.4,0.54939749]
["bitfinex-derivatives","ETHF0:USTF0",1740072527535,0.73284,2728.5,2728.4,0.5490337]
["bitfinex-derivatives","ETHF0:USTF0",1740072527836,0.73284,2728.5,2728.4,1.2818937]
["bitfinex-derivatives","ETHF0:USTF0",1740072528134,0.73284,2728.5,2728.4,0.5490337]
["bitfinex-derivatives","ETHF0:USTF0",1740072529036,0.73284,2728.5,2728.4,1.2818937]
["bitfinex-derivatives","ETHF0:USTF0",1740072529535,0.73284,2728.5,2728.4,0.54899063]
["bitfinex-derivatives","ETHF0:USTF0",1740072529933,0.73284,2728.5,2728.4,1.28185063]
["bitfinex-derivatives","ETHF0:USTF0",1740072530133,0.73284,2728.5,2728.4,0.54899063]
["bitfinex-derivatives","ETHF0:USTF0",1740072531238,0.73284,2728.5,2728.4,1.28185063]
["bitfinex-derivatives","ETHF0:USTF0",1740072531433,0.73284,2728.6,2728.5,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740072531633,1.29081,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740072531834,0.56739974,2728.8,2728.6,0.54899063]
["bitfinex-derivatives","ETHF0:USTF0",1740072532035,0.73827974,2728.8,2728.7,1.28177063]
["bitfinex-derivatives","ETHF0:USTF0",1740072533835,0.00549974,2728.8,2728.7,1.28177063]
["bitfinex-derivatives","ETHF0:USTF0",1740072534032,0.00549974,2728.8,2728.7,0.54899063]
["bitfinex-derivatives","ETHF0:USTF0",1740072534033,0.73825974,2728.8,2728.7,0.54899063]
["bitfinex-derivatives","ETHF0:USTF0",1740072534544,0.73825974,2728.8,2728.7,0.54347014]
["bitfinex-derivatives","ETHF0:USTF0",1740072535542,0.00549974,2728.8,2728.7,0.54317448]
["bitfinex-derivatives","ETHF0:USTF0",1740072535746,0.73825974,2728.8,2728.7,0.54317448]
["bitfinex-derivatives","ETHF0:USTF0",1740072541131,0.00549974,2728.8,2728.7,0.54342683]
["bitfinex-derivatives","ETHF0:USTF0",1740072541337,0.73825974,2728.8,2728.7,0.54342683]
["bitfinex-derivatives","ETHF0:USTF0",1740072549255,0.73825974,2728.8,2728.7,0.54347161]
["bitfinex-derivatives","ETHF0:USTF0",1740072551151,5.04522974,2728.8,2728.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740072551358,0.73281,2728.6,2728.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072551554,0.73281,2728.6,2728.5,0.54956935]
["bitfinex-derivatives","ETHF0:USTF0",1740072551757,0.73281,2728.6,2728.5,0.54404886]
["bitfinex-derivatives","ETHF0:USTF0",1740072553458,0.73281,2728.6,2728.5,0.54416281]
["bitfinex-derivatives","ETHF0:USTF0",1740072556656,2.447,2728.7,2728.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072556962,2.43264,2728.5,2728.4,0.54454122]
["bitfinex-derivatives","ETHF0:USTF0",1740072557356,0.73286,2728.4,2728.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072557560,0.73286,2728.4,2728.3,0.55001339]
["bitfinex-derivatives","ETHF0:USTF0",1740072559265,0.73286,2728.4,2728.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072564964,3.21329974,2728.8,2728.3,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1740072565169,0.73278,2728.7,2728.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072565462,0.73278,2728.7,2728.4,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1740072565667,0.73278,2728.7,2728.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072568565,1.83199,2728.7,2728.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072568762,1.83199,2728.7,2728.4,0.54921418]
["bitfinex-derivatives","ETHF0:USTF0",1740072568763,0.73284,2728.5,2728.4,0.54921418]
["bitfinex-derivatives","ETHF0:USTF0",1740072569267,0.73284,2728.5,2728.4,1.28207418]
["bitfinex-derivatives","ETHF0:USTF0",1740072569470,0.73284,2728.5,2728.4,2.40747418]
["bitfinex-derivatives","ETHF0:USTF0",1740072569768,0.73284,2728.5,2728.4,2.40747316]
["bitfinex-derivatives","ETHF0:USTF0",1740072570072,0.73284,2728.5,2728.4,2.40746316]
["bitfinex-derivatives","ETHF0:USTF0",1740072570266,0.73284,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740072570568,0.73825974,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072570772,0.73825974,2728.8,2728.7,1.11031316]
["bitfinex-derivatives","ETHF0:USTF0",1740072571272,0.00549974,2728.8,2728.7,5.05089316]
["bitfinex-derivatives","ETHF0:USTF0",1740072571876,0.00549974,2728.8,2728.7,5.52737901]
["bitfinex-derivatives","ETHF0:USTF0",1740072572871,0.73825974,2728.8,2728.7,5.52737901]
["bitfinex-derivatives","ETHF0:USTF0",1740072573074,0.00549974,2728.8,2728.7,5.52737901]
["bitfinex-derivatives","ETHF0:USTF0",1740072573272,0.00549974,2728.8,2728.7,5.05089316]
["bitfinex-derivatives","ETHF0:USTF0",1740072574769,0.00549974,2728.8,2728.7,5.52686786]
["bitfinex-derivatives","ETHF0:USTF0",1740072575163,0.00549974,2728.8,2728.7,5.05089316]
["bitfinex-derivatives","ETHF0:USTF0",1740072575766,0.00549974,2728.8,2728.7,5.05017138]
["bitfinex-derivatives","ETHF0:USTF0",1740072578367,0.73825974,2728.8,2728.7,5.05017138]
["bitfinex-derivatives","ETHF0:USTF0",1740072578574,0.73825974,2728.8,2728.7,5.04998981]
["bitfinex-derivatives","ETHF0:USTF0",1740072579476,0.00549974,2728.8,2728.7,5.04998981]
["bitfinex-derivatives","ETHF0:USTF0",1740072579670,0.73825974,2728.8,2728.7,5.04998981]
["bitfinex-derivatives","ETHF0:USTF0",1740072579869,0.73825974,2728.8,2728.7,5.04982619]
["bitfinex-derivatives","ETHF0:USTF0",1740072581973,0.73825974,2728.8,2728.7,5.04972571]
["bitfinex-derivatives","ETHF0:USTF0",1740072584781,0.73825974,2728.8,2728.7,4.31694571]
["bitfinex-derivatives","ETHF0:USTF0",1740072585173,0.73825974,2728.8,2728.7,5.04972571]
["bitfinex-derivatives","ETHF0:USTF0",1740072585375,0.73825974,2728.8,2728.7,4.31694571]
["bitfinex-derivatives","ETHF0:USTF0",1740072585573,0.73825974,2728.8,2728.7,5.04972571]
["bitfinex-derivatives","ETHF0:USTF0",1740072585981,0.00549974,2728.8,2728.7,5.04972571]
["bitfinex-derivatives","ETHF0:USTF0",1740072586183,0.73825974,2728.8,2728.7,5.04972571]
["bitfinex-derivatives","ETHF0:USTF0",1740072586574,0.00549974,2728.8,2728.7,5.04972571]
["bitfinex-derivatives","ETHF0:USTF0",1740072586870,0.73825974,2728.8,2728.7,5.04972571]
["bitfinex-derivatives","ETHF0:USTF0",1740072588077,0.73825974,2728.8,2728.7,5.04955219]
["bitfinex-derivatives","ETHF0:USTF0",1740072588880,0.00549974,2728.8,2728.7,5.04955219]
["bitfinex-derivatives","ETHF0:USTF0",1740072590171,0.73825974,2728.8,2728.7,5.04965809]
["bitfinex-derivatives","ETHF0:USTF0",1740072591182,2.5199838,2735.3,2728.7,4.31687809]
["bitfinex-derivatives","ETHF0:USTF0",1740072591380,1.88095,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740072591680,3.7743,2729.4,2729.3,0.73814049]
["bitfinex-derivatives","ETHF0:USTF0",1740072591681,3.9404,2729.4,2729.3,0.73814049]
["bitfinex-derivatives","ETHF0:USTF0",1740072592186,3.9404,2729.4,2729.3,1.28062555]
["bitfinex-derivatives","ETHF0:USTF0",1740072592578,3.9404,2729.4,2729.3,0.54800555]
["bitfinex-derivatives","ETHF0:USTF0",1740072595487,3.9404,2729.4,2729.3,1.28062555]
["bitfinex-derivatives","ETHF0:USTF0",1740072595886,0.7326,2729.4,2729.3,1.28062555]
["bitfinex-derivatives","ETHF0:USTF0",1740072597486,1.6617,2729.6,2729.3,0.54800555]
["bitfinex-derivatives","ETHF0:USTF0",1740072597682,0.7326,2729.5,2729.4,1.28057555]
["bitfinex-derivatives","ETHF0:USTF0",1740072598182,0.7326,2729.5,2729.4,1.27545638]
["bitfinex-derivatives","ETHF0:USTF0",1740072598383,0.7326,2729.5,2729.4,0.54288638]
["bitfinex-derivatives","ETHF0:USTF0",1740072598683,0.7326,2729.5,2729.4,0.54840687]
["bitfinex-derivatives","ETHF0:USTF0",1740072598888,0.7326,2729.5,2729.4,1.28100687]
["bitfinex-derivatives","ETHF0:USTF0",1740072599983,1.6617,2729.6,2729.4,0.54840687]
["bitfinex-derivatives","ETHF0:USTF0",1740072600186,1.6617,2729.6,2729.5,1.28097687]
["bitfinex-derivatives","ETHF0:USTF0",1740072600376,2.39424,2729.6,2729.5,0.54840687]
["bitfinex-derivatives","ETHF0:USTF0",1740072600784,2.39424,2729.6,2729.5,1.28097687]
["bitfinex-derivatives","ETHF0:USTF0",1740072601581,2.39424,2729.6,2729.5,1.28105489]
["bitfinex-derivatives","ETHF0:USTF0",1740072603190,2.39424,2729.6,2729.5,0.5429644]
["bitfinex-derivatives","ETHF0:USTF0",1740072603386,0.73267,2729.2,2729.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740072603584,4.8695,2729.6,2729.1,2.37465948]
["bitfinex-derivatives","ETHF0:USTF0",1740072603786,1.6617,2729.6,2729.5,0.73809049]
["bitfinex-derivatives","ETHF0:USTF0",1740072603991,1.6617,2729.6,2729.5,1.28106997]
["bitfinex-derivatives","ETHF0:USTF0",1740072604293,0.73251,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740072604492,0.73251,2729.8,2729.7,1.28098997]
["bitfinex-derivatives","ETHF0:USTF0",1740072604796,0.73251,2729.8,2729.7,1.27546948]
["bitfinex-derivatives","ETHF0:USTF0",1740072605686,0.73251,2729.8,2729.7,0.54219501]
["bitfinex-derivatives","ETHF0:USTF0",1740072605990,0.73254,2729.6,2729.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740072606291,0.73254,2729.6,2729.5,2.99072301]
["bitfinex-derivatives","ETHF0:USTF0",1740072606486,0.73254,2729.6,2729.5,3.72329301]
["bitfinex-derivatives","ETHF0:USTF0",1740072607498,0.73254,2729.6,2729.5,2.99072301]
["bitfinex-derivatives","ETHF0:USTF0",1740072607699,0.73254,2729.6,2729.5,2.98520252]
["bitfinex-derivatives","ETHF0:USTF0",1740072608198,0.73253,2729.7,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740072608400,0.73253,2729.7,2729.6,1.27470252]
["bitfinex-derivatives","ETHF0:USTF0",1740072608798,0.73253,2729.7,2729.6,1.28022301]
["bitfinex-derivatives","ETHF0:USTF0",1740072609395,1.7189,2730.0,2729.6,0.54772301]
["bitfinex-derivatives","ETHF0:USTF0",1740072609593,0.73252,2729.8,2729.7,1.27454258]
["bitfinex-derivatives","ETHF0:USTF0",1740072609798,0.73252,2729.8,2729.7,0.54205258]
["bitfinex-derivatives","ETHF0:USTF0",1740072610000,0.73252,2729.8,2729.7,1.27457258]
["bitfinex-derivatives","ETHF0:USTF0",1740072610297,0.73249,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740072610488,0.73249,2729.9,2729.8,1.27451258]
["bitfinex-derivatives","ETHF0:USTF0",1740072611399,0.73249,2729.9,2729.8,0.54205258]
["bitfinex-derivatives","ETHF0:USTF0",1740072611594,1.7189,2730.0,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740072611803,0.73249,2729.8,2729.7,0.73802049]
["bitfinex-derivatives","ETHF0:USTF0",1740072612001,0.73249,2729.8,2729.7,1.28024919]
["bitfinex-derivatives","ETHF0:USTF0",1740072612596,1.7189,2730.0,2729.7,0.54774919]
["bitfinex-derivatives","ETHF0:USTF0",1740072612796,0.73249,2729.9,2729.8,0.5422287]
["bitfinex-derivatives","ETHF0:USTF0",1740072613896,0.73249,2729.9,2729.8,1.2747187]
["bitfinex-derivatives","ETHF0:USTF0",1740072614703,0.73249,2729.9,2729.8,0.5422287]
["bitfinex-derivatives","ETHF0:USTF0",1740072614896,1.7189,2730.0,2729.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740072615097,0.73252,2729.8,2729.7,1.28040667]
["bitfinex-derivatives","ETHF0:USTF0",1740072615503,0.73252,2729.8,2729.7,0.54790667]
["bitfinex-derivatives","ETHF0:USTF0",1740072615804,0.73252,2729.8,2729.7,1.28042667]
["bitfinex-derivatives","ETHF0:USTF0",1740072616693,0.73252,2729.8,2729.7,0.54238618]
["bitfinex-derivatives","ETHF0:USTF0",1740072617104,0.73257,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072617300,0.73257,2729.5,2729.4,3.75038135]
["bitfinex-derivatives","ETHF0:USTF0",1740072618005,0.73257,2729.5,2729.4,3.75060808]
["bitfinex-derivatives","ETHF0:USTF0",1740072618201,0.73268,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072618403,0.73268,2729.1,2729.0,3.75635868]
["bitfinex-derivatives","ETHF0:USTF0",1740072618704,0.73268,2729.1,2729.0,4.48352819]
["bitfinex-derivatives","ETHF0:USTF0",1740072618899,0.73268,2729.1,2729.0,3.75083819]
["bitfinex-derivatives","ETHF0:USTF0",1740072619809,9.14361,2729.6,2729.0,3.75083819]
["bitfinex-derivatives","ETHF0:USTF0",1740072620003,0.73267,2729.2,2729.1,0.54303819]
["bitfinex-derivatives","ETHF0:USTF0",1740072621108,0.73265,2729.2,2729.1,0.54303819]
["bitfinex-derivatives","ETHF0:USTF0",1740072621308,1.83143,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072621506,1.91038,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072622106,1.91038,2729.1,2728.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1740072622107,1.1777,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072622306,0.5786,2729.0,2728.7,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072622510,0.5786,2729.0,2728.8,0.54333852]
["bitfinex-derivatives","ETHF0:USTF0",1740072622708,0.73276,2728.8,2728.7,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072622905,0.73276,2728.8,2728.7,3.75668083]
["bitfinex-derivatives","ETHF0:USTF0",1740072623811,0.73276,2728.8,2728.7,3.7565463]
["bitfinex-derivatives","ETHF0:USTF0",1740072624511,0.73276,2728.8,2728.7,0.54322581]
["bitfinex-derivatives","ETHF0:USTF0",1740072624810,3.7864,2729.0,2728.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740072625011,0.73281,2728.6,2728.5,0.54870078]
["bitfinex-derivatives","ETHF0:USTF0",1740072625615,0.73281,2728.6,2728.5,0.54318029]
["bitfinex-derivatives","ETHF0:USTF0",1740072627724,0.73286,2728.4,2728.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072627929,0.73286,2728.4,2728.3,0.54818299]
["bitfinex-derivatives","ETHF0:USTF0",1740072628216,0.73286,2728.4,2728.3,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072636727,0.73277,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740072636927,0.73272,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740072637121,0.7327,2729.0,2728.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072637625,0.73273,2728.9,2728.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740072637927,0.73268,2729.1,2729.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072638330,3.7529,2729.3,2728.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740072638528,0.73268,2729.1,2729.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072638727,3.7529,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072639031,3.94043,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072639631,0.73263,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072639833,0.73262,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072640727,0.73262,2729.3,2729.2,0.73817049]
["bitfinex-derivatives","ETHF0:USTF0",1740072640928,0.73262,2729.3,2729.2,3.94597049]
["bitfinex-derivatives","ETHF0:USTF0",1740072641634,0.5451,2729.6,2729.2,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072641828,0.73259,2729.5,2729.4,0.73812049]
["bitfinex-derivatives","ETHF0:USTF0",1740072642025,0.73259,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072642332,3.2078,2730.1,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740072642531,3.2078,2730.1,2729.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740072642532,0.5446,2730.0,2729.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072642837,1.27703,2730.0,2729.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072643230,0.73246,2729.9,2729.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740072643632,0.73246,2729.9,2729.8,0.55922049]
["bitfinex-derivatives","ETHF0:USTF0",1740072644738,0.73246,2729.9,2729.8,1.29171049]
["bitfinex-derivatives","ETHF0:USTF0",1740072644938,0.73246,2729.9,2729.8,0.55922049]
["bitfinex-derivatives","ETHF0:USTF0",1740072645537,1.83077,2730.5,2729.8,0.55922049]
["bitfinex-derivatives","ETHF0:USTF0",1740072645733,1.1235,2730.6,2730.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072645939,0.7323,2730.5,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072646238,0.73235,2730.3,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072646742,0.73241,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740072647135,0.73241,2730.1,2730.0,0.73795049]
["bitfinex-derivatives","ETHF0:USTF0",1740072647739,0.73241,2730.1,2730.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072648237,0.73243,2730.0,2729.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740072648437,1.90053,2730.0,2729.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072649645,3.2078,2730.4,2729.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072649843,4.27177,2730.5,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072649844,0.73235,2730.3,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072650240,0.73235,2730.3,2730.2,0.73790049]
["bitfinex-derivatives","ETHF0:USTF0",1740072650546,0.73235,2730.3,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072651041,0.5733,2730.5,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072651247,0.73236,2730.4,2730.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072651752,0.73241,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740072652241,0.73241,2730.1,2730.0,0.73793049]
["bitfinex-derivatives","ETHF0:USTF0",1740072652442,0.73241,2730.1,2730.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072654553,3.2078,2730.4,2730.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072654746,3.2078,2730.4,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072654946,0.73238,2730.2,2730.1,0.73792049]
["bitfinex-derivatives","ETHF0:USTF0",1740072656441,0.5733,2730.5,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072656647,0.73233,2730.4,2730.3,0.73787049]
["bitfinex-derivatives","ETHF0:USTF0",1740072656847,0.73233,2730.4,2730.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072657047,0.7324,2730.2,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740072657450,0.7324,2730.2,2730.1,0.73789049]
["bitfinex-derivatives","ETHF0:USTF0",1740072659055,0.7324,2730.2,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072662857,0.73237,2730.4,2730.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072663165,0.7324,2730.3,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072664362,2.40408,2730.5,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072664363,0.5733,2730.5,2730.2,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072664562,0.73233,2730.4,2730.3,1.27555049]
["bitfinex-derivatives","ETHF0:USTF0",1740072665458,1.30563,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740072665660,1.2865,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740072665966,0.7323,2730.6,2730.5,0.73782049]
["bitfinex-derivatives","ETHF0:USTF0",1740072666461,3.2078,2730.7,2730.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072666660,0.73225,2730.7,2730.6,0.73777049]
["bitfinex-derivatives","ETHF0:USTF0",1740072667065,0.73225,2730.7,2730.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072667769,0.73227,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072667967,1.32577,2730.6,2730.5,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072669370,1.32577,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072669666,0.73248,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072669870,6.2403,2730.6,2729.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072670058,0.73243,2730.0,2729.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072670263,2.439,2730.4,2729.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072670464,0.5516,2730.3,2729.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072670663,0.5516,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740072670864,3.8013,2730.6,2730.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072671072,1.32577,2730.6,2730.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072671471,0.7323,2730.5,2730.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740072671674,0.7323,2730.5,2730.4,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1740072671871,0.5935,2730.6,2730.4,0.60232049]
["bitfinex-derivatives","ETHF0:USTF0",1740072672167,1.32578,2730.6,2730.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072673267,0.73234,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740072673674,0.73234,2730.4,2730.3,0.73786049]
["bitfinex-derivatives","ETHF0:USTF0",1740072674868,0.73234,2730.4,2730.3,1.27975516]
["bitfinex-derivatives","ETHF0:USTF0",1740072675070,0.73234,2730.4,2730.3,0.54741516]
["bitfinex-derivatives","ETHF0:USTF0",1740072675267,0.73234,2730.4,2730.3,0.54189467]
["bitfinex-derivatives","ETHF0:USTF0",1740072675882,0.73233,2730.4,2730.3,0.5418922]
["bitfinex-derivatives","ETHF0:USTF0",1740072676572,0.73233,2730.4,2730.3,1.27976269]
["bitfinex-derivatives","ETHF0:USTF0",1740072677168,0.73233,2730.4,2730.3,0.54741269]
["bitfinex-derivatives","ETHF0:USTF0",1740072677474,0.73233,2730.4,2730.3,0.5418922]
["bitfinex-derivatives","ETHF0:USTF0",1740072677771,0.73243,2730.0,2729.9,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1740072678074,0.73243,2730.0,2729.9,3.74958359]
["bitfinex-derivatives","ETHF0:USTF0",1740072678272,0.73243,2730.0,2729.9,3.75510408]
["bitfinex-derivatives","ETHF0:USTF0",1740072678667,0.73243,2730.0,2729.9,0.54730408]
["bitfinex-derivatives","ETHF0:USTF0",1740072679370,0.73243,2730.0,2729.9,0.54178359]
["bitfinex-derivatives","ETHF0:USTF0",1740072679770,0.73252,2729.7,2729.6,3.21329974]
["bitfinex-derivatives","ETHF0:USTF0",1740072679967,0.73252,2729.7,2729.6,3.76079333]
["bitfinex-derivatives","ETHF0:USTF0",1740072680870,3.2078,2730.0,2729.6,3.76079333]
["bitfinex-derivatives","ETHF0:USTF0",1740072681077,0.73252,2729.7,2729.6,3.94582974]
["bitfinex-derivatives","ETHF0:USTF0",1740072681276,0.73246,2729.9,2729.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072681477,3.94023,2730.0,2729.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072681772,3.94023,2730.0,2729.9,1.09525829]
["bitfinex-derivatives","ETHF0:USTF0",1740072682478,0.73243,2730.0,2729.9,1.09525829]
["bitfinex-derivatives","ETHF0:USTF0",1740072684276,0.73243,2730.0,2729.9,1.82771829]
["bitfinex-derivatives","ETHF0:USTF0",1740072684970,0.73243,2730.0,2729.9,1.09525829]
["bitfinex-derivatives","ETHF0:USTF0",1740072685776,0.73243,2730.0,2729.9,0.55362049]
["bitfinex-derivatives","ETHF0:USTF0",1740072685973,0.73243,2730.0,2729.9,1.09490867]
["bitfinex-derivatives","ETHF0:USTF0",1740072688481,0.73243,2730.0,2729.9,1.08938818]
["bitfinex-derivatives","ETHF0:USTF0",1740072688682,0.73243,2730.0,2729.9,1.09455069]
["bitfinex-derivatives","ETHF0:USTF0",1740072689368,0.73243,2730.0,2729.9,4.30235069]
["bitfinex-derivatives","ETHF0:USTF0",1740072689576,0.73243,2730.0,2729.9,5.03481069]
["bitfinex-derivatives","ETHF0:USTF0",1740072689777,0.5659,2730.3,2729.9,4.30235069]
["bitfinex-derivatives","ETHF0:USTF0",1740072689979,0.5659,2730.3,2730.2,0.73790049]
["bitfinex-derivatives","ETHF0:USTF0",1740072689980,1.29827,2730.3,2730.2,0.73790049]
["bitfinex-derivatives","ETHF0:USTF0",1740072690379,1.29827,2730.3,2730.2,3.94570049]
["bitfinex-derivatives","ETHF0:USTF0",1740072690584,0.73237,2730.3,2730.2,3.94570049]
["bitfinex-derivatives","ETHF0:USTF0",1740072690786,0.73237,2730.3,2730.2,4.48650016]
["bitfinex-derivatives","ETHF0:USTF0",1740072690978,0.73235,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740072691285,0.73235,2730.4,2730.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072691582,0.73235,2730.3,2730.2,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1740072691783,0.73235,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072691977,0.73235,2730.3,2730.2,3.94570049]
["bitfinex-derivatives","ETHF0:USTF0",1740072692378,0.73235,2730.3,2730.2,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072692977,0.73235,2730.3,2730.2,3.94570049]
["bitfinex-derivatives","ETHF0:USTF0",1740072693379,0.73235,2730.3,2730.2,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072693781,0.73235,2730.3,2730.2,3.94570049]
["bitfinex-derivatives","ETHF0:USTF0",1740072693975,0.73235,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740072694377,0.595,2730.6,2730.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072694583,0.73232,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740072694978,0.73232,2730.5,2730.4,0.73782049]
["bitfinex-derivatives","ETHF0:USTF0",1740072695982,0.73232,2730.5,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072697688,0.73232,2730.5,2730.4,0.73785049]
["bitfinex-derivatives","ETHF0:USTF0",1740072698284,0.73232,2730.5,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072698483,0.7323,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740072698788,0.7323,2730.6,2730.5,1.27831006]
["bitfinex-derivatives","ETHF0:USTF0",1740072699788,0.5478,2730.8,2730.5,3.75381006]
["bitfinex-derivatives","ETHF0:USTF0",1740072700084,0.5478,2730.8,2730.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072700085,1.28002,2730.8,2730.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072701385,0.5478,2730.8,2730.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740072701584,0.73235,2730.4,2730.3,0.54028529]
["bitfinex-derivatives","ETHF0:USTF0",1740072701784,0.73235,2730.4,2730.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072701983,0.73246,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072702190,0.73246,2729.9,2729.8,3.74838196]
["bitfinex-derivatives","ETHF0:USTF0",1740072702389,0.73246,2729.9,2729.8,3.75390245]
["bitfinex-derivatives","ETHF0:USTF0",1740072703189,0.73246,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072704186,0.5399,2730.1,2729.6,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072704489,0.73249,2729.8,2729.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072704990,0.73249,2729.8,2729.6,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072704991,0.73252,2729.7,2729.6,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072705188,1.86412,2729.7,2729.6,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072705789,1.86412,2729.7,2729.6,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072709689,1.83153,2729.4,2728.8,4.50165]
["bitfinex-derivatives","ETHF0:USTF0",1740072709893,0.73265,2729.2,2729.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072710292,0.5539,2729.3,2728.8,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740072710488,0.5539,2729.3,2729.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072710691,0.5539,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072710897,0.73262,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072713988,0.73262,2729.3,2729.2,0.73817049]
["bitfinex-derivatives","ETHF0:USTF0",1740072714190,0.73262,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072717095,0.73262,2729.3,2729.2,0.73817049]
["bitfinex-derivatives","ETHF0:USTF0",1740072717295,0.73262,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072718496,2.43232974,2729.5,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072718689,0.73262,2729.3,2729.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072722101,0.73262,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072722102,0.73265,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072722300,1.30135,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072722598,0.7327,2729.0,2728.9,0.57609974]
["bitfinex-derivatives","ETHF0:USTF0",1740072722794,0.7327,2729.0,2728.9,0.58162023]
["bitfinex-derivatives","ETHF0:USTF0",1740072723099,0.7327,2729.0,2728.9,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072729398,0.73289,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072729802,0.73289,2728.3,2728.2,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072730104,0.73289,2728.3,2728.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072730507,0.73297,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072732300,3.2078,2728.2,2727.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072732604,0.73303,2727.8,2727.7,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072733600,0.73303,2727.8,2727.7,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072736610,0.73303,2727.8,2727.7,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072738906,3.21329974,2728.2,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740072739204,0.73295,2728.1,2728.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072739407,0.73295,2728.1,2728.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740072739708,0.73295,2728.1,2728.0,0.58392049]
["bitfinex-derivatives","ETHF0:USTF0",1740072741802,0.00549974,2728.2,2728.0,0.58392049]
["bitfinex-derivatives","ETHF0:USTF0",1740072742003,0.73842974,2728.2,2728.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072742406,0.00549974,2728.2,2728.1,0.73846049]
["bitfinex-derivatives","ETHF0:USTF0",1740072742805,3.2078,2728.8,2728.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072743006,3.94056,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072744907,0.73276,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072748514,2.438,2728.9,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072748819,0.73276,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072754424,3.94056,2728.8,2728.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072754912,3.2078,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072755118,0.73278,2728.7,2728.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072755518,0.00549974,2729.0,2728.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072755718,0.73819974,2729.0,2728.9,0.73825049]
["bitfinex-derivatives","ETHF0:USTF0",1740072756516,0.00549974,2729.0,2728.9,3.94605049]
["bitfinex-derivatives","ETHF0:USTF0",1740072756816,0.73258,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740072757011,0.73258,2729.5,2729.4,0.73812049]
["bitfinex-derivatives","ETHF0:USTF0",1740072757215,0.73258,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072757418,0.73258,2729.5,2729.4,0.73812049]
["bitfinex-derivatives","ETHF0:USTF0",1740072757613,0.73258,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072757914,0.73258,2729.5,2729.4,0.73812049]
["bitfinex-derivatives","ETHF0:USTF0",1740072761122,0.73258,2729.5,2729.4,0.73812049]
["bitfinex-derivatives","ETHF0:USTF0",1740072761624,0.73258,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072761819,0.73262,2729.3,2729.2,3.21329974]
["bitfinex-derivatives","ETHF0:USTF0",1740072762022,2.436,2729.8,2729.2,3.21329974]
["bitfinex-derivatives","ETHF0:USTF0",1740072762023,1.83135,2729.7,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072762327,0.73257,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072763218,2.436,2729.8,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072763417,0.73258,2729.5,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740072763923,0.73258,2729.5,2729.4,0.73812049]
["bitfinex-derivatives","ETHF0:USTF0",1740072765024,0.73258,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072766119,0.73262,2729.3,2729.2,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072766519,0.73262,2729.3,2729.2,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072769822,0.73262,2729.3,2729.2,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072775127,3.16762,2729.3,2729.2,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072775930,0.73262,2729.3,2729.2,0.01102023]
["bitfinex-derivatives","ETHF0:USTF0",1740072777623,0.73262,2729.3,2729.2,1.33247023]
["bitfinex-derivatives","ETHF0:USTF0",1740072778125,1.6799,2729.6,2729.2,1.14065225]
["bitfinex-derivatives","ETHF0:USTF0",1740072778323,1.6799,2729.6,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072778324,0.73259,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072778529,0.73257,2729.5,2729.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072779228,0.73262,2729.3,2729.2,0.59429974]
["bitfinex-derivatives","ETHF0:USTF0",1740072779632,0.73262,2729.3,2729.2,0.59982023]
["bitfinex-derivatives","ETHF0:USTF0",1740072783432,0.73262,2729.3,2729.2,1.33247023]
["bitfinex-derivatives","ETHF0:USTF0",1740072783727,0.73262,2729.3,2729.2,0.59982023]
["bitfinex-derivatives","ETHF0:USTF0",1740072785533,0.73262,2729.3,2729.2,1.14152941]
["bitfinex-derivatives","ETHF0:USTF0",1740072785733,0.73262,2729.3,2729.2,0.59982023]
["bitfinex-derivatives","ETHF0:USTF0",1740072787333,1.6799,2729.6,2729.2,4.34937659]
["bitfinex-derivatives","ETHF0:USTF0",1740072787639,1.86704,2729.6,2729.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072787829,1.86704,2729.6,2729.5,0.54727685]
["bitfinex-derivatives","ETHF0:USTF0",1740072788128,1.86704,2729.6,2729.5,1.27432636]
["bitfinex-derivatives","ETHF0:USTF0",1740072788530,1.86704,2729.6,2729.5,0.54152441]
["bitfinex-derivatives","ETHF0:USTF0",1740072789336,1.86704,2729.6,2729.5,1.08572441]
["bitfinex-derivatives","ETHF0:USTF0",1740072789936,1.27914,2729.6,2729.5,1.0912449]
["bitfinex-derivatives","ETHF0:USTF0",1740072790640,1.27914,2729.6,2729.5,1.09091179]
["bitfinex-derivatives","ETHF0:USTF0",1740072791541,1.27914,2729.6,2729.5,1.09076862]
["bitfinex-derivatives","ETHF0:USTF0",1740072792138,1.27914,2729.6,2729.5,1.09077585]
["bitfinex-derivatives","ETHF0:USTF0",1740072792741,1.27914,2729.6,2729.5,1.09067969]
["bitfinex-derivatives","ETHF0:USTF0",1740072794543,1.27914,2729.6,2729.5,0.54972049]
["bitfinex-derivatives","ETHF0:USTF0",1740072796338,0.73254,2729.7,2729.5,0.54972049]
["bitfinex-derivatives","ETHF0:USTF0",1740072796537,0.73254,2729.7,2729.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072796740,0.73254,2729.7,2729.6,1.28666049]
["bitfinex-derivatives","ETHF0:USTF0",1740072797140,3.94032,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740072797433,0.73252,2729.8,2729.7,0.73802049]
["bitfinex-derivatives","ETHF0:USTF0",1740072797630,0.93497,2729.9,2729.6,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1740072797845,3.2078,2731.0,2729.8,5.04450049]
["bitfinex-derivatives","ETHF0:USTF0",1740072798051,0.73231,2730.5,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072798645,1.7617,2730.6,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072798842,0.7323,2730.5,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072799049,0.7323,2730.5,2730.4,0.73785049]
["bitfinex-derivatives","ETHF0:USTF0",1740072799246,1.7617,2730.6,2730.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072799450,1.7617,2730.6,2730.5,0.73782049]
["bitfinex-derivatives","ETHF0:USTF0",1740072799843,3.2078,2731.0,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740072800042,3.93999,2731.0,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740072800238,3.2078,2731.0,2730.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072800446,0.73217,2731.0,2730.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072801654,1.83049,2730.9,2730.2,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072801949,1.83049,2730.9,2730.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072801950,0.73233,2730.4,2730.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072802347,0.73233,2730.4,2730.2,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072802648,0.73233,2730.4,2730.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072803050,0.73235,2730.3,2730.2,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1740072803250,0.73235,2730.3,2730.2,0.56919974]
["bitfinex-derivatives","ETHF0:USTF0",1740072803544,3.2078,2730.7,2730.2,0.57472023]
["bitfinex-derivatives","ETHF0:USTF0",1740072803849,0.564,2730.8,2730.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072804047,0.564,2730.8,2730.7,0.73777049]
["bitfinex-derivatives","ETHF0:USTF0",1740072804248,0.564,2730.8,2730.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072804647,0.564,2730.8,2730.7,0.73777049]
["bitfinex-derivatives","ETHF0:USTF0",1740072805050,3.2078,2731.0,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740072805051,0.73219,2731.0,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740072805252,0.73219,2731.0,2730.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072805543,1.1163,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072805748,0.73227,2730.6,2730.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072806151,0.7323,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072806352,1.8916,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072806553,1.8916,2730.5,2730.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072807454,1.8916,2730.5,2730.4,3.94565049]
["bitfinex-derivatives","ETHF0:USTF0",1740072807653,1.8916,2730.5,2730.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072807853,1.8916,2730.5,2730.4,3.94565049]
["bitfinex-derivatives","ETHF0:USTF0",1740072808252,0.73228,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740072808447,0.73224,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740072808751,1.6707,2730.9,2730.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072808958,2.40289,2730.9,2730.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072810658,2.40289,2730.9,2730.8,0.73774049]
["bitfinex-derivatives","ETHF0:USTF0",1740072810856,2.40289,2730.9,2730.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072812653,2.40289,2730.9,2730.8,0.73774049]
["bitfinex-derivatives","ETHF0:USTF0",1740072813352,2.40289,2730.9,2730.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072814352,3.2078,2731.3,2730.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072814551,3.93989,2731.3,2731.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072815257,3.93989,2731.3,2731.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740072815558,0.73214,2731.1,2731.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740072816060,0.73214,2731.1,2731.0,3.17069049]
["bitfinex-derivatives","ETHF0:USTF0",1740072816258,0.73198,2731.8,2731.7,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740072816458,0.73198,2731.7,2731.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072817952,0.73198,2731.7,2731.6,0.73753049]
["bitfinex-derivatives","ETHF0:USTF0",1740072818253,0.73198,2731.7,2731.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072818650,0.73198,2731.7,2731.6,0.54392049]
["bitfinex-derivatives","ETHF0:USTF0",1740072819157,3.2078,2732.8,2731.6,11.58172049]
["bitfinex-derivatives","ETHF0:USTF0",1740072819360,1.6612,2732.7,2732.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072819554,1.6612,2732.7,2732.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740072819759,0.73179,2732.4,2732.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072820055,0.73182,2732.3,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072820260,3.2078,2732.8,2732.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072820562,0.73181,2732.4,2732.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072822059,1.0987,2732.6,2732.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072822263,0.73179,2732.4,2732.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072829667,3.2078,2732.5,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072829858,0.73182,2732.3,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072831360,3.2078,2732.5,2732.2,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740072831659,0.73182,2732.3,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072832052,0.73182,2732.3,2732.2,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740072832664,3.2078,2732.5,2732.2,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740072832862,0.73182,2732.3,2732.2,0.73731938]
["bitfinex-derivatives","ETHF0:USTF0",1740072833364,0.73182,2732.3,2732.2,0.74283987]
["bitfinex-derivatives","ETHF0:USTF0",1740072833758,0.73182,2732.3,2732.2,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740072833955,1.0987,2732.6,2732.2,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740072834164,0.73181,2732.4,2732.3,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740072834561,3.2078,2733.2,2732.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072834759,0.73182,2732.3,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072835065,1.0821,2733.0,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072835066,0.5945,2733.1,2732.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072835258,0.73163,2733.0,2732.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072835659,0.5945,2733.1,2732.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740072835959,0.73163,2733.0,2732.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072836163,0.73168,2732.8,2732.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740072836359,1.3261,2733.1,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072836560,4.3435,2733.5,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072836762,0.73152,2733.4,2733.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072836961,4.8873,2733.5,2732.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740072837167,0.73158,2733.2,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072837365,4.8873,2733.5,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072837566,0.73152,2733.4,2733.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072837962,3.2078,2733.5,2732.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740072838164,0.7316,2733.1,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072838568,1.1377,2733.4,2732.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740072838761,0.7316,2733.1,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072839269,1.1377,2733.4,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072839469,1.86922,2733.4,2733.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072839964,0.73162,2733.1,2732.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740072840165,1.86923,2733.4,2733.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072840573,1.1377,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072840863,1.86922,2733.4,2733.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072841264,0.73149,2733.6,2733.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072841471,3.2078,2733.8,2733.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072841472,0.73144,2733.7,2733.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072841667,1.28184,2733.7,2733.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072842870,0.73155,2733.3,2733.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740072843374,0.73155,2733.3,2733.2,2.43552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072844070,0.73155,2733.3,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072845268,3.2078,2733.5,2732.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740072845465,0.73163,2733.0,2732.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740072845666,0.73171,2732.7,2732.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740072845871,0.73171,2732.7,2732.6,3.54057724]
["bitfinex-derivatives","ETHF0:USTF0",1740072846561,4.9274,2733.2,2732.6,3.54092661]
["bitfinex-derivatives","ETHF0:USTF0",1740072846868,1.7196,2733.2,2732.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740072847067,0.7316,2733.1,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072849470,1.7196,2733.2,2732.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740072849773,3.2078,2733.1,2732.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072849975,0.73171,2732.7,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072850762,1.28591,2732.7,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072850968,3.2078,2733.1,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072851269,0.73163,2733.0,2732.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072852075,0.73163,2733.0,2732.9,0.73716049]
["bitfinex-derivatives","ETHF0:USTF0",1740072852275,0.73163,2733.0,2732.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072856679,0.73163,2733.0,2732.9,0.54338276]
["bitfinex-derivatives","ETHF0:USTF0",1740072857980,4.34160832,2733.1,2732.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740072858172,1.8291,2733.0,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072858369,0.73168,2732.8,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072858574,0.73174,2732.6,2732.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740072858775,0.73174,2732.6,2732.5,0.5437467]
["bitfinex-derivatives","ETHF0:USTF0",1740072859182,1.86574,2732.6,2732.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072860181,0.73179,2732.4,2732.3,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1740072860374,0.73179,2732.4,2732.3,41.91921743]
["bitfinex-derivatives","ETHF0:USTF0",1740072860581,0.73179,2732.4,2732.3,1.12473792]
["bitfinex-derivatives","ETHF0:USTF0",1740072862378,0.73179,2732.4,2732.3,1.12484526]
["bitfinex-derivatives","ETHF0:USTF0",1740072863283,0.73179,2732.4,2732.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072865587,0.73179,2732.4,2732.3,0.54389977]
["bitfinex-derivatives","ETHF0:USTF0",1740072868982,3.2078,2732.5,2732.3,0.54389977]
["bitfinex-derivatives","ETHF0:USTF0",1740072869188,3.93958,2732.5,2732.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072872289,0.73178,2732.5,2732.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072872491,0.5892,2732.6,2732.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072872691,3.2078,2732.8,2732.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072872989,3.9395,2732.8,2732.7,0.73723049]
["bitfinex-derivatives","ETHF0:USTF0",1740072873186,3.2078,2732.8,2732.7,0.73723049]
["bitfinex-derivatives","ETHF0:USTF0",1740072873390,0.73168,2732.8,2732.7,0.73721049]
["bitfinex-derivatives","ETHF0:USTF0",1740072873590,0.73168,2732.8,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072873998,0.73168,2732.8,2732.7,0.73723049]
["bitfinex-derivatives","ETHF0:USTF0",1740072874300,0.73168,2732.8,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072876292,0.73168,2732.8,2732.7,0.73723049]
["bitfinex-derivatives","ETHF0:USTF0",1740072876492,1.32714,2733.0,2732.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740072876692,1.32714,2733.0,2732.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072876898,0.73171,2732.8,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740072877095,0.73171,2732.8,2732.7,1.27034327]
["bitfinex-derivatives","ETHF0:USTF0",1740072877301,0.73171,2732.8,2732.7,0.54416376]
["bitfinex-derivatives","ETHF0:USTF0",1740072878305,0.73171,2732.8,2732.7,1.27587376]
["bitfinex-derivatives","ETHF0:USTF0",1740072879001,0.73168,2732.9,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740072879193,0.73168,2732.9,2732.8,1.27030327]
["bitfinex-derivatives","ETHF0:USTF0",1740072879393,0.73168,2732.9,2732.8,1.27582376]
["bitfinex-derivatives","ETHF0:USTF0",1740072880499,0.5955,2733.0,2732.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740072880696,0.73322832,2733.1,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740072880897,0.73322832,2733.1,2733.0,1.27579376]
["bitfinex-derivatives","ETHF0:USTF0",1740072881196,0.00160832,2733.1,2733.0,1.27579376]
["bitfinex-derivatives","ETHF0:USTF0",1740072881598,0.73320832,2733.1,2733.0,1.27579376]
["bitfinex-derivatives","ETHF0:USTF0",1740072882694,0.00160832,2733.1,2733.0,1.27579376]
["bitfinex-derivatives","ETHF0:USTF0",1740072886603,3.2078,2734.2,2733.0,7.27579376]
["bitfinex-derivatives","ETHF0:USTF0",1740072886799,0.73146,2733.7,2733.6,0.73696049]
["bitfinex-derivatives","ETHF0:USTF0",1740072887000,0.73146,2733.7,2733.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072887199,1.27076,2733.7,2733.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072887401,1.27076,2733.7,2733.6,0.73699049]
["bitfinex-derivatives","ETHF0:USTF0",1740072887599,0.7315,2733.5,2733.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072894906,3.93928,2733.6,2733.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072895112,3.93928,2733.6,2733.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072895610,0.7315,2733.5,2733.4,40.80548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072896006,0.7315,2733.5,2733.4,0.60230987]
["bitfinex-derivatives","ETHF0:USTF0",1740072896201,0.5943,2733.8,2733.4,0.60230987]
["bitfinex-derivatives","ETHF0:USTF0",1740072896501,3.7769,2733.9,2733.4,0.59678938]
["bitfinex-derivatives","ETHF0:USTF0",1740072896704,3.7769,2733.9,2733.8,0.73694049]
["bitfinex-derivatives","ETHF0:USTF0",1740072896705,0.5691,2733.9,2733.8,0.73694049]
["bitfinex-derivatives","ETHF0:USTF0",1740072896904,1.30049,2733.9,2733.8,0.73694049]
["bitfinex-derivatives","ETHF0:USTF0",1740072897104,1.30049,2733.9,2733.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072897400,1.30049,2733.9,2733.8,0.73694049]
["bitfinex-derivatives","ETHF0:USTF0",1740072897601,1.30049,2733.9,2733.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072898007,5.6054,2733.9,2733.4,0.59678938]
["bitfinex-derivatives","ETHF0:USTF0",1740072898201,0.73147,2733.6,2733.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072898411,1.30049,2733.9,2733.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072899208,0.7315,2733.5,2733.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072899704,0.5691,2733.9,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740072899903,0.5691,2733.9,2733.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740072900111,0.5691,2733.9,2733.8,0.73694049]
["bitfinex-derivatives","ETHF0:USTF0",1740072900608,0.5832,2734.1,2733.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072900809,1.31455,2734.1,2734.0,0.73688049]
["bitfinex-derivatives","ETHF0:USTF0",1740072901208,1.31455,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740072901410,0.5832,2734.1,2734.0,0.73688049]
["bitfinex-derivatives","ETHF0:USTF0",1740072902106,1.109,2734.4,2734.0,2.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1740072902311,2.39746,2734.4,2734.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072902713,1.28846,2734.4,2734.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072906615,3.2078,2734.5,2734.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740072906808,3.2078,2734.5,2734.4,0.73678049]
["bitfinex-derivatives","ETHF0:USTF0",1740072907010,3.93905,2734.5,2734.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072907213,3.2078,2734.5,2734.4,0.73678049]
["bitfinex-derivatives","ETHF0:USTF0",1740072907416,0.73123,2734.5,2734.4,0.73678049]
["bitfinex-derivatives","ETHF0:USTF0",1740072908017,3.2078,2735.1,2734.4,2.43452049]
["bitfinex-derivatives","ETHF0:USTF0",1740072908314,1.30022,2734.9,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072908514,0.73115,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072909610,0.73115,2734.8,2734.7,0.73670049]
["bitfinex-derivatives","ETHF0:USTF0",1740072910116,0.73115,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072911316,1.1631,2735.0,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072911518,1.1631,2735.0,2734.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740072911519,3.2078,2735.4,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072911717,3.2078,2735.4,2734.8,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740072912020,0.7311,2735.0,2734.9,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740072912414,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072912617,0.7311,2735.0,2734.9,40.81100987]
["bitfinex-derivatives","ETHF0:USTF0",1740072912811,0.7311,2735.0,2734.9,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740072914021,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072915616,1.1785,2735.1,2734.9,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740072915924,1.90957,2735.1,2735.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072916123,0.73107,2735.1,2735.0,0.56402049]
["bitfinex-derivatives","ETHF0:USTF0",1740072916416,2.47077,2735.1,2735.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740072916621,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072916816,0.7311,2735.0,2734.9,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740072917219,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072918330,0.557,2735.1,2734.9,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740072918619,1.28807,2735.1,2735.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072919023,1.28807,2735.1,2735.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740072919924,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740072921931,6.0,2735.0,2734.2,21.0133]
["bitfinex-derivatives","ETHF0:USTF0",1740072922129,0.73126,2734.4,2734.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072922527,0.73131,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072922724,1.1289,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072922725,0.7313,2734.3,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072923226,0.73128,2734.4,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072923430,0.73128,2734.3,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072924031,0.00545483,2734.5,2734.0,3.74982938]
["bitfinex-derivatives","ETHF0:USTF0",1740072924226,0.73134,2734.1,2734.0,3.74982938]
["bitfinex-derivatives","ETHF0:USTF0",1740072924921,0.00545483,2734.5,2734.0,3.75534987]
["bitfinex-derivatives","ETHF0:USTF0",1740072925126,0.73133,2734.2,2734.0,3.74982938]
["bitfinex-derivatives","ETHF0:USTF0",1740072925325,0.57065483,2734.5,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072925522,0.73128,2734.3,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072925730,0.73134,2734.1,2734.0,3.74982938]
["bitfinex-derivatives","ETHF0:USTF0",1740072925923,0.73128,2734.3,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072926430,0.73134,2734.1,2734.0,3.74982938]
["bitfinex-derivatives","ETHF0:USTF0",1740072926731,0.57065483,2734.5,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072926924,0.73128,2734.3,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072927125,0.73131,2734.2,2734.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740072927525,0.73131,2734.2,2734.1,0.73685049]
["bitfinex-derivatives","ETHF0:USTF0",1740072928129,0.57065483,2734.5,2734.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072928332,0.7313,2734.3,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072928728,0.73131,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740072929126,0.73131,2734.2,2734.1,0.73684049]
["bitfinex-derivatives","ETHF0:USTF0",1740072929322,0.73131,2734.2,2734.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072929530,0.73131,2734.2,2734.1,0.54377952]
["bitfinex-derivatives","ETHF0:USTF0",1740072929927,0.73131,2734.2,2734.1,0.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1740072931536,0.57065483,2734.5,2734.1,0.54377952]
["bitfinex-derivatives","ETHF0:USTF0",1740072931738,1.30190483,2734.5,2734.4,0.73678049]
["bitfinex-derivatives","ETHF0:USTF0",1740072931932,1.30190483,2734.5,2734.4,0.54377952]
["bitfinex-derivatives","ETHF0:USTF0",1740072932127,1.30190483,2734.5,2734.4,41.34377952]
["bitfinex-derivatives","ETHF0:USTF0",1740072932329,1.30190483,2734.5,2734.4,42.07503952]
["bitfinex-derivatives","ETHF0:USTF0",1740072932930,1.30190483,2734.5,2734.4,41.34377952]
["bitfinex-derivatives","ETHF0:USTF0",1740072933131,1.30190483,2734.5,2734.4,42.07503952]
["bitfinex-derivatives","ETHF0:USTF0",1740072933534,0.00545483,2734.5,2734.4,42.65863952]
["bitfinex-derivatives","ETHF0:USTF0",1740072933732,0.00545483,2734.5,2734.4,43.19733952]
["bitfinex-derivatives","ETHF0:USTF0",1740072934240,0.00545483,2734.5,2734.4,43.52743952]
["bitfinex-derivatives","ETHF0:USTF0",1740072934440,1.7076,2735.0,2734.4,43.52743952]
["bitfinex-derivatives","ETHF0:USTF0",1740072934633,2.4387,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072934835,2.4387,2735.0,2734.9,0.58912049]
["bitfinex-derivatives","ETHF0:USTF0",1740072935336,2.4387,2735.0,2734.9,1.32024049]
["bitfinex-derivatives","ETHF0:USTF0",1740072935738,2.4387,2735.0,2734.9,0.58912049]
["bitfinex-derivatives","ETHF0:USTF0",1740072936040,2.4387,2735.0,2734.9,1.32024049]
["bitfinex-derivatives","ETHF0:USTF0",1740072936337,1.2815,2735.0,2734.9,0.58912049]
["bitfinex-derivatives","ETHF0:USTF0",1740072936539,0.73118,2734.7,2734.6,6.37799]
["bitfinex-derivatives","ETHF0:USTF0",1740072936732,0.73114,2734.9,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740072937040,1.28151,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072937246,1.28151,2735.0,2734.9,0.54408583]
["bitfinex-derivatives","ETHF0:USTF0",1740072937538,1.28151,2735.0,2734.9,0.54682049]
["bitfinex-derivatives","ETHF0:USTF0",1740072938144,0.73118,2734.7,2734.6,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740072938443,0.73112,2734.9,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072938644,0.73115,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072938841,1.32735,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072939038,0.73118,2734.7,2734.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740072939239,1.30948,2734.7,2734.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740072939435,1.30948,2734.7,2734.6,0.54682049]
["bitfinex-derivatives","ETHF0:USTF0",1740072940244,0.73118,2734.7,2734.6,0.54682049]
["bitfinex-derivatives","ETHF0:USTF0",1740072940646,0.73118,2734.7,2734.6,1.27802049]
["bitfinex-derivatives","ETHF0:USTF0",1740072941441,1.1745,2734.9,2734.6,0.54682049]
["bitfinex-derivatives","ETHF0:USTF0",1740072941739,0.73107,2735.2,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740072941945,0.73108,2735.1,2735.0,0.73658049]
["bitfinex-derivatives","ETHF0:USTF0",1740072942538,0.73108,2735.1,2735.0,1.27418049]
["bitfinex-derivatives","ETHF0:USTF0",1740072942845,0.73108,2735.1,2735.0,0.54312049]
["bitfinex-derivatives","ETHF0:USTF0",1740072943043,0.73112,2734.9,2734.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740072943244,0.73112,2734.9,2734.8,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1740072943441,0.73112,2734.9,2734.8,2.45152049]
["bitfinex-derivatives","ETHF0:USTF0",1740072944452,1.31562,2734.9,2734.8,2.45152049]
["bitfinex-derivatives","ETHF0:USTF0",1740072946345,1.31562,2734.9,2734.8,3.18267049]
["bitfinex-derivatives","ETHF0:USTF0",1740072946540,1.31562,2734.9,2734.8,2.45152049]
["bitfinex-derivatives","ETHF0:USTF0",1740072946845,1.31562,2734.9,2734.8,2.98997499]
["bitfinex-derivatives","ETHF0:USTF0",1740072948847,0.73112,2734.9,2734.8,2.98997499]
["bitfinex-derivatives","ETHF0:USTF0",1740072950543,0.5927,2735.0,2734.8,2.98997499]
["bitfinex-derivatives","ETHF0:USTF0",1740072950743,1.32382,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072951139,1.32382,2735.0,2734.9,0.58342049]
["bitfinex-derivatives","ETHF0:USTF0",1740072954149,1.32382,2735.0,2734.9,1.85304714]
["bitfinex-derivatives","ETHF0:USTF0",1740072956445,1.32382,2735.0,2734.9,0.54402714]
["bitfinex-derivatives","ETHF0:USTF0",1740072956847,1.32382,2735.0,2734.9,1.27514714]
["bitfinex-derivatives","ETHF0:USTF0",1740072957255,1.32382,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072957552,1.32382,2735.0,2734.9,1.27543775]
["bitfinex-derivatives","ETHF0:USTF0",1740072958845,1.32382,2735.0,2734.9,1.27549575]
["bitfinex-derivatives","ETHF0:USTF0",1740072959648,1.32382,2735.0,2734.9,0.73664049]
["bitfinex-derivatives","ETHF0:USTF0",1740072960048,1.32382,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072960451,1.32382,2735.0,2734.9,0.73664049]
["bitfinex-derivatives","ETHF0:USTF0",1740072960759,1.32382,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072960952,1.32382,2735.0,2734.9,0.73664049]
["bitfinex-derivatives","ETHF0:USTF0",1740072961161,1.32382,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072961551,4.53162,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072961755,0.73126,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072961956,0.73126,2734.4,2734.3,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072962258,3.8005,2735.0,2734.3,44.01332049]
["bitfinex-derivatives","ETHF0:USTF0",1740072962457,3.8005,2735.0,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072962762,0.73112,2734.9,2734.8,0.73666049]
["bitfinex-derivatives","ETHF0:USTF0",1740072963348,0.5927,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740072963553,0.5927,2735.0,2734.9,0.73664049]
["bitfinex-derivatives","ETHF0:USTF0",1740072964261,1.3238,2735.0,2734.9,0.73664049]
["bitfinex-derivatives","ETHF0:USTF0",1740072964461,0.5927,2735.0,2734.9,0.73664049]
["bitfinex-derivatives","ETHF0:USTF0",1740072964656,1.3238,2735.0,2734.9,0.73664049]
["bitfinex-derivatives","ETHF0:USTF0",1740072964854,0.5927,2735.0,2734.9,0.73664049]
["bitfinex-derivatives","ETHF0:USTF0",1740072965653,0.5927,2735.0,2734.9,3.94444049]
["bitfinex-derivatives","ETHF0:USTF0",1740072965854,1.7281,2735.4,2734.9,5.04113049]
["bitfinex-derivatives","ETHF0:USTF0",1740072966054,1.7281,2735.4,2735.2,0.73655049]
["bitfinex-derivatives","ETHF0:USTF0",1740072966055,0.73102,2735.3,2735.2,0.73655049]
["bitfinex-derivatives","ETHF0:USTF0",1740072966356,2.45911,2735.4,2735.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072966555,0.73102,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740072966756,1.7281,2735.4,2735.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740072966955,1.7281,2735.4,2735.3,0.73654049]
["bitfinex-derivatives","ETHF0:USTF0",1740072967154,2.45909,2735.4,2735.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072967355,2.45909,2735.4,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740072967556,1.7281,2735.4,2735.3,0.73654049]
["bitfinex-derivatives","ETHF0:USTF0",1740072967756,2.45909,2735.4,2735.3,1.27553515]
["bitfinex-derivatives","ETHF0:USTF0",1740072968057,3.2078,2735.6,2735.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740072968371,0.73093,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740072968554,1.1569,2735.8,2735.2,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740072968757,1.1569,2735.8,2735.7,0.73643049]
["bitfinex-derivatives","ETHF0:USTF0",1740072969259,1.88778,2735.8,2735.7,0.73643049]
["bitfinex-derivatives","ETHF0:USTF0",1740072969660,0.5897,2735.8,2735.7,1.27493085]
["bitfinex-derivatives","ETHF0:USTF0",1740072970356,3.2078,2736.5,2735.7,6.54402085]
["bitfinex-derivatives","ETHF0:USTF0",1740072970559,3.7796,2736.5,2736.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072970758,1.30249,2736.5,2736.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072971758,5.03492,2736.8,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740072972057,5.03492,2736.8,2736.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072972058,5.03491,2736.8,2736.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072973461,1.82711,2736.8,2736.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072973965,0.73067,2736.6,2736.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740072974265,0.73067,2736.6,2736.5,2.44952049]
["bitfinex-derivatives","ETHF0:USTF0",1740072975567,0.73067,2736.6,2736.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072976368,0.73067,2736.6,2736.5,0.73621049]
["bitfinex-derivatives","ETHF0:USTF0",1740072976568,0.73067,2736.6,2736.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072976964,0.73077,2736.2,2736.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740072977170,3.2078,2736.5,2736.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072977367,0.7308,2736.1,2736.0,3.17483]
["bitfinex-derivatives","ETHF0:USTF0",1740072977566,5.0346,2736.5,2736.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072977567,3.2078,2736.5,2736.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072977871,0.73077,2736.2,2736.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072978258,0.73085,2736.0,2735.8,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1740072978669,1.7346,2736.2,2735.9,0.73636049]
["bitfinex-derivatives","ETHF0:USTF0",1740072978862,2.46537,2736.2,2736.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072979057,0.73077,2736.2,2736.1,0.73632049]
["bitfinex-derivatives","ETHF0:USTF0",1740072979266,0.73076,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740072979471,1.7374,2736.4,2735.8,4.27619]
["bitfinex-derivatives","ETHF0:USTF0",1740072979666,0.73077,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740072979861,1.7374,2736.4,2736.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072980170,0.5808,2736.7,2736.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072980370,0.73071,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740072980566,1.7374,2736.7,2736.2,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1740072980769,1.7374,2736.7,2736.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072980965,0.73084,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740072981172,0.73069,2736.5,2736.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072982069,0.73069,2736.5,2736.4,0.73624049]
["bitfinex-derivatives","ETHF0:USTF0",1740072982274,0.73069,2736.5,2736.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072983369,1.7374,2736.7,2736.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072983566,1.7374,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740072983567,1.7374,2736.7,2736.6,0.73619049]
["bitfinex-derivatives","ETHF0:USTF0",1740072983771,1.88724,2736.7,2736.6,0.73619049]
["bitfinex-derivatives","ETHF0:USTF0",1740072984175,1.88724,2736.7,2736.6,0.59602049]
["bitfinex-derivatives","ETHF0:USTF0",1740072984669,1.88724,2736.7,2736.6,1.32669049]
["bitfinex-derivatives","ETHF0:USTF0",1740072984875,1.88724,2736.7,2736.6,0.59602049]
["bitfinex-derivatives","ETHF0:USTF0",1740072986173,1.88724,2736.7,2736.6,1.32669049]
["bitfinex-derivatives","ETHF0:USTF0",1740072986365,1.88724,2736.7,2736.6,0.59602049]
["bitfinex-derivatives","ETHF0:USTF0",1740072987569,1.1566,2736.7,2736.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740072987779,0.73067,2736.6,2736.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740072988070,1.1566,2736.7,2736.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072988276,0.5879,2736.7,2736.6,0.73619049]
["bitfinex-derivatives","ETHF0:USTF0",1740072988472,0.5879,2736.7,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740072988777,0.73057,2737.0,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740072988971,0.73056,2737.0,2736.9,3.18210049]
["bitfinex-derivatives","ETHF0:USTF0",1740072989167,0.73056,2737.0,2736.9,3.18209049]
["bitfinex-derivatives","ETHF0:USTF0",1740072989472,0.73054,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740072989670,0.73045,2737.5,2737.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072989971,0.73043,2737.5,2737.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072990169,3.2078,2737.6,2736.8,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740072990376,0.73051,2737.2,2737.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072990870,0.73056,2737.0,2736.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740072991269,0.73056,2737.0,2736.9,2.45752049]
["bitfinex-derivatives","ETHF0:USTF0",1740072991667,0.73056,2737.0,2736.9,3.18811049]
["bitfinex-derivatives","ETHF0:USTF0",1740072992074,0.5772,2737.2,2736.9,2.45752049]
["bitfinex-derivatives","ETHF0:USTF0",1740072992274,0.5772,2737.2,2737.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072992779,1.30773,2737.2,2737.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072993172,0.73053,2737.2,2737.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072993677,0.73053,2737.2,2737.1,0.57502049]
["bitfinex-derivatives","ETHF0:USTF0",1740072994178,0.73053,2737.2,2737.1,1.30555049]
["bitfinex-derivatives","ETHF0:USTF0",1740072994576,0.5772,2737.3,2737.1,0.57502049]
["bitfinex-derivatives","ETHF0:USTF0",1740072994773,1.30768,2737.3,2737.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072995174,0.5772,2737.3,2736.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740072995376,0.73053,2737.1,2737.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072996777,0.5772,2737.3,2737.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740072997076,1.30768,2737.3,2737.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073000282,1.30768,2737.3,2737.2,1.27194113]
["bitfinex-derivatives","ETHF0:USTF0",1740073000283,0.5772,2737.3,2737.2,1.27194113]
["bitfinex-derivatives","ETHF0:USTF0",1740073001078,1.30950653,2737.3,2737.2,0.54143113]
["bitfinex-derivatives","ETHF0:USTF0",1740073001272,1.30950653,2737.3,2737.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073002174,0.57902653,2737.3,2736.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740073002379,0.73053,2737.2,2737.1,0.73603049]
["bitfinex-derivatives","ETHF0:USTF0",1740073002578,0.73053,2737.2,2737.1,1.26655726]
["bitfinex-derivatives","ETHF0:USTF0",1740073002779,0.73053,2737.2,2737.1,1.27207775]
["bitfinex-derivatives","ETHF0:USTF0",1740073004077,1.30951653,2737.3,2737.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740073004279,3.2078,2738.1,2737.2,0.54156775]
["bitfinex-derivatives","ETHF0:USTF0",1740073004478,3.2078,2738.6,2738.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073004678,3.2078,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740073004880,3.2078,2738.6,2738.5,41.53568049]
["bitfinex-derivatives","ETHF0:USTF0",1740073005085,1.1492,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740073005283,3.2078,2739.2,2738.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073005487,3.93778,2739.2,2738.9,0.73556049]
["bitfinex-derivatives","ETHF0:USTF0",1740073005693,3.2078,2739.2,2738.7,0.73562049]
["bitfinex-derivatives","ETHF0:USTF0",1740073005880,3.2078,2739.2,2738.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073006086,3.2078,2739.2,2738.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073006087,0.7302,2738.4,2738.1,3.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740073006281,1.1376,2738.3,2738.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073006789,1.1376,2738.3,2738.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073006983,0.73027,2738.1,2738.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073007187,3.2078,2738.4,2738.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073007486,0.73027,2738.1,2738.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073008690,0.5774,2738.2,2738.0,0.01099964]
["bitfinex-derivatives","ETHF0:USTF0",1740073008893,0.5774,2738.2,2738.1,0.73579049]
["bitfinex-derivatives","ETHF0:USTF0",1740073009183,1.1172,2738.5,2738.1,0.73579049]
["bitfinex-derivatives","ETHF0:USTF0",1740073009184,1.84738,2738.5,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740073009390,0.5949,2738.4,2738.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073009785,0.5949,2738.4,2738.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740073009986,0.5949,2738.4,2738.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073010392,0.5949,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740073010589,0.5949,2738.4,2738.3,0.73573049]
["bitfinex-derivatives","ETHF0:USTF0",1740073011093,1.32509,2738.4,2738.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073011285,0.5949,2738.4,2738.0,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740073011486,0.73021,2738.3,2738.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073012891,0.73025,2738.2,2738.0,0.73576915]
["bitfinex-derivatives","ETHF0:USTF0",1740073013092,0.73027,2738.1,2738.0,0.01099964]
["bitfinex-derivatives","ETHF0:USTF0",1740073014588,0.73027,2738.1,2738.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073016097,0.7304,2737.6,2737.5,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1740073016295,0.7304,2737.6,2737.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073016497,0.7304,2737.6,2737.5,40.80552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073017903,0.7304,2737.6,2737.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073018705,0.56314506,2737.8,2737.3,43.28547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073018706,0.73045,2737.4,2737.3,43.28547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073019008,0.73045,2737.4,2737.3,40.81099964]
["bitfinex-derivatives","ETHF0:USTF0",1740073019205,0.73045,2737.4,2737.3,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073019404,0.73045,2737.4,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073019710,0.73061,2736.8,2736.7,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740073019906,2.482,2737.4,2736.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073020102,0.73059,2736.9,2736.8,0.73612049]
["bitfinex-derivatives","ETHF0:USTF0",1740073020303,0.5481,2737.1,2736.7,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740073020499,0.5478,2737.0,2736.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073020806,0.73059,2736.9,2736.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073021002,0.73061,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073021202,0.5478,2737.0,2736.7,3.74846475]
["bitfinex-derivatives","ETHF0:USTF0",1740073021407,0.5478,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740073021713,0.73059,2736.9,2736.8,0.73612049]
["bitfinex-derivatives","ETHF0:USTF0",1740073022009,0.5478,2737.0,2736.8,0.73612049]
["bitfinex-derivatives","ETHF0:USTF0",1740073022010,0.5478,2737.0,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740073022211,0.5478,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073022403,0.5481,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073022404,0.5481,2737.1,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740073022610,1.1798,2737.7,2737.0,6.22928376]
["bitfinex-derivatives","ETHF0:USTF0",1740073022807,2.49569,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740073023010,2.49569,2737.7,2737.6,0.73592049]
["bitfinex-derivatives","ETHF0:USTF0",1740073023205,1.7653,2737.7,2737.0,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740073023406,0.73046,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740073023612,0.73046,2737.4,2737.3,0.73600049]
["bitfinex-derivatives","ETHF0:USTF0",1740073024122,0.73044,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740073024411,0.00544506,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740073024618,0.00544506,2737.8,2737.7,0.73589049]
["bitfinex-derivatives","ETHF0:USTF0",1740073024914,0.00544506,2737.8,2737.4,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740073025112,0.73579506,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740073025416,0.00544506,2737.8,2737.7,0.73589049]
["bitfinex-derivatives","ETHF0:USTF0",1740073025609,0.00544506,2737.8,2737.7,1.27065091]
["bitfinex-derivatives","ETHF0:USTF0",1740073026314,0.00544506,2737.8,2737.7,4.47845091]
["bitfinex-derivatives","ETHF0:USTF0",1740073026613,0.5384,2738.5,2737.8,1.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740073026809,0.73019,2738.4,2738.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073027012,0.5384,2738.5,2738.3,0.73573049]
["bitfinex-derivatives","ETHF0:USTF0",1740073027207,1.26859,2738.5,2738.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073027413,0.5384,2738.5,2738.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073027604,0.73021,2738.3,2738.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073028011,3.93801,2738.3,2738.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073028414,0.7304,2737.6,2737.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740073028614,3.2078,2737.9,2737.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073028814,3.7599,2737.9,2737.4,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1740073029113,0.73041,2737.6,2737.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073029512,3.7599,2737.9,2737.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740073029713,1.28253,2737.5,2737.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740073030110,1.28253,2737.5,2737.4,0.59142049]
["bitfinex-derivatives","ETHF0:USTF0",1740073030515,0.5521,2737.5,2737.4,0.59142049]
["bitfinex-derivatives","ETHF0:USTF0",1740073030714,0.5521,2737.5,2737.4,1.32187049]
["bitfinex-derivatives","ETHF0:USTF0",1740073030918,0.73039,2737.7,2737.4,0.59142049]
["bitfinex-derivatives","ETHF0:USTF0",1740073031122,0.73039,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740073031424,0.73039,2737.7,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740073031727,0.73041,2737.6,2737.4,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1740073031910,0.5456,2737.8,2737.4,0.59142049]
["bitfinex-derivatives","ETHF0:USTF0",1740073032107,0.73042,2737.6,2737.4,0.59142049]
["bitfinex-derivatives","ETHF0:USTF0",1740073032320,0.73043,2737.5,2737.4,0.59142049]
["bitfinex-derivatives","ETHF0:USTF0",1740073032512,0.73043,2737.5,2737.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740073032714,0.73043,2737.5,2737.4,0.59142049]
["bitfinex-derivatives","ETHF0:USTF0",1740073033217,0.73043,2737.5,2737.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073033416,0.73045,2737.4,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073033614,1.30835,2737.4,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073035719,1.30835,2737.4,2737.3,0.73595915]
["bitfinex-derivatives","ETHF0:USTF0",1740073035921,1.30835,2737.4,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073036122,0.5909,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740073036317,0.5672,2738.3,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740073036510,0.73026,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740073036716,1.27466,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740073036926,0.73038,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740073037120,0.73035,2737.8,2737.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073037320,0.73037,2737.7,2737.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073037512,0.73037,2737.7,2737.4,43.286]
["bitfinex-derivatives","ETHF0:USTF0",1740073037513,0.5444,2737.7,2737.4,43.286]
["bitfinex-derivatives","ETHF0:USTF0",1740073037823,0.5444,2737.7,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073037824,0.73045,2737.4,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073038216,0.73045,2737.4,2737.3,0.01099964]
["bitfinex-derivatives","ETHF0:USTF0",1740073038620,0.73044,2737.5,2737.3,0.01099964]
["bitfinex-derivatives","ETHF0:USTF0",1740073038819,0.73043,2737.5,2737.4,0.73597049]
["bitfinex-derivatives","ETHF0:USTF0",1740073039018,0.73043,2737.5,2737.4,0.54118203]
["bitfinex-derivatives","ETHF0:USTF0",1740073039227,0.5444,2737.6,2737.4,0.54130333]
["bitfinex-derivatives","ETHF0:USTF0",1740073039522,1.2748,2737.6,2737.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073039923,0.5444,2737.6,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073040121,1.2748,2737.6,2737.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073040523,0.5444,2737.6,2737.5,0.73595049]
["bitfinex-derivatives","ETHF0:USTF0",1740073040717,3.4929,2737.9,2737.5,0.54148534]
["bitfinex-derivatives","ETHF0:USTF0",1740073040916,0.73037,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740073041218,4.0666,2737.9,2737.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073041421,4.79693,2737.9,2737.8,0.73587049]
["bitfinex-derivatives","ETHF0:USTF0",1740073041719,0.73036,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740073041923,0.73036,2737.8,2737.7,1.26635462]
["bitfinex-derivatives","ETHF0:USTF0",1740073042233,0.73036,2737.8,2737.7,0.73589049]
["bitfinex-derivatives","ETHF0:USTF0",1740073043120,1.1176,2737.9,2737.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073043431,1.84794,2737.9,2737.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073043622,1.84794,2737.9,2737.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073043623,1.1176,2737.9,2737.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073043822,0.73043,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073044021,0.73043,2737.5,2737.4,3.74401885]
["bitfinex-derivatives","ETHF0:USTF0",1740073044925,1.1176,2737.9,2737.4,3.74401885]
["bitfinex-derivatives","ETHF0:USTF0",1740073045121,0.73043,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073045322,0.73043,2737.5,2737.4,3.74414263]
["bitfinex-derivatives","ETHF0:USTF0",1740073045523,0.73043,2737.5,2737.4,3.74966312]
["bitfinex-derivatives","ETHF0:USTF0",1740073046027,0.73043,2737.5,2737.4,0.53634263]
["bitfinex-derivatives","ETHF0:USTF0",1740073046228,3.2078,2737.7,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073046526,1.86035,2737.4,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073047922,5.06815,2737.4,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073049324,10.3377,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073049520,0.73061,2736.8,2736.7,0.53636512]
["bitfinex-derivatives","ETHF0:USTF0",1740073049824,0.73064,2736.7,2736.6,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073050030,0.73064,2736.7,2736.6,3.7497859]
["bitfinex-derivatives","ETHF0:USTF0",1740073050330,0.73064,2736.7,2736.6,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073050527,0.73073,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073050830,0.73067,2736.6,2736.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073051033,0.73069,2736.5,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073051229,3.7602,2736.8,2736.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073051430,0.73068,2736.6,2736.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073051629,0.73069,2736.5,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073053526,3.93849,2736.5,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073059541,0.73083,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073059841,0.73083,2736.0,2735.9,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073060041,0.73083,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073061833,0.73088,2735.8,2735.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073062938,0.73088,2735.8,2735.7,0.01099964]
["bitfinex-derivatives","ETHF0:USTF0",1740073064231,1.28698,2735.8,2735.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073065940,0.73104,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073066247,0.73102,2735.3,2735.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073067447,0.5545,2735.3,2735.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073067640,0.73104,2735.2,2735.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073067945,0.5545,2735.3,2735.1,0.73658049]
["bitfinex-derivatives","ETHF0:USTF0",1740073068141,1.28552,2735.3,2735.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073068540,0.73104,2735.2,2735.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740073069146,0.73104,2735.2,2735.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073069541,0.5545,2735.3,2735.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073069740,0.73104,2735.2,2735.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073069944,0.73107,2735.1,2735.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073070246,3.21007,2735.1,2735.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740073070943,0.73125,2734.5,2734.3,4.53029779]
["bitfinex-derivatives","ETHF0:USTF0",1740073071237,3.2078,2734.9,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073071443,0.73115,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073071646,3.7843,2734.9,2734.4,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740073071839,0.73115,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073072041,0.73118,2734.7,2734.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073072341,0.5736,2734.7,2734.4,0.00365278]
["bitfinex-derivatives","ETHF0:USTF0",1740073072547,0.5736,2734.7,2734.4,0.00917327]
["bitfinex-derivatives","ETHF0:USTF0",1740073072548,0.73123,2734.5,2734.4,0.00917327]
["bitfinex-derivatives","ETHF0:USTF0",1740073072747,0.73123,2734.5,2734.4,0.00365278]
["bitfinex-derivatives","ETHF0:USTF0",1740073072949,0.73123,2734.5,2734.4,0.00917327]
["bitfinex-derivatives","ETHF0:USTF0",1740073073947,0.73123,2734.5,2734.4,0.00365278]
["bitfinex-derivatives","ETHF0:USTF0",1740073074547,0.5861,2734.6,2734.4,0.00917327]
["bitfinex-derivatives","ETHF0:USTF0",1740073074747,0.73123,2734.5,2734.4,0.00917327]
["bitfinex-derivatives","ETHF0:USTF0",1740073075147,0.5861,2734.6,2734.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740073075345,1.3173,2734.6,2734.5,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1740073075652,5.424,2734.8,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740073075846,0.73118,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740073076048,0.7312,2734.6,2734.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740073078352,0.7312,2734.6,2734.5,0.59892049]
["bitfinex-derivatives","ETHF0:USTF0",1740073078756,0.72997903,2734.6,2734.5,0.59892049]
["bitfinex-derivatives","ETHF0:USTF0",1740073079358,2.472,2734.8,2734.5,0.59892049]
["bitfinex-derivatives","ETHF0:USTF0",1740073079558,2.472,2734.8,2734.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073079758,0.7312,2734.7,2734.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073080063,0.7312,2734.6,2734.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740073080561,2.472,2734.8,2734.4,0.00365278]
["bitfinex-derivatives","ETHF0:USTF0",1740073080765,1.29843,2734.5,2734.4,0.00365278]
["bitfinex-derivatives","ETHF0:USTF0",1740073081155,1.29843,2734.5,2734.4,0.00917327]
["bitfinex-derivatives","ETHF0:USTF0",1740073081362,1.29843,2734.5,2734.4,0.74043327]
["bitfinex-derivatives","ETHF0:USTF0",1740073081558,2.472,2734.8,2734.4,0.00917327]
["bitfinex-derivatives","ETHF0:USTF0",1740073081757,3.2078,2734.9,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740073082066,5.6818,2735.3,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073082264,5.6818,2735.3,2735.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073082463,0.73104,2735.2,2735.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073082865,1.7504,2735.4,2735.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073083167,0.00547915,2735.5,2735.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073083466,0.73099,2735.4,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740073083670,0.73644915,2735.5,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073084665,0.00547915,2735.5,2735.4,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073084867,0.00547915,2735.5,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073085061,0.00547915,2735.5,2735.4,1.30581049]
["bitfinex-derivatives","ETHF0:USTF0",1740073085259,0.73643915,2735.5,2735.4,0.57482049]
["bitfinex-derivatives","ETHF0:USTF0",1740073085471,0.00547915,2735.5,2735.4,1.30581049]
["bitfinex-derivatives","ETHF0:USTF0",1740073086763,0.00547915,2735.5,2735.4,0.57482049]
["bitfinex-derivatives","ETHF0:USTF0",1740073086964,0.73643915,2735.5,2735.4,0.57482049]
["bitfinex-derivatives","ETHF0:USTF0",1740073087468,0.73643915,2735.5,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073089174,0.00547915,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073089473,0.73099,2735.4,2735.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073089774,0.73104,2735.2,2735.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073090168,0.7311,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073090363,0.73109,2735.1,2735.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073091371,1.1266,2735.3,2735.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073091576,0.00547915,2735.5,2735.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073091770,0.00547915,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073091771,0.73645915,2735.5,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073092177,0.00547915,2735.5,2735.4,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073092370,0.00547915,2735.5,2735.4,1.29191049]
["bitfinex-derivatives","ETHF0:USTF0",1740073093369,0.00547915,2735.5,2735.4,0.56092049]
["bitfinex-derivatives","ETHF0:USTF0",1740073093570,0.73643915,2735.5,2735.4,0.56092049]
["bitfinex-derivatives","ETHF0:USTF0",1740073093775,0.73643915,2735.5,2735.4,1.29191049]
["bitfinex-derivatives","ETHF0:USTF0",1740073094172,0.00547915,2735.5,2735.4,1.29191049]
["bitfinex-derivatives","ETHF0:USTF0",1740073094572,0.73643915,2735.5,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073096172,0.00547915,2735.5,2735.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740073096372,0.73099,2735.4,2735.3,0.59682049]
["bitfinex-derivatives","ETHF0:USTF0",1740073098980,0.00547915,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740073099282,0.00547915,2735.5,2735.4,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073099283,0.73643915,2735.5,2735.4,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073099474,0.73643915,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740073099669,0.73099,2735.4,2735.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1740073100070,0.73099,2735.4,2735.3,1.32782049]
["bitfinex-derivatives","ETHF0:USTF0",1740073100870,0.73099,2735.4,2735.3,0.59682049]
["bitfinex-derivatives","ETHF0:USTF0",1740073101073,5.03528,2735.4,2734.7,44.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740073101282,0.73114,2734.9,2734.8,3.74248457]
["bitfinex-derivatives","ETHF0:USTF0",1740073101482,1.82764,2735.2,2735.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073101780,1.82764,2735.2,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073101781,0.73112,2734.9,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073101974,0.73115,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073102374,0.5458,2734.9,2734.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740073102579,0.73115,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073102982,0.5458,2734.9,2734.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740073103182,0.73118,2734.7,2734.5,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1740073103482,0.73115,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073103884,0.73115,2734.8,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740073103885,0.5458,2734.9,2734.5,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1740073104076,0.73115,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073104485,0.7312,2734.6,2734.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740073104980,0.73123,2734.5,2734.4,0.00365278]
["bitfinex-derivatives","ETHF0:USTF0",1740073108283,3.93903,2734.5,2734.4,0.00365278]
["bitfinex-derivatives","ETHF0:USTF0",1740073109381,0.73123,2734.5,2734.4,0.00365278]
["bitfinex-derivatives","ETHF0:USTF0",1740073113189,3.93903,2734.5,2734.4,0.00365278]
["bitfinex-derivatives","ETHF0:USTF0",1740073113878,0.73139,2733.9,2733.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740073114083,0.73139,2733.9,2733.8,0.59492049]
["bitfinex-derivatives","ETHF0:USTF0",1740073114283,0.73139,2733.9,2733.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073115589,7.50328,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073115793,0.7316,2733.2,2733.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740073116186,0.7316,2733.2,2733.1,0.59652049]
["bitfinex-derivatives","ETHF0:USTF0",1740073117088,0.5822,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740073117288,3.2078,2733.6,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073117486,3.93927,2733.6,2733.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073117687,0.73155,2733.4,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740073118086,0.73155,2733.4,2733.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073119082,3.2078,2733.6,2733.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073119280,0.73146,2733.7,2733.5,0.73701049]
["bitfinex-derivatives","ETHF0:USTF0",1740073119490,0.73147,2733.6,2733.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073119694,3.2078,2733.6,2733.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740073119993,0.5658,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073120292,0.7316,2733.1,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073120484,2.95862,2733.4,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073120681,0.73158,2733.2,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073120990,0.73163,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073121390,0.73163,2733.0,2732.9,3.94498049]
["bitfinex-derivatives","ETHF0:USTF0",1740073121792,0.73163,2733.0,2732.9,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073122688,0.73162,2733.1,2732.9,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073122891,1.1298,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073123197,1.1298,2733.4,2732.5,41.08926042]
["bitfinex-derivatives","ETHF0:USTF0",1740073123198,0.73174,2732.6,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740073123589,0.73174,2732.6,2732.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073123891,1.27527,2732.9,2732.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073124093,1.27528,2732.9,2732.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073124291,3.2078,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740073124492,3.93938,2733.2,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073124685,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073124991,3.2078,2733.2,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073125294,0.7316,2733.2,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073125488,0.73162,2733.1,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740073125889,0.73162,2733.1,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073133895,0.73162,2733.1,2732.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740073134095,0.73162,2733.1,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073134702,0.73168,2732.8,2732.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1740073135101,0.73168,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073135102,0.73171,2732.7,2732.6,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1740073135293,0.5825,2732.7,2732.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740073135496,1.143,2732.6,2732.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740073135700,1.87474,2732.6,2732.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073136203,0.73176,2732.5,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740073136703,0.73176,2732.5,2732.4,0.73730049]
["bitfinex-derivatives","ETHF0:USTF0",1740073138104,1.143,2732.6,2732.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073138403,1.143,2732.6,2732.5,0.73728049]
["bitfinex-derivatives","ETHF0:USTF0",1740073138795,1.87474,2732.6,2732.5,0.73728049]
["bitfinex-derivatives","ETHF0:USTF0",1740073139199,1.143,2732.6,2732.5,0.73728049]
["bitfinex-derivatives","ETHF0:USTF0",1740073139511,0.00548938,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740073139704,0.00548938,2732.8,2732.7,0.73723049]
["bitfinex-derivatives","ETHF0:USTF0",1740073140308,0.5649,2733.3,2732.7,0.54219499]
["bitfinex-derivatives","ETHF0:USTF0",1740073140505,0.73155,2733.3,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073141713,0.73153,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740073141905,0.73154,2733.4,2733.3,1.27766049]
["bitfinex-derivatives","ETHF0:USTF0",1740073142210,0.73154,2733.4,2733.3,0.54612049]
["bitfinex-derivatives","ETHF0:USTF0",1740073144515,0.7316,2733.1,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073145108,3.018,2733.3,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073145310,2.461,2733.3,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073145510,0.73155,2733.3,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073145706,3.21328938,2733.5,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073145912,0.7316,2733.1,2733.0,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740073146315,1.2878,2733.1,2733.0,1.28101342]
["bitfinex-derivatives","ETHF0:USTF0",1740073146509,1.2878,2733.1,2733.0,0.54938342]
["bitfinex-derivatives","ETHF0:USTF0",1740073146816,1.2878,2733.1,2733.0,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740073147017,1.2878,2733.1,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073147517,1.2878,2733.1,2733.0,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740073148307,1.2878,2733.1,2733.0,0.54924286]
["bitfinex-derivatives","ETHF0:USTF0",1740073148512,1.2878,2733.1,2733.0,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740073149120,0.5562,2733.1,2733.0,0.74263987]
["bitfinex-derivatives","ETHF0:USTF0",1740073149314,0.5562,2733.1,2733.0,1.28070135]
["bitfinex-derivatives","ETHF0:USTF0",1740073149522,1.2878,2733.1,2733.0,1.28070135]
["bitfinex-derivatives","ETHF0:USTF0",1740073149813,0.5802,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740073150008,0.73152,2733.4,2733.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740073150210,0.73152,2733.4,2733.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073150418,0.73155,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740073150822,0.73155,2733.3,2733.2,1.2749277]
["bitfinex-derivatives","ETHF0:USTF0",1740073151210,0.73154,2733.4,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740073151512,0.73154,2733.4,2733.3,0.73705049]
["bitfinex-derivatives","ETHF0:USTF0",1740073151714,0.73157,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740073151912,0.73157,2733.3,2733.2,1.26922508]
["bitfinex-derivatives","ETHF0:USTF0",1740073152116,0.73157,2733.3,2733.2,1.27474557]
["bitfinex-derivatives","ETHF0:USTF0",1740073153318,0.73157,2733.3,2733.2,0.73708049]
["bitfinex-derivatives","ETHF0:USTF0",1740073153520,0.73157,2733.3,2733.2,1.27470794]
["bitfinex-derivatives","ETHF0:USTF0",1740073154218,0.73157,2733.3,2733.2,0.73708049]
["bitfinex-derivatives","ETHF0:USTF0",1740073154815,0.73155,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740073155019,0.73155,2733.4,2733.3,1.31804049]
["bitfinex-derivatives","ETHF0:USTF0",1740073155213,0.73155,2733.4,2733.3,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1740073155621,0.73155,2733.4,2733.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740073155923,0.73155,2733.4,2733.3,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1740073159716,0.73155,2733.4,2733.3,1.31807049]
["bitfinex-derivatives","ETHF0:USTF0",1740073160724,0.73155,2733.4,2733.3,0.58652049]
["bitfinex-derivatives","ETHF0:USTF0",1740073160920,0.73155,2733.4,2733.1,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740073160921,1.8289,2733.3,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073161118,0.7316,2733.1,2733.0,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740073161319,0.7316,2733.1,2733.0,0.74263987]
["bitfinex-derivatives","ETHF0:USTF0",1740073163725,0.7316,2733.1,2733.0,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740073163921,0.7316,2733.1,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073164227,3.1786,2733.1,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073164424,1.82908,2733.0,2732.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1740073164625,0.73174,2732.6,2732.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073164822,3.2078,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073165022,0.73182,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073165327,0.73182,2732.3,2731.4,1.83014]
["bitfinex-derivatives","ETHF0:USTF0",1740073165328,0.73189,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073165528,0.73189,2732.1,2732.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073166019,0.5841,2732.2,2731.8,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1740073166221,0.73189,2732.1,2732.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073166622,0.73189,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073166824,0.73189,2732.1,2732.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073167325,0.5841,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073167822,0.5841,2732.2,2732.1,0.73739049]
["bitfinex-derivatives","ETHF0:USTF0",1740073168226,0.5841,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740073168626,0.73188,2732.1,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740073169029,0.73188,2732.1,2732.0,0.73742049]
["bitfinex-derivatives","ETHF0:USTF0",1740073169229,0.73188,2732.1,2732.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073169832,0.73193,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073170038,0.73193,2731.9,2731.8,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073170332,0.73193,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073171034,0.5493,2732.0,2731.6,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1740073171333,0.5493,2732.0,2731.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073171630,0.73198,2731.8,2731.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073172024,0.5493,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073172231,0.73201,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073172531,0.73199,2731.7,2731.6,0.73751049]
["bitfinex-derivatives","ETHF0:USTF0",1740073172830,0.73195,2731.8,2731.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073173224,0.73198,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740073173424,0.5493,2732.0,2731.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073173821,0.73194,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740073174725,0.00548938,2732.1,2731.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073174926,0.73737938,2732.1,2732.0,0.73742049]
["bitfinex-derivatives","ETHF0:USTF0",1740073175332,0.73737938,2732.1,2732.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073182931,0.73198,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740073183136,0.73198,2731.7,2731.6,0.58702049]
["bitfinex-derivatives","ETHF0:USTF0",1740073183329,1.30518,2731.7,2731.6,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1740073183725,1.30518,2731.7,2731.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740073183933,0.73201,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073184236,1.86251,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073185141,0.73206,2731.4,2731.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740073185340,0.73215,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740073185540,0.73209,2731.3,2731.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073185838,4.3383,2731.6,2731.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073186039,1.1305,2731.6,2731.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073186235,1.1305,2731.6,2731.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073186539,1.1305,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073186540,3.2078,2731.9,2731.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073186733,0.73201,2731.6,2731.5,0.73755049]
["bitfinex-derivatives","ETHF0:USTF0",1740073187246,0.73201,2731.7,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740073187434,0.73201,2731.7,2731.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740073188935,0.73201,2731.7,2731.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740073189433,0.73203,2731.5,2731.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740073189636,0.73203,2731.5,2731.4,0.73757049]
["bitfinex-derivatives","ETHF0:USTF0",1740073190332,0.73206,2731.4,2731.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740073190528,1.29626,2731.4,2731.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740073190739,1.29626,2731.4,2731.3,0.58202049]
["bitfinex-derivatives","ETHF0:USTF0",1740073191940,1.29626,2731.4,2731.3,1.31411049]
["bitfinex-derivatives","ETHF0:USTF0",1740073192337,1.29626,2731.4,2731.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073192939,0.73206,2731.4,2731.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073193440,0.73206,2731.4,2731.3,0.73761049]
["bitfinex-derivatives","ETHF0:USTF0",1740073193636,0.73206,2731.4,2731.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073193943,0.73206,2731.4,2731.3,0.73761049]
["bitfinex-derivatives","ETHF0:USTF0",1740073194537,0.73206,2731.4,2731.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073194735,0.73206,2731.4,2731.3,0.73761049]
["bitfinex-derivatives","ETHF0:USTF0",1740073195136,0.73206,2731.4,2731.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073195343,0.73206,2731.4,2731.3,0.73761049]
["bitfinex-derivatives","ETHF0:USTF0",1740073196838,0.5532,2731.6,2731.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073197046,0.73205,2731.5,2731.4,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1740073197640,0.73205,2731.5,2731.4,1.31215049]
["bitfinex-derivatives","ETHF0:USTF0",1740073199438,0.73205,2731.5,2731.4,1.85078345]
["bitfinex-derivatives","ETHF0:USTF0",1740073199852,0.5901,2731.7,2731.4,1.11875345]
["bitfinex-derivatives","ETHF0:USTF0",1740073200146,0.73201,2731.6,2731.5,0.73753049]
["bitfinex-derivatives","ETHF0:USTF0",1740073200449,0.73201,2731.6,2731.5,1.28763049]
["bitfinex-derivatives","ETHF0:USTF0",1740073203844,0.73206,2731.4,2731.3,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740073204044,0.73206,2731.4,2731.3,1.27040844]
["bitfinex-derivatives","ETHF0:USTF0",1740073204257,0.73206,2731.4,2731.3,1.27592893]
["bitfinex-derivatives","ETHF0:USTF0",1740073205150,1.30995,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740073205344,1.30995,2731.5,2731.4,1.2759247]
["bitfinex-derivatives","ETHF0:USTF0",1740073205551,1.30995,2731.5,2731.4,0.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1740073206537,0.73219,2731.0,2730.9,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1740073206743,0.73219,2731.0,2730.9,4.47836884]
["bitfinex-derivatives","ETHF0:USTF0",1740073206947,0.73219,2731.0,2730.9,1.27609933]
["bitfinex-derivatives","ETHF0:USTF0",1740073207146,0.73219,2731.0,2730.9,0.54390933]
["bitfinex-derivatives","ETHF0:USTF0",1740073207346,0.73219,2731.0,2730.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073207541,0.73219,2731.0,2730.9,0.54396814]
["bitfinex-derivatives","ETHF0:USTF0",1740073207746,0.73219,2731.0,2730.9,1.27615814]
["bitfinex-derivatives","ETHF0:USTF0",1740073208350,0.73219,2731.0,2730.9,0.54396814]
["bitfinex-derivatives","ETHF0:USTF0",1740073208649,0.73219,2731.0,2730.9,0.53844765]
["bitfinex-derivatives","ETHF0:USTF0",1740073209147,0.73219,2731.0,2730.9,1.08394765]
["bitfinex-derivatives","ETHF0:USTF0",1740073209455,0.73219,2731.0,2730.9,1.08947302]
["bitfinex-derivatives","ETHF0:USTF0",1740073209649,0.73219,2731.0,2730.9,1.82166302]
["bitfinex-derivatives","ETHF0:USTF0",1740073209849,0.5577,2731.2,2730.9,1.08947302]
["bitfinex-derivatives","ETHF0:USTF0",1740073210052,0.73216,2731.1,2731.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073210353,0.73214,2731.2,2731.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073210752,0.73214,2731.2,2731.1,0.73766049]
["bitfinex-derivatives","ETHF0:USTF0",1740073210946,0.5759,2731.4,2731.1,0.54392532]
["bitfinex-derivatives","ETHF0:USTF0",1740073211146,0.73209,2731.4,2731.3,0.73759049]
["bitfinex-derivatives","ETHF0:USTF0",1740073211350,0.73209,2731.4,2731.3,1.27583195]
["bitfinex-derivatives","ETHF0:USTF0",1740073211549,1.86884,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740073211853,0.73203,2731.5,2731.4,0.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1740073212450,0.73203,2731.5,2731.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073212947,0.73203,2731.5,2731.4,0.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1740073213250,0.73203,2731.5,2731.4,1.27603027]
["bitfinex-derivatives","ETHF0:USTF0",1740073213449,0.73203,2731.5,2731.4,1.27612543]
["bitfinex-derivatives","ETHF0:USTF0",1740073213654,0.73203,2731.5,2731.4,1.2760979]
["bitfinex-derivatives","ETHF0:USTF0",1740073213949,3.5838,2731.9,2731.4,0.5440379]
["bitfinex-derivatives","ETHF0:USTF0",1740073214155,0.73202,2731.6,2731.5,1.14029464]
["bitfinex-derivatives","ETHF0:USTF0",1740073214552,1.1478,2731.9,2731.7,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740073214753,1.1478,2731.9,2731.8,0.73747049]
["bitfinex-derivatives","ETHF0:USTF0",1740073215148,1.87973,2731.9,2731.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073216651,1.1478,2731.9,2731.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740073216952,6.18548,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073217155,0.73201,2731.6,2731.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073219851,0.73201,2731.6,2731.5,0.54408257]
["bitfinex-derivatives","ETHF0:USTF0",1740073220058,0.73201,2731.6,2731.5,0.54411734]
["bitfinex-derivatives","ETHF0:USTF0",1740073221651,0.73201,2731.6,2731.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073221858,0.73201,2731.6,2731.5,0.54420881]
["bitfinex-derivatives","ETHF0:USTF0",1740073223050,0.73201,2731.6,2731.5,1.09660881]
["bitfinex-derivatives","ETHF0:USTF0",1740073223759,0.73201,2731.6,2731.5,1.09672886]
["bitfinex-derivatives","ETHF0:USTF0",1740073223960,0.73201,2731.6,2731.5,1.82875886]
["bitfinex-derivatives","ETHF0:USTF0",1740073224165,0.73201,2731.6,2731.5,1.09672886]
["bitfinex-derivatives","ETHF0:USTF0",1740073225053,0.73201,2731.6,2731.5,1.82875886]
["bitfinex-derivatives","ETHF0:USTF0",1740073225454,6.18548,2731.9,2731.5,1.09672886]
["bitfinex-derivatives","ETHF0:USTF0",1740073225649,1.1478,2731.9,2731.6,1.10069508]
["bitfinex-derivatives","ETHF0:USTF0",1740073225854,1.87973,2731.9,2731.8,0.73747049]
["bitfinex-derivatives","ETHF0:USTF0",1740073226350,0.5889,2731.9,2731.8,0.73747049]
["bitfinex-derivatives","ETHF0:USTF0",1740073226556,0.73193,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740073226859,0.73737938,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740073227061,0.73737938,2732.1,2732.0,1.32602049]
["bitfinex-derivatives","ETHF0:USTF0",1740073227658,0.00548938,2732.1,2732.0,5.07208257]
["bitfinex-derivatives","ETHF0:USTF0",1740073228458,0.73735938,2732.1,2732.0,5.07208257]
["bitfinex-derivatives","ETHF0:USTF0",1740073228661,0.00548938,2732.1,2732.0,5.07208257]
["bitfinex-derivatives","ETHF0:USTF0",1740073229655,0.00548938,2732.1,2732.0,4.34018257]
["bitfinex-derivatives","ETHF0:USTF0",1740073229858,0.73735938,2732.1,2732.0,0.59412049]
["bitfinex-derivatives","ETHF0:USTF0",1740073230264,0.73735938,2732.1,2732.0,1.32602049]
["bitfinex-derivatives","ETHF0:USTF0",1740073230960,0.00548938,2732.1,2732.0,1.32602049]
["bitfinex-derivatives","ETHF0:USTF0",1740073231260,0.00548938,2732.1,2732.0,4.53382049]
["bitfinex-derivatives","ETHF0:USTF0",1740073231654,0.73735938,2732.1,2731.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740073231861,0.73195,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740073232361,0.73195,2731.9,2731.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073233156,1.1378,2732.0,2731.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740073233364,0.73198,2731.7,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740073233758,0.73198,2731.7,2731.6,0.73752049]
["bitfinex-derivatives","ETHF0:USTF0",1740073234163,0.73195,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740073234466,0.73195,2731.8,2731.7,0.73748049]
["bitfinex-derivatives","ETHF0:USTF0",1740073234858,0.73194,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740073235053,0.73194,2731.9,2731.8,0.73745049]
["bitfinex-derivatives","ETHF0:USTF0",1740073235260,0.73194,2731.9,2731.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073236058,0.73194,2731.9,2731.8,0.73747049]
["bitfinex-derivatives","ETHF0:USTF0",1740073236666,1.1378,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740073236967,1.8697,2732.0,2731.9,0.73745049]
["bitfinex-derivatives","ETHF0:USTF0",1740073239466,0.5807,2732.0,2731.9,0.73745049]
["bitfinex-derivatives","ETHF0:USTF0",1740073240268,0.5807,2732.0,2731.9,1.31015049]
["bitfinex-derivatives","ETHF0:USTF0",1740073240470,0.00548938,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740073240668,0.00548938,2732.1,2732.0,4.48301335]
["bitfinex-derivatives","ETHF0:USTF0",1740073241373,0.00548938,2732.1,2732.0,3.75111335]
["bitfinex-derivatives","ETHF0:USTF0",1740073241665,0.73735938,2732.1,2732.0,4.48301335]
["bitfinex-derivatives","ETHF0:USTF0",1740073242065,0.73735938,2732.1,2732.0,4.48299235]
["bitfinex-derivatives","ETHF0:USTF0",1740073242263,0.73735938,2732.1,2732.0,3.94522049]
["bitfinex-derivatives","ETHF0:USTF0",1740073242458,0.73735938,2732.1,2732.0,4.48297011]
["bitfinex-derivatives","ETHF0:USTF0",1740073243170,0.73735938,2732.1,2732.0,1.27517011]
["bitfinex-derivatives","ETHF0:USTF0",1740073243467,0.73735938,2732.1,2732.0,1.27500841]
["bitfinex-derivatives","ETHF0:USTF0",1740073243665,0.00548938,2732.1,2732.0,1.27500841]
["bitfinex-derivatives","ETHF0:USTF0",1740073245163,0.00548938,2732.1,2732.0,4.48280841]
["bitfinex-derivatives","ETHF0:USTF0",1740073246257,0.5478,2732.9,2732.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740073246461,0.5799,2733.2,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073246664,0.73158,2733.2,2733.1,0.73712049]
["bitfinex-derivatives","ETHF0:USTF0",1740073246866,0.5642,2733.3,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073247069,1.29578,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740073247265,0.5642,2733.3,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073247571,0.73158,2733.2,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073250574,0.73158,2733.2,2733.1,0.73712049]
["bitfinex-derivatives","ETHF0:USTF0",1740073250872,0.73158,2733.2,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073252372,0.5642,2733.3,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073252572,1.288,2733.1,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073252868,0.73176,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073253873,3.2078,2732.7,2732.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740073254172,0.7319,2732.0,2731.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740073254465,0.7319,2732.1,2732.0,0.73741049]
["bitfinex-derivatives","ETHF0:USTF0",1740073254866,0.5883,2732.4,2732.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073255075,0.5883,2732.4,2732.3,0.73734049]
["bitfinex-derivatives","ETHF0:USTF0",1740073255865,0.73178,2732.5,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740073256069,0.73178,2732.5,2732.4,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1740073256368,0.73178,2732.5,2732.4,1.33379049]
["bitfinex-derivatives","ETHF0:USTF0",1740073256572,0.73178,2732.5,2732.4,0.60202049]
["bitfinex-derivatives","ETHF0:USTF0",1740073257473,0.73178,2732.5,2732.4,1.33381049]
["bitfinex-derivatives","ETHF0:USTF0",1740073258070,1.1237,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073258265,0.73179,2732.4,2732.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073258469,2.95306,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073258669,0.73179,2732.4,2732.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073258974,0.73182,2732.3,2732.2,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073259172,1.29332,2732.3,2732.2,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073259674,1.29332,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073261079,0.7319,2732.0,2731.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740073261267,0.7319,2732.0,2731.9,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1740073261473,0.7319,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740073261778,0.7319,2732.1,2732.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073262474,0.7319,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073262675,0.73193,2731.9,2731.8,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740073263072,0.73193,2731.9,2731.8,0.73747049]
["bitfinex-derivatives","ETHF0:USTF0",1740073263272,0.73193,2731.9,2731.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073263573,0.73193,2731.9,2731.8,0.73747049]
["bitfinex-derivatives","ETHF0:USTF0",1740073264572,0.73193,2731.9,2731.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073265774,0.73193,2731.9,2731.8,0.73747049]
["bitfinex-derivatives","ETHF0:USTF0",1740073265974,0.73193,2731.9,2731.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073266170,0.73193,2731.9,2731.8,0.73747049]
["bitfinex-derivatives","ETHF0:USTF0",1740073267575,0.00548938,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740073267775,0.00548938,2732.1,2732.0,0.73742049]
["bitfinex-derivatives","ETHF0:USTF0",1740073267981,0.73735938,2732.1,2732.0,0.73742049]
["bitfinex-derivatives","ETHF0:USTF0",1740073270081,0.00548938,2732.1,2732.0,1.27402298]
["bitfinex-derivatives","ETHF0:USTF0",1740073270381,0.73735938,2732.1,2732.0,1.2740485]
["bitfinex-derivatives","ETHF0:USTF0",1740073270575,0.00548938,2732.1,2732.0,1.27405756]
["bitfinex-derivatives","ETHF0:USTF0",1740073270778,0.5724,2732.5,2732.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740073270977,0.5883,2732.7,2732.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073271282,1.32001,2732.7,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073272781,0.5883,2732.7,2732.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073272982,0.73176,2732.5,2732.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073273985,0.7319,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073274291,0.7319,2732.0,2731.9,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073274684,0.7319,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073276078,0.73193,2731.9,2731.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740073276484,0.73193,2731.9,2731.8,0.59472049]
["bitfinex-derivatives","ETHF0:USTF0",1740073277887,0.5506,2732.1,2731.8,0.59472049]
["bitfinex-derivatives","ETHF0:USTF0",1740073278093,36.57593,2733.5,2731.8,0.59472049]
["bitfinex-derivatives","ETHF0:USTF0",1740073278094,3.2078,2733.1,2732.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073278293,0.73171,2732.7,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073278791,0.73176,2732.5,2732.4,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1740073278988,1.82942,2732.5,2731.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740073279194,0.5612,2732.4,2732.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073279395,1.29299,2732.4,2732.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073279613,0.73188,2732.1,2731.9,42.0795]
["bitfinex-derivatives","ETHF0:USTF0",1740073279788,0.73188,2732.1,2732.0,1.26908545]
["bitfinex-derivatives","ETHF0:USTF0",1740073279987,0.73188,2732.1,2732.0,1.27460594]
["bitfinex-derivatives","ETHF0:USTF0",1740073281887,0.73188,2732.1,2732.0,0.54270594]
["bitfinex-derivatives","ETHF0:USTF0",1740073282089,0.73188,2732.1,2732.0,0.54330371]
["bitfinex-derivatives","ETHF0:USTF0",1740073282295,0.73188,2732.1,2732.0,1.27520371]
["bitfinex-derivatives","ETHF0:USTF0",1740073282896,0.73187,2732.1,2732.0,1.27520371]
["bitfinex-derivatives","ETHF0:USTF0",1740073283098,0.5961,2732.3,2732.0,0.54330371]
["bitfinex-derivatives","ETHF0:USTF0",1740073283393,0.5496,2732.6,2732.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073283592,1.1306,2732.8,2732.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073283898,1.86228,2732.8,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073284295,0.73175,2732.6,2732.4,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1740073284592,0.73175,2732.6,2732.5,0.53781548]
["bitfinex-derivatives","ETHF0:USTF0",1740073284798,0.73176,2732.5,2732.4,0.55062049]
["bitfinex-derivatives","ETHF0:USTF0",1740073285294,0.73176,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073285295,1.1306,2732.8,2732.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740073285490,0.73184,2732.2,2732.1,0.54353797]
["bitfinex-derivatives","ETHF0:USTF0",1740073285695,0.73184,2732.2,2732.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073285892,0.73184,2732.2,2732.1,0.54363635]
["bitfinex-derivatives","ETHF0:USTF0",1740073286293,1.82942,2732.5,2732.0,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740073286499,0.73187,2732.1,2732.0,3.75172049]
["bitfinex-derivatives","ETHF0:USTF0",1740073286691,0.73187,2732.1,2732.0,4.28993262]
["bitfinex-derivatives","ETHF0:USTF0",1740073288001,0.73187,2732.1,2732.0,4.28995147]
["bitfinex-derivatives","ETHF0:USTF0",1740073288796,0.73195,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073288997,0.73195,2731.8,2731.7,3.75169908]
["bitfinex-derivatives","ETHF0:USTF0",1740073289902,0.585,2732.0,2731.7,3.75169908]
["bitfinex-derivatives","ETHF0:USTF0",1740073289903,0.585,2732.0,2731.7,4.48365908]
["bitfinex-derivatives","ETHF0:USTF0",1740073290096,0.5956,2732.1,2731.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073290288,1.32747,2732.1,2732.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073293704,3.2078,2732.6,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740073293892,1.1679,2732.7,2732.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073294093,0.73176,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073294293,0.73176,2732.5,2732.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740073294494,0.73176,2732.5,2732.4,1.67331341]
["bitfinex-derivatives","ETHF0:USTF0",1740073294694,0.73176,2732.5,2732.4,2.40510341]
["bitfinex-derivatives","ETHF0:USTF0",1740073295294,0.73715938,2732.9,2732.4,1.67331341]
["bitfinex-derivatives","ETHF0:USTF0",1740073295498,0.73715938,2732.9,2732.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073296503,0.00548938,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073296804,0.73176,2732.5,2732.4,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1740073296997,0.73176,2732.5,2732.4,1.11601393]
["bitfinex-derivatives","ETHF0:USTF0",1740073297706,0.73176,2732.5,2732.4,1.84780393]
["bitfinex-derivatives","ETHF0:USTF0",1740073298404,0.73176,2732.5,2732.4,1.11601393]
["bitfinex-derivatives","ETHF0:USTF0",1740073301101,0.73176,2732.5,2732.4,0.53759344]
["bitfinex-derivatives","ETHF0:USTF0",1740073301298,0.73184,2732.2,2732.1,6.37365]
["bitfinex-derivatives","ETHF0:USTF0",1740073301496,0.73184,2732.2,2732.1,6.91141605]
["bitfinex-derivatives","ETHF0:USTF0",1740073301699,0.73184,2732.2,2732.1,4.48293654]
["bitfinex-derivatives","ETHF0:USTF0",1740073301905,1.0989,2732.4,2731.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740073302097,0.73187,2732.1,2732.0,0.54343064]
["bitfinex-derivatives","ETHF0:USTF0",1740073302401,0.73187,2732.1,2732.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073302602,0.73193,2731.9,2731.8,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1740073302906,0.73193,2731.9,2731.8,3.74572286]
["bitfinex-derivatives","ETHF0:USTF0",1740073303102,3.7681,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073303309,0.73198,2731.7,2731.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073303608,0.73198,2731.7,2731.6,1.27558319]
["bitfinex-derivatives","ETHF0:USTF0",1740073303806,1.83085,2731.8,2731.7,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740073304102,1.83085,2731.8,2731.7,0.54350686]
["bitfinex-derivatives","ETHF0:USTF0",1740073304408,0.73203,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740073304610,0.73203,2731.6,2731.5,1.27008079]
["bitfinex-derivatives","ETHF0:USTF0",1740073304808,0.73203,2731.6,2731.5,1.27560128]
["bitfinex-derivatives","ETHF0:USTF0",1740073306306,0.73201,2731.7,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740073306603,0.73195,2731.8,2731.7,0.73748049]
["bitfinex-derivatives","ETHF0:USTF0",1740073306812,0.73195,2731.8,2731.7,1.27555128]
["bitfinex-derivatives","ETHF0:USTF0",1740073307598,0.5425,2732.1,2731.7,0.54357128]
["bitfinex-derivatives","ETHF0:USTF0",1740073307800,0.73191,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740073308006,0.73184,2732.2,2732.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073308206,5.63368,2732.5,2732.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740073308413,5.08328,2732.5,2732.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073308715,3.93956,2732.5,2732.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073309004,1.1272,2732.8,2732.4,1.30571049]
["bitfinex-derivatives","ETHF0:USTF0",1740073309213,4.51628,2732.8,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073310106,0.73168,2732.8,2732.7,0.73723049]
["bitfinex-derivatives","ETHF0:USTF0",1740073310301,0.00548938,2732.9,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073310507,0.73714938,2732.9,2732.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073312706,0.73714938,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073312707,0.73171,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073313113,0.73171,2732.7,2732.6,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073313709,0.73171,2732.7,2732.6,3.94506049]
["bitfinex-derivatives","ETHF0:USTF0",1740073314017,0.73171,2732.7,2732.6,4.48196393]
["bitfinex-derivatives","ETHF0:USTF0",1740073314221,0.73171,2732.7,2732.6,4.48197031]
["bitfinex-derivatives","ETHF0:USTF0",1740073314717,0.5957,2732.8,2732.6,3.75023031]
["bitfinex-derivatives","ETHF0:USTF0",1740073314917,0.73171,2732.7,2732.6,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1740073315221,0.73171,2732.7,2732.6,4.47635293]
["bitfinex-derivatives","ETHF0:USTF0",1740073315417,0.73171,2732.7,2732.6,3.75016342]
["bitfinex-derivatives","ETHF0:USTF0",1740073315616,0.5957,2732.8,2732.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740073315916,0.73176,2732.5,2732.4,0.57392049]
["bitfinex-derivatives","ETHF0:USTF0",1740073316116,0.73176,2732.5,2732.4,1.84264077]
["bitfinex-derivatives","ETHF0:USTF0",1740073316316,0.73173,2732.7,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740073316512,0.00548938,2732.9,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073316714,0.73714938,2732.9,2732.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073317122,0.00548938,2732.9,2732.8,1.27373475]
["bitfinex-derivatives","ETHF0:USTF0",1740073318314,3.7581,2733.4,2732.8,0.54205475]
["bitfinex-derivatives","ETHF0:USTF0",1740073318616,0.73156,2733.3,2733.2,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740073319121,0.7316,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740073319416,0.7316,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740073319622,3.76358938,2733.4,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073319813,3.76358938,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073319814,0.73163,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073320208,3.76358938,2733.4,2732.9,3.74951698]
["bitfinex-derivatives","ETHF0:USTF0",1740073320416,0.73158,2733.2,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073320613,3.76358938,2733.4,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073320820,0.73155,2733.3,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073321026,3.94482938,2733.4,2733.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073321213,3.94482938,2733.4,2733.3,0.57032049]
["bitfinex-derivatives","ETHF0:USTF0",1740073325026,0.73702938,2733.4,2733.3,0.57032049]
["bitfinex-derivatives","ETHF0:USTF0",1740073325319,0.5824,2733.8,2733.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740073325521,0.73144,2733.8,2733.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073325714,0.73144,2733.8,2733.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740073325921,0.73144,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073325922,0.73144,2733.7,2733.6,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1740073326117,1.692,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073326429,0.73143,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740073326621,0.73142,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740073326925,1.69748938,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073326926,0.00548938,2734.1,2734.0,0.73688049]
["bitfinex-derivatives","ETHF0:USTF0",1740073327124,0.73682938,2734.1,2734.0,0.73688049]
["bitfinex-derivatives","ETHF0:USTF0",1740073332135,0.00548938,2734.1,2734.0,0.73688049]
["bitfinex-derivatives","ETHF0:USTF0",1740073332628,3.2078,2735.4,2734.0,6.53841168]
["bitfinex-derivatives","ETHF0:USTF0",1740073332830,0.73112,2734.9,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073333323,0.7311,2735.0,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073333531,0.7311,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073334032,1.1054,2735.1,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073334224,1.1054,2735.1,2735.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073334524,1.83648,2735.1,2735.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073335731,0.73115,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073335925,0.73118,2734.7,2734.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073336229,1.29748,2734.7,2734.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073338029,1.1054,2735.1,2734.6,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740073338335,0.73116,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740073338827,0.73116,2734.8,2734.7,0.73668049]
["bitfinex-derivatives","ETHF0:USTF0",1740073339027,0.73116,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073339928,0.73116,2734.8,2734.7,0.73670049]
["bitfinex-derivatives","ETHF0:USTF0",1740073340127,0.73116,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073340930,0.73116,2734.8,2734.7,0.73670049]
["bitfinex-derivatives","ETHF0:USTF0",1740073341938,0.73116,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073342129,1.1054,2735.1,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073342330,0.7311,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073347140,1.1054,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740073347333,1.1054,2735.1,2735.0,1.27622049]
["bitfinex-derivatives","ETHF0:USTF0",1740073347533,0.5539,2735.1,2735.0,1.27622049]
["bitfinex-derivatives","ETHF0:USTF0",1740073347736,0.73107,2735.1,2735.0,1.27622049]
["bitfinex-derivatives","ETHF0:USTF0",1740073347934,0.00548938,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740073348133,0.00548938,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073348936,0.00548938,2735.2,2735.1,41.53659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073349936,0.73652938,2735.2,2735.1,41.53659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073350337,0.73652938,2735.2,2734.9,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740073350338,0.00548938,2735.2,2734.9,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740073350644,0.7311,2735.0,2734.9,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740073351344,0.7311,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073352438,0.73115,2734.8,2734.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1740073352643,0.73115,2734.8,2734.7,1.12272357]
["bitfinex-derivatives","ETHF0:USTF0",1740073352943,1.1238,2734.9,2734.6,44.01328938]
["bitfinex-derivatives","ETHF0:USTF0",1740073353143,0.73118,2734.7,2734.6,44.74446938]
["bitfinex-derivatives","ETHF0:USTF0",1740073353347,0.73118,2734.7,2734.6,45.27879644]
["bitfinex-derivatives","ETHF0:USTF0",1740073353540,0.73118,2734.7,2734.6,44.55313693]
["bitfinex-derivatives","ETHF0:USTF0",1740073356252,0.73118,2734.7,2734.6,44.55419388]
["bitfinex-derivatives","ETHF0:USTF0",1740073357347,0.73116,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740073357552,0.73116,2734.8,2734.7,1.26653401]
["bitfinex-derivatives","ETHF0:USTF0",1740073357852,0.73116,2734.8,2734.7,1.2720545]
["bitfinex-derivatives","ETHF0:USTF0",1740073359252,0.73116,2734.8,2734.7,0.5409045]
["bitfinex-derivatives","ETHF0:USTF0",1740073359449,0.73116,2734.8,2734.7,1.2720845]
["bitfinex-derivatives","ETHF0:USTF0",1740073359757,1.1238,2734.9,2734.7,0.5409045]
["bitfinex-derivatives","ETHF0:USTF0",1740073359953,0.557,2734.9,2734.8,1.2720545]
["bitfinex-derivatives","ETHF0:USTF0",1740073360257,0.73111,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740073360451,0.73111,2735.0,2734.9,4.47470572]
["bitfinex-derivatives","ETHF0:USTF0",1740073360752,0.00548938,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740073360950,0.73652938,2735.2,2735.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073362357,0.73652938,2735.2,2735.1,0.54141621]
["bitfinex-derivatives","ETHF0:USTF0",1740073362956,0.73652938,2735.2,2735.1,0.53589572]
["bitfinex-derivatives","ETHF0:USTF0",1740073363153,0.7311,2735.0,2734.9,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740073363349,0.7311,2735.0,2734.9,2.9668963]
["bitfinex-derivatives","ETHF0:USTF0",1740073363654,0.73115,2734.8,2734.7,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1740073363953,0.73115,2734.8,2734.7,1.80626831]
["bitfinex-derivatives","ETHF0:USTF0",1740073364150,0.73115,2734.8,2734.7,1.8117888]
["bitfinex-derivatives","ETHF0:USTF0",1740073364857,0.73115,2734.8,2734.7,1.0806188]
["bitfinex-derivatives","ETHF0:USTF0",1740073365156,0.73115,2734.8,2734.7,0.5415188]
["bitfinex-derivatives","ETHF0:USTF0",1740073365458,1.32685,2734.8,2734.7,0.5415188]
["bitfinex-derivatives","ETHF0:USTF0",1740073365850,1.32685,2734.8,2734.7,0.53599831]
["bitfinex-derivatives","ETHF0:USTF0",1740073366746,1.32685,2734.8,2734.7,1.26717831]
["bitfinex-derivatives","ETHF0:USTF0",1740073367556,1.32685,2734.8,2734.7,0.53599831]
["bitfinex-derivatives","ETHF0:USTF0",1740073369058,1.32685,2734.8,2734.7,1.26717831]
["bitfinex-derivatives","ETHF0:USTF0",1740073369451,1.32685,2734.8,2734.7,0.53599831]
["bitfinex-derivatives","ETHF0:USTF0",1740073369652,1.32685,2734.8,2734.7,1.26717831]
["bitfinex-derivatives","ETHF0:USTF0",1740073369959,1.32685,2734.8,2734.7,0.53599831]
["bitfinex-derivatives","ETHF0:USTF0",1740073370959,1.32685,2734.8,2734.7,1.26717831]
["bitfinex-derivatives","ETHF0:USTF0",1740073371162,1.32685,2734.8,2734.7,0.53599831]
["bitfinex-derivatives","ETHF0:USTF0",1740073371359,1.32685,2734.8,2734.7,1.26717831]
["bitfinex-derivatives","ETHF0:USTF0",1740073371553,1.32685,2734.8,2734.7,0.53599831]
["bitfinex-derivatives","ETHF0:USTF0",1740073372264,1.32685,2734.8,2734.7,1.26717831]
["bitfinex-derivatives","ETHF0:USTF0",1740073372465,1.32685,2734.8,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740073372764,1.32685,2734.8,2734.7,0.53615236]
["bitfinex-derivatives","ETHF0:USTF0",1740073373067,1.32685,2734.8,2734.7,0.53615339]
["bitfinex-derivatives","ETHF0:USTF0",1740073373262,1.32685,2734.8,2734.7,1.26733339]
["bitfinex-derivatives","ETHF0:USTF0",1740073374066,1.32685,2734.8,2734.7,0.53615339]
["bitfinex-derivatives","ETHF0:USTF0",1740073374557,1.32685,2734.8,2734.6,44.74446938]
["bitfinex-derivatives","ETHF0:USTF0",1740073374759,1.32685,2734.8,2734.7,0.54159849]
["bitfinex-derivatives","ETHF0:USTF0",1740073375164,1.32685,2734.8,2734.7,0.536078]
["bitfinex-derivatives","ETHF0:USTF0",1740073376061,1.32685,2734.8,2734.7,1.267258]
["bitfinex-derivatives","ETHF0:USTF0",1740073376266,0.73115,2734.8,2734.7,1.267258]
["bitfinex-derivatives","ETHF0:USTF0",1740073376466,0.73115,2734.8,2734.7,1.812758]
["bitfinex-derivatives","ETHF0:USTF0",1740073376766,0.73115,2734.8,2734.7,1.81276939]
["bitfinex-derivatives","ETHF0:USTF0",1740073377467,1.28689,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740073377766,0.73652938,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740073377961,0.00548938,2735.2,2735.1,1.27267988]
["bitfinex-derivatives","ETHF0:USTF0",1740073378167,0.73652938,2735.2,2735.1,1.27267988]
["bitfinex-derivatives","ETHF0:USTF0",1740073378560,0.00548938,2735.2,2735.1,1.27267988]
["bitfinex-derivatives","ETHF0:USTF0",1740073378869,0.73652938,2735.2,2735.1,1.27267988]
["bitfinex-derivatives","ETHF0:USTF0",1740073379561,0.73652938,2735.2,2735.1,1.82217988]
["bitfinex-derivatives","ETHF0:USTF0",1740073380665,0.00548938,2735.2,2735.1,1.82217988]
["bitfinex-derivatives","ETHF0:USTF0",1740073380858,0.73652938,2735.2,2735.1,1.82217988]
["bitfinex-derivatives","ETHF0:USTF0",1740073381061,0.00548938,2735.2,2735.1,1.82217988]
["bitfinex-derivatives","ETHF0:USTF0",1740073381760,0.73652938,2735.2,2735.1,1.82217988]
["bitfinex-derivatives","ETHF0:USTF0",1740073382364,0.00548938,2735.2,2735.1,1.82217988]
["bitfinex-derivatives","ETHF0:USTF0",1740073383171,0.73652938,2735.2,2735.1,1.82217988]
["bitfinex-derivatives","ETHF0:USTF0",1740073384371,0.00548938,2735.2,2735.1,1.82217988]
["bitfinex-derivatives","ETHF0:USTF0",1740073384671,0.73652938,2735.2,2735.1,1.82217988]
["bitfinex-derivatives","ETHF0:USTF0",1740073385175,0.00548938,2735.2,2735.1,1.82217988]
["bitfinex-derivatives","ETHF0:USTF0",1740073386373,0.00548938,2735.2,2735.1,1.82140968]
["bitfinex-derivatives","ETHF0:USTF0",1740073387777,0.73652938,2735.2,2735.1,1.82140968]
["bitfinex-derivatives","ETHF0:USTF0",1740073388669,1.83902938,2735.2,2735.1,0.53531919]
["bitfinex-derivatives","ETHF0:USTF0",1740073389472,1.10798938,2735.2,2734.7,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1740073389771,0.73112,2734.9,2734.8,0.54093935]
["bitfinex-derivatives","ETHF0:USTF0",1740073390274,1.31232,2734.9,2734.8,0.54095638]
["bitfinex-derivatives","ETHF0:USTF0",1740073390669,1.31232,2734.9,2734.8,0.53543589]
["bitfinex-derivatives","ETHF0:USTF0",1740073391071,0.5812,2734.9,2734.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740073391275,1.31232,2734.9,2734.8,0.53536405]
["bitfinex-derivatives","ETHF0:USTF0",1740073392272,1.31232,2734.9,2734.6,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1740073392273,0.73118,2734.7,2734.6,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1740073392478,0.73118,2734.7,2734.6,3.74877105]
["bitfinex-derivatives","ETHF0:USTF0",1740073393276,0.5812,2734.9,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740073393277,0.73118,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740073393474,0.73118,2734.8,2734.7,0.53548167]
["bitfinex-derivatives","ETHF0:USTF0",1740073393673,0.5812,2734.9,2734.6,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1740073393874,1.31138,2734.7,2734.6,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1740073394072,1.31138,2734.7,2734.6,3.74862727]
["bitfinex-derivatives","ETHF0:USTF0",1740073394579,1.31138,2734.7,2734.6,3.74856479]
["bitfinex-derivatives","ETHF0:USTF0",1740073394880,1.31138,2734.7,2734.6,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1740073394881,0.73118,2734.7,2734.6,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1740073395471,1.31868,2734.7,2734.6,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1740073397679,1.31868,2734.7,2734.6,3.74846817]
["bitfinex-derivatives","ETHF0:USTF0",1740073401073,0.5875,2734.7,2734.6,4.47966817]
["bitfinex-derivatives","ETHF0:USTF0",1740073401382,1.31868,2734.7,2734.6,4.48518866]
["bitfinex-derivatives","ETHF0:USTF0",1740073401582,1.31868,2734.7,2734.6,3.75398866]
["bitfinex-derivatives","ETHF0:USTF0",1740073402176,1.31868,2734.7,2734.6,3.21880987]
["bitfinex-derivatives","ETHF0:USTF0",1740073402385,1.31868,2734.7,2734.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073402682,4.52648,2734.7,2734.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073403784,0.73131,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073403988,0.73131,2734.2,2734.1,3.74878101]
["bitfinex-derivatives","ETHF0:USTF0",1740073404483,0.73139,2733.9,2733.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740073404683,0.73139,2733.9,2733.8,1.08508368]
["bitfinex-derivatives","ETHF0:USTF0",1740073404985,0.73138,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740073405173,0.73138,2734.0,2733.9,1.27227417]
["bitfinex-derivatives","ETHF0:USTF0",1740073405771,0.5501,2734.3,2733.9,1.27227417]
["bitfinex-derivatives","ETHF0:USTF0",1740073405772,0.5501,2734.3,2733.9,0.54090417]
["bitfinex-derivatives","ETHF0:USTF0",1740073405985,1.28138,2734.3,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073406385,0.73139,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740073406586,1.28138,2734.3,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073406979,0.73128,2734.3,2734.2,0.54038764]
["bitfinex-derivatives","ETHF0:USTF0",1740073407178,0.73128,2734.3,2734.2,1.27169764]
["bitfinex-derivatives","ETHF0:USTF0",1740073407379,1.1572,2734.6,2734.2,1.08508764]
["bitfinex-derivatives","ETHF0:USTF0",1740073407582,1.8884,2734.6,2734.5,0.73675049]
["bitfinex-derivatives","ETHF0:USTF0",1740073407782,1.8884,2734.6,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073408483,1.1572,2734.6,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073408688,1.8884,2734.6,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073413684,1.8884,2734.6,2734.5,0.73675049]
["bitfinex-derivatives","ETHF0:USTF0",1740073413890,1.8884,2734.6,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073414389,1.8884,2734.6,2734.5,0.54058702]
["bitfinex-derivatives","ETHF0:USTF0",1740073414690,1.8884,2734.6,2734.5,1.27181702]
["bitfinex-derivatives","ETHF0:USTF0",1740073414892,1.8884,2734.6,2734.5,0.54058702]
["bitfinex-derivatives","ETHF0:USTF0",1740073415690,1.8884,2734.6,2734.5,1.27181702]
["bitfinex-derivatives","ETHF0:USTF0",1740073416988,1.3101,2734.6,2734.5,1.27213587]
["bitfinex-derivatives","ETHF0:USTF0",1740073417189,1.3101,2734.6,2734.5,1.27214401]
["bitfinex-derivatives","ETHF0:USTF0",1740073419186,1.1675,2734.9,2734.5,1.27214401]
["bitfinex-derivatives","ETHF0:USTF0",1740073419391,0.00548938,2735.2,2734.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740073419392,0.00548938,2735.2,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073419594,0.00548938,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073419792,0.73104,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740073420091,0.73104,2735.3,2735.2,1.26642352]
["bitfinex-derivatives","ETHF0:USTF0",1740073420294,0.73104,2735.3,2735.2,1.27194401]
["bitfinex-derivatives","ETHF0:USTF0",1740073420686,0.73104,2735.3,2735.2,0.54091401]
["bitfinex-derivatives","ETHF0:USTF0",1740073420899,0.73104,2735.3,2735.2,1.27195401]
["bitfinex-derivatives","ETHF0:USTF0",1740073421392,0.00548938,2735.5,2735.2,0.54091401]
["bitfinex-derivatives","ETHF0:USTF0",1740073421689,0.00548938,2735.5,2735.4,3.94431049]
["bitfinex-derivatives","ETHF0:USTF0",1740073421882,0.00548938,2735.5,2735.4,4.47970401]
["bitfinex-derivatives","ETHF0:USTF0",1740073422288,0.73644938,2735.5,2735.4,4.47970401]
["bitfinex-derivatives","ETHF0:USTF0",1740073422690,0.73644938,2735.5,2735.4,6.90970401]
["bitfinex-derivatives","ETHF0:USTF0",1740073423091,0.00548938,2735.5,2735.4,6.90970401]
["bitfinex-derivatives","ETHF0:USTF0",1740073433094,0.00548938,2735.5,2735.4,6.37431049]
["bitfinex-derivatives","ETHF0:USTF0",1740073435592,0.00548938,2735.5,2735.4,6.90730669]
["bitfinex-derivatives","ETHF0:USTF0",1740073435796,0.00548938,2735.5,2735.4,6.90731578]
["bitfinex-derivatives","ETHF0:USTF0",1740073436298,0.00548938,2735.5,2735.4,6.90744713]
["bitfinex-derivatives","ETHF0:USTF0",1740073439203,0.00548938,2735.5,2735.4,6.37431049]
["bitfinex-derivatives","ETHF0:USTF0",1740073439404,0.00548938,2735.5,2735.4,6.90765574]
["bitfinex-derivatives","ETHF0:USTF0",1740073440197,0.73644938,2735.5,2735.4,4.47765574]
["bitfinex-derivatives","ETHF0:USTF0",1740073440406,1.32564938,2735.5,2735.4,6.90113525]
["bitfinex-derivatives","ETHF0:USTF0",1740073440705,1.32564938,2735.5,2735.4,6.36779]
["bitfinex-derivatives","ETHF0:USTF0",1740073440911,1.32564938,2735.5,2735.4,6.90123549]
["bitfinex-derivatives","ETHF0:USTF0",1740073441105,0.59468938,2735.5,2735.4,6.90123549]
["bitfinex-derivatives","ETHF0:USTF0",1740073441407,0.59468938,2735.5,2735.4,6.90675598]
["bitfinex-derivatives","ETHF0:USTF0",1740073442506,1.32564938,2735.5,2735.4,6.90675598]
["bitfinex-derivatives","ETHF0:USTF0",1740073442699,0.59468938,2735.5,2735.4,6.90675598]
["bitfinex-derivatives","ETHF0:USTF0",1740073444105,1.32564938,2735.5,2735.4,3.74124549]
["bitfinex-derivatives","ETHF0:USTF0",1740073444407,1.32564938,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073445813,0.59468938,2735.5,2735.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740073446008,1.32042,2735.4,2735.3,0.53957759]
["bitfinex-derivatives","ETHF0:USTF0",1740073446606,1.32042,2735.4,2735.3,0.5340571]
["bitfinex-derivatives","ETHF0:USTF0",1740073447104,0.5894,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073447407,0.73102,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073448908,0.73107,2735.1,2735.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073449109,0.73107,2735.1,2735.0,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740073452105,0.73107,2735.1,2735.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073458614,0.73123,2734.5,2734.4,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1740073458914,0.73123,2734.5,2734.4,3.94457049]
["bitfinex-derivatives","ETHF0:USTF0",1740073459409,0.73123,2734.5,2734.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073460314,0.73123,2734.5,2734.4,3.94458049]
["bitfinex-derivatives","ETHF0:USTF0",1740073460708,0.73123,2734.5,2734.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073460909,0.73123,2734.5,2734.4,3.94458049]
["bitfinex-derivatives","ETHF0:USTF0",1740073461217,1.28633,2734.5,2734.4,3.94458049]
["bitfinex-derivatives","ETHF0:USTF0",1740073461716,1.28633,2734.5,2734.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073462113,0.73128,2734.3,2734.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073464609,0.73128,2734.3,2734.2,0.73679938]
["bitfinex-derivatives","ETHF0:USTF0",1740073464812,0.73128,2734.3,2734.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073465815,0.73128,2734.3,2734.2,0.58418938]
["bitfinex-derivatives","ETHF0:USTF0",1740073466211,0.73128,2734.3,2734.2,1.31549938]
["bitfinex-derivatives","ETHF0:USTF0",1740073466422,0.73128,2734.3,2734.2,0.58418938]
["bitfinex-derivatives","ETHF0:USTF0",1740073470625,0.73128,2734.3,2734.2,1.31549938]
["bitfinex-derivatives","ETHF0:USTF0",1740073470822,5.03534,2735.4,2734.2,0.58970987]
["bitfinex-derivatives","ETHF0:USTF0",1740073471124,1.1247,2735.3,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073471315,0.73111,2735.0,2734.8,1.13622049]
["bitfinex-derivatives","ETHF0:USTF0",1740073471515,0.73112,2735.0,2734.8,1.86735049]
["bitfinex-derivatives","ETHF0:USTF0",1740073471717,3.49375,2735.3,2734.8,1.13622049]
["bitfinex-derivatives","ETHF0:USTF0",1740073471718,0.73112,2734.9,2734.8,1.13622049]
["bitfinex-derivatives","ETHF0:USTF0",1740073471923,1.6662,2735.3,2734.8,1.13622049]
["bitfinex-derivatives","ETHF0:USTF0",1740073472128,0.73112,2734.9,2734.8,1.13622049]
["bitfinex-derivatives","ETHF0:USTF0",1740073472721,3.49379,2735.3,2734.8,1.13622049]
["bitfinex-derivatives","ETHF0:USTF0",1740073472722,1.6662,2735.3,2734.8,1.13622049]
["bitfinex-derivatives","ETHF0:USTF0",1740073473023,0.73104,2735.2,2735.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073473225,0.5672,2735.2,2734.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740073473425,0.7311,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073473829,0.73112,2734.9,2734.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740073474225,0.73112,2734.9,2734.8,1.13622049]
["bitfinex-derivatives","ETHF0:USTF0",1740073474534,0.73112,2734.9,2734.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740073476231,0.73112,2734.9,2734.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740073478524,0.73123,2734.5,2734.4,6.36703]
["bitfinex-derivatives","ETHF0:USTF0",1740073478730,0.73123,2734.5,2734.4,6.93263]
["bitfinex-derivatives","ETHF0:USTF0",1740073478930,0.73123,2734.5,2734.4,6.93815049]
["bitfinex-derivatives","ETHF0:USTF0",1740073479528,0.73123,2734.5,2734.4,4.51015049]
["bitfinex-derivatives","ETHF0:USTF0",1740073479731,0.73122,2734.6,2734.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740073480222,0.73122,2734.6,2734.5,0.73674049]
["bitfinex-derivatives","ETHF0:USTF0",1740073480931,0.73122,2734.6,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073481230,0.73122,2734.6,2734.5,0.73675049]
["bitfinex-derivatives","ETHF0:USTF0",1740073482129,0.73122,2734.6,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073482629,0.73122,2734.6,2734.5,0.73675049]
["bitfinex-derivatives","ETHF0:USTF0",1740073483031,0.73122,2734.6,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073484032,0.73122,2734.6,2734.5,0.73675049]
["bitfinex-derivatives","ETHF0:USTF0",1740073484637,0.73122,2734.6,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073485227,0.73122,2734.6,2734.5,0.73675049]
["bitfinex-derivatives","ETHF0:USTF0",1740073485429,0.73122,2734.6,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073488234,0.73128,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740073488634,0.73128,2734.4,2734.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073488831,0.73128,2734.3,2734.2,0.55238938]
["bitfinex-derivatives","ETHF0:USTF0",1740073489037,1.86528,2734.3,2734.2,0.55238938]
["bitfinex-derivatives","ETHF0:USTF0",1740073491938,1.86528,2734.3,2734.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073500539,0.73158,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740073500743,0.73158,2733.3,2733.2,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1740073500948,0.73158,2733.3,2733.2,1.89198049]
["bitfinex-derivatives","ETHF0:USTF0",1740073502639,3.76238938,2733.5,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073502845,0.7316,2733.1,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073503141,3.76238938,2733.5,2733.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073503344,4.49388938,2733.5,2733.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073503847,0.73152,2733.4,2733.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740073504838,3.76238938,2733.5,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073504839,0.7316,2733.1,2733.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073505137,0.7316,2733.1,2733.0,0.60098938]
["bitfinex-derivatives","ETHF0:USTF0",1740073505337,0.7316,2733.1,2733.0,0.60650987]
["bitfinex-derivatives","ETHF0:USTF0",1740073505537,0.7316,2733.1,2733.0,0.60098938]
["bitfinex-derivatives","ETHF0:USTF0",1740073506145,0.73168,2732.8,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740073506338,0.73168,2732.8,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073509753,1.7039,2733.0,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073510048,0.5381,2733.4,2732.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073510237,0.73152,2733.4,2733.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073510543,0.73152,2733.4,2733.3,0.58262049]
["bitfinex-derivatives","ETHF0:USTF0",1740073510747,0.00548938,2733.5,2733.3,41.38262049]
["bitfinex-derivatives","ETHF0:USTF0",1740073511142,0.73152,2733.4,2733.3,0.58262049]
["bitfinex-derivatives","ETHF0:USTF0",1740073512749,0.73155,2733.3,2733.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740073512951,0.73158,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073513153,1.30468,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073514449,0.73158,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073516749,0.56418938,2733.5,2733.1,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073517056,0.56418938,2733.5,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073517247,0.73155,2733.3,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073517849,2.39294938,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073518050,0.73158,2733.2,2733.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1740073518453,0.73158,2733.2,2733.1,3.94492049]
["bitfinex-derivatives","ETHF0:USTF0",1740073518653,0.73158,2733.2,2733.1,0.73712049]
["bitfinex-derivatives","ETHF0:USTF0",1740073520351,0.56418938,2733.5,2733.1,40.80552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073520555,0.73157,2733.3,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073520956,0.73158,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740073521452,0.73158,2733.2,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073522155,0.73158,2733.2,2733.1,0.73712049]
["bitfinex-derivatives","ETHF0:USTF0",1740073522854,0.73156,2733.4,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740073523250,0.73158,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740073523462,0.00548938,2733.5,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740073523655,0.00548938,2733.5,2733.4,0.73704049]
["bitfinex-derivatives","ETHF0:USTF0",1740073523961,0.73698938,2733.5,2733.4,0.73704049]
["bitfinex-derivatives","ETHF0:USTF0",1740073525356,0.73698938,2733.5,2733.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073525557,0.73698938,2733.5,2733.4,0.73704049]
["bitfinex-derivatives","ETHF0:USTF0",1740073529364,0.73698938,2733.5,2733.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073529855,0.73152,2733.4,2733.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740073530060,0.73152,2733.4,2733.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740073530261,0.73155,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740073530462,0.73155,2733.3,2733.2,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1740073530663,0.73155,2733.3,2733.2,0.56892049]
["bitfinex-derivatives","ETHF0:USTF0",1740073531056,0.7316,2733.1,2733.0,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1740073531359,1.82888,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073531360,1.1201,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073531553,1.7091,2733.2,2732.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740073531758,0.73168,2732.8,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073532159,0.73174,2732.6,2732.5,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1740073532558,0.73174,2732.6,2732.5,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073532757,0.73174,2732.6,2732.5,3.94508049]
["bitfinex-derivatives","ETHF0:USTF0",1740073533261,0.73174,2732.7,2732.5,3.94507049]
["bitfinex-derivatives","ETHF0:USTF0",1740073533467,0.73171,2732.7,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073533668,0.73171,2732.7,2732.6,0.73726049]
["bitfinex-derivatives","ETHF0:USTF0",1740073533872,0.73171,2732.7,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073535774,0.73174,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073535973,0.73174,2732.6,2732.5,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073538375,0.73174,2732.6,2732.5,3.94508049]
["bitfinex-derivatives","ETHF0:USTF0",1740073538973,0.73174,2732.6,2732.5,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073539676,0.73174,2732.6,2732.5,3.94508049]
["bitfinex-derivatives","ETHF0:USTF0",1740073539871,0.73174,2732.6,2732.5,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073540065,0.73174,2732.6,2732.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740073540270,0.73182,2732.3,2732.2,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1740073540671,0.73182,2732.3,2732.2,1.28174049]
["bitfinex-derivatives","ETHF0:USTF0",1740073541181,0.73182,2732.3,2732.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073541374,0.73184,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073541581,1.86744,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073541879,1.86744,2732.2,2732.1,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1740073543171,0.7318,2732.4,2732.1,3.94519049]
["bitfinex-derivatives","ETHF0:USTF0",1740073543380,1.81974,2732.6,2732.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740073543679,0.5471,2732.6,2732.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740073543877,0.5471,2732.6,2732.5,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1740073544072,1.27261,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740073544273,0.5471,2732.9,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073544479,0.5471,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073544670,1.27876,2732.9,2732.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073544876,1.27876,2732.9,2732.8,0.73720049]
["bitfinex-derivatives","ETHF0:USTF0",1740073545078,0.5536,2733.2,2732.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073545379,0.73164,2733.0,2732.9,1.30256049]
["bitfinex-derivatives","ETHF0:USTF0",1740073545578,0.73164,2733.0,2732.9,0.57092049]
["bitfinex-derivatives","ETHF0:USTF0",1740073545777,0.73164,2733.0,2732.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740073546379,0.73164,2733.0,2732.9,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1740073546776,0.5536,2733.2,2732.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740073546984,1.28518,2733.2,2733.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073551991,1.28518,2733.2,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740073551992,0.73163,2733.0,2732.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740073552183,0.73168,2732.8,2732.7,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1740073552382,0.73168,2732.8,2732.7,4.51729]
["bitfinex-derivatives","ETHF0:USTF0",1740073552691,0.73168,2732.8,2732.7,3.79112049]
["bitfinex-derivatives","ETHF0:USTF0",1740073552889,0.73168,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073553599,0.73168,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740073554010,0.73168,2732.8,2732.7,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1740073554208,0.73168,2732.8,2732.7,1.31413049]
["bitfinex-derivatives","ETHF0:USTF0",1740073556708,0.73168,2732.8,2732.7,0.58242049]
["bitfinex-derivatives","ETHF0:USTF0",1740073557200,1.32758,2732.8,2732.7,0.58242049]
["bitfinex-derivatives","ETHF0:USTF0",1740073559200,0.5959,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073559400,0.73174,2732.6,2732.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073559710,0.73176,2732.5,2732.4,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1740073560001,0.73176,2732.5,2732.4,3.94510049]
["bitfinex-derivatives","ETHF0:USTF0",1740073560203,0.73176,2732.5,2732.4,3.94511049]
["bitfinex-derivatives","ETHF0:USTF0",1740073560395,0.73176,2732.5,2732.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073560798,0.73176,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073560995,1.82935,2732.6,2732.1,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740073561196,1.1356,2732.4,2732.1,3.94517049]
["bitfinex-derivatives","ETHF0:USTF0",1740073561406,0.582,2732.7,2732.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073561707,2.949,2732.8,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073562001,3.68068,2732.8,2732.7,0.73723049]
["bitfinex-derivatives","ETHF0:USTF0",1740073562199,3.68068,2732.8,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073562401,3.68068,2732.8,2732.7,0.73723049]
["bitfinex-derivatives","ETHF0:USTF0",1740073562600,3.68068,2732.8,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073562801,2.949,2732.8,2732.7,0.73723049]
["bitfinex-derivatives","ETHF0:USTF0",1740073563001,3.68068,2732.8,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073564907,0.73168,2732.8,2732.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073566404,0.73174,2732.6,2732.5,1.89686]
["bitfinex-derivatives","ETHF0:USTF0",1740073566812,0.73174,2732.6,2732.5,1.90238049]
["bitfinex-derivatives","ETHF0:USTF0",1740073568207,0.73176,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073568409,1.29056,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073568710,0.73187,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073568911,0.73187,2732.1,2732.0,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073569110,0.73187,2732.1,2732.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073570103,0.5619,2732.2,2731.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740073570301,0.73198,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073570502,0.73197,2731.8,2731.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073571112,0.73197,2731.8,2731.7,0.59472049]
["bitfinex-derivatives","ETHF0:USTF0",1740073571416,0.00548938,2731.9,2731.7,0.59472049]
["bitfinex-derivatives","ETHF0:USTF0",1740073571717,0.73195,2731.8,2731.7,0.59472049]
["bitfinex-derivatives","ETHF0:USTF0",1740073572416,1.29303938,2731.9,2731.7,0.59472049]
["bitfinex-derivatives","ETHF0:USTF0",1740073572616,1.29303938,2731.9,2731.8,0.73747049]
["bitfinex-derivatives","ETHF0:USTF0",1740073572617,0.00548938,2731.9,2731.8,0.73747049]
["bitfinex-derivatives","ETHF0:USTF0",1740073573316,0.73174,2732.6,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740073573519,2.46551,2732.7,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073573815,0.73174,2732.6,2732.5,40.80552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073574015,0.73182,2732.3,2732.2,6.36664]
["bitfinex-derivatives","ETHF0:USTF0",1740073574213,0.73182,2732.3,2732.2,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740073574512,0.73182,2732.3,2732.2,5.64032049]
["bitfinex-derivatives","ETHF0:USTF0",1740073574917,0.73182,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073575915,0.73182,2732.3,2732.2,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073579013,1.73928938,2732.7,2732.2,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073579317,0.73177,2732.5,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740073579522,0.73174,2732.6,2732.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073579920,0.73176,2732.5,2732.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740073580217,1.87789938,2732.7,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073581022,1.14618938,2732.7,2732.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073581215,1.30009938,2732.7,2732.6,0.73726049]
["bitfinex-derivatives","ETHF0:USTF0",1740073582018,0.00548938,2732.7,2732.6,0.73726049]
["bitfinex-derivatives","ETHF0:USTF0",1740073582221,0.581,2733.1,2732.6,2.43252049]
["bitfinex-derivatives","ETHF0:USTF0",1740073582414,1.3126,2733.1,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073583316,1.3126,2733.1,2733.0,0.73715049]
["bitfinex-derivatives","ETHF0:USTF0",1740073583614,0.581,2733.1,2733.0,0.73715049]
["bitfinex-derivatives","ETHF0:USTF0",1740073583820,1.30404938,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740073584020,1.30404938,2733.3,2733.2,0.73710049]
["bitfinex-derivatives","ETHF0:USTF0",1740073584415,1.30404938,2733.3,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073585816,1.30404938,2733.3,2733.2,0.73710049]
["bitfinex-derivatives","ETHF0:USTF0",1740073586017,0.73704938,2733.3,2733.2,0.73710049]
["bitfinex-derivatives","ETHF0:USTF0",1740073586212,0.73704938,2733.3,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073588622,0.73704938,2733.3,2733.2,0.73710049]
["bitfinex-derivatives","ETHF0:USTF0",1740073589414,0.73704938,2733.3,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073590525,0.73704938,2733.3,2733.2,0.73710049]
["bitfinex-derivatives","ETHF0:USTF0",1740073590828,0.73704938,2733.3,2733.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073591215,0.73163,2733.0,2732.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740073591619,0.73163,2733.0,2732.9,0.59842049]
["bitfinex-derivatives","ETHF0:USTF0",1740073591823,0.73163,2733.0,2732.9,1.33008049]
["bitfinex-derivatives","ETHF0:USTF0",1740073594325,0.73163,2733.0,2732.9,0.59842049]
["bitfinex-derivatives","ETHF0:USTF0",1740073594626,0.73163,2733.0,2732.9,1.33008049]
["bitfinex-derivatives","ETHF0:USTF0",1740073595029,0.73163,2733.0,2732.9,0.59842049]
["bitfinex-derivatives","ETHF0:USTF0",1740073595426,0.73163,2733.0,2732.9,1.33008049]
["bitfinex-derivatives","ETHF0:USTF0",1740073596323,0.73163,2733.0,2732.9,0.59842049]
["bitfinex-derivatives","ETHF0:USTF0",1740073596528,1.1336,2733.2,2732.9,0.59842049]
["bitfinex-derivatives","ETHF0:USTF0",1740073596729,0.7316,2733.1,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073604335,1.83439938,2733.3,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073604336,0.00548938,2733.3,2733.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073604533,3.2078,2734.1,2733.3,1.82888]
["bitfinex-derivatives","ETHF0:USTF0",1740073604725,0.5528,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073604932,0.73134,2734.1,2734.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073606231,0.73134,2734.1,2734.0,0.73688049]
["bitfinex-derivatives","ETHF0:USTF0",1740073606432,0.73134,2734.1,2734.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073606637,0.73134,2734.1,2734.0,0.56552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073613943,0.73134,2734.1,2734.0,1.29688049]
["bitfinex-derivatives","ETHF0:USTF0",1740073614137,0.73134,2734.1,2734.0,0.56552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073614339,0.55828938,2734.3,2734.0,0.56552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073614635,0.73676938,2734.3,2734.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073615035,0.00548938,2734.3,2734.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740073615240,0.73134,2734.1,2734.0,4.49915]
["bitfinex-derivatives","ETHF0:USTF0",1740073615635,0.73134,2734.1,2734.0,4.50467049]
["bitfinex-derivatives","ETHF0:USTF0",1740073616835,0.73134,2734.1,2734.0,6.92967049]
["bitfinex-derivatives","ETHF0:USTF0",1740073618935,0.73134,2734.1,2734.0,6.19832049]
["bitfinex-derivatives","ETHF0:USTF0",1740073619842,0.73134,2734.1,2734.0,6.92968049]
["bitfinex-derivatives","ETHF0:USTF0",1740073620040,0.00548938,2734.3,2734.0,6.19832049]
["bitfinex-derivatives","ETHF0:USTF0",1740073620241,0.00548938,2734.3,2734.2,0.73683049]
["bitfinex-derivatives","ETHF0:USTF0",1740073620839,0.00548938,2734.3,2734.2,42.12103049]
["bitfinex-derivatives","ETHF0:USTF0",1740073621944,0.00548938,2734.3,2734.2,42.4122801]
["bitfinex-derivatives","ETHF0:USTF0",1740073625348,0.00548938,2734.3,2734.2,42.12103049]
["bitfinex-derivatives","ETHF0:USTF0",1740073626045,0.00548938,2734.3,2734.2,42.41092449]
["bitfinex-derivatives","ETHF0:USTF0",1740073627046,0.00548938,2734.3,2734.2,42.12103049]
["bitfinex-derivatives","ETHF0:USTF0",1740073627249,0.00548938,2734.3,2734.2,42.41772965]
["bitfinex-derivatives","ETHF0:USTF0",1740073627448,0.00548938,2734.3,2734.2,42.12103049]
["bitfinex-derivatives","ETHF0:USTF0",1740073631148,0.00548938,2734.3,2734.2,42.40933842]
["bitfinex-derivatives","ETHF0:USTF0",1740073632451,0.5879,2735.0,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740073632654,0.5594,2735.2,2734.9,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073632857,1.1246,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073633358,1.1246,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740073639963,1.85564,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740073640259,1.1246,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740073640461,1.1246,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073641159,0.5594,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073641663,1.29044,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073641864,0.5594,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073644961,0.00548938,2735.4,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073645163,0.5873,2735.7,2735.3,3.94434049]
["bitfinex-derivatives","ETHF0:USTF0",1740073645370,0.5873,2735.7,2735.6,3.94426049]
["bitfinex-derivatives","ETHF0:USTF0",1740073645664,0.5873,2735.7,2735.6,47.16626049]
["bitfinex-derivatives","ETHF0:USTF0",1740073645860,1.31821,2735.7,2735.6,46.4298]
["bitfinex-derivatives","ETHF0:USTF0",1740073646061,1.31821,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073648867,0.73096,2735.5,2735.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073651671,0.73096,2735.5,2735.4,0.73647938]
["bitfinex-derivatives","ETHF0:USTF0",1740073651867,3.5363,2735.7,2735.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073652068,0.73096,2735.5,2735.4,0.73646938]
["bitfinex-derivatives","ETHF0:USTF0",1740073652269,0.73095,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740073652471,4.26722,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740073653867,0.73094,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740073654069,3.5363,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740073654663,4.26721,2735.7,2735.6,0.73646049]
["bitfinex-derivatives","ETHF0:USTF0",1740073654868,3.5363,2735.7,2735.6,0.73646049]
["bitfinex-derivatives","ETHF0:USTF0",1740073655369,0.5873,2735.7,2735.6,0.73646049]
["bitfinex-derivatives","ETHF0:USTF0",1740073655574,0.00548938,2735.9,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740073655771,1.1538,2736.4,2735.8,5.63532049]
["bitfinex-derivatives","ETHF0:USTF0",1740073656070,1.1538,2736.4,2736.3,0.73627049]
["bitfinex-derivatives","ETHF0:USTF0",1740073656567,1.1538,2736.4,2736.2,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1740073656874,1.1538,2736.4,2736.3,0.73627049]
["bitfinex-derivatives","ETHF0:USTF0",1740073657263,1.1538,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740073657467,1.1538,2736.4,2736.2,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1740073657669,1.1538,2736.4,2736.3,0.73627049]
["bitfinex-derivatives","ETHF0:USTF0",1740073657869,1.1538,2736.4,2736.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073658070,1.1538,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740073658374,0.00362549,2736.6,2736.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073658570,0.00362549,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740073658768,0.00362549,2736.6,2736.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073658972,0.00362549,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740073659567,0.00362549,2736.6,2736.5,0.73621049]
["bitfinex-derivatives","ETHF0:USTF0",1740073660676,0.00362549,2736.6,2736.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073660978,0.00362549,2736.6,2736.5,0.73621049]
["bitfinex-derivatives","ETHF0:USTF0",1740073661774,0.73429549,2736.6,2736.5,0.73621049]
["bitfinex-derivatives","ETHF0:USTF0",1740073661978,0.00362549,2736.6,2736.5,0.73621049]
["bitfinex-derivatives","ETHF0:USTF0",1740073662575,0.73429549,2736.6,2736.5,0.73621049]
["bitfinex-derivatives","ETHF0:USTF0",1740073662778,0.00362549,2736.6,2736.5,0.73621049]
["bitfinex-derivatives","ETHF0:USTF0",1740073663477,0.73429549,2736.6,2736.5,0.73621049]
["bitfinex-derivatives","ETHF0:USTF0",1740073663671,0.00362549,2736.6,2736.5,0.73621049]
["bitfinex-derivatives","ETHF0:USTF0",1740073663870,0.00362549,2736.6,2736.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073663871,0.73429549,2736.6,2736.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073664379,0.73069,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073664881,0.73069,2736.5,2735.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740073664882,0.73088,2735.8,2735.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740073665075,0.73089,2735.8,2735.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740073666080,1.1296,2736.1,2735.6,25.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740073666382,1.1296,2736.1,2735.6,25.90432049]
["bitfinex-derivatives","ETHF0:USTF0",1740073666578,0.73091,2735.8,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740073666974,1.1296,2736.1,2735.6,26.62971]
["bitfinex-derivatives","ETHF0:USTF0",1740073667177,1.1296,2736.1,2735.6,25.90432049]
["bitfinex-derivatives","ETHF0:USTF0",1740073667375,0.73091,2735.7,2735.6,25.90432049]
["bitfinex-derivatives","ETHF0:USTF0",1740073667674,0.73091,2735.7,2735.6,23.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740073668083,3.2078,2735.8,2735.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073668283,0.73096,2735.5,2735.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073673787,0.73096,2735.5,2735.4,0.73647938]
["bitfinex-derivatives","ETHF0:USTF0",1740073674081,0.73096,2735.5,2735.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073680586,3.93876,2735.5,2735.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073685084,4.50176,2735.5,2735.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073688583,0.73096,2735.5,2735.4,0.01100987]
["bitfinex-derivatives","ETHF0:USTF0",1740073688792,0.73096,2735.5,2735.4,1.88999987]
["bitfinex-derivatives","ETHF0:USTF0",1740073688990,0.73093,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740073689191,0.73093,2735.7,2735.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073689587,0.73096,2735.5,2735.4,1.15348938]
["bitfinex-derivatives","ETHF0:USTF0",1740073689784,0.73096,2735.5,2735.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073690590,3.93876,2735.5,2735.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073693286,3.93876,2735.5,2735.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073693487,12.35976,2735.5,2735.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073694594,12.41875152,2735.5,2735.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073695596,0.73123,2734.5,2734.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740073695801,3.2078,2734.7,2733.9,4.53154299]
["bitfinex-derivatives","ETHF0:USTF0",1740073696095,0.73131,2734.2,2734.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740073696293,2.421,2734.3,2733.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073696500,0.73136,2734.0,2733.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073699897,0.73139,2733.9,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073701198,3.15239,2733.9,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073701999,3.15239,2733.9,2733.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073702595,9.15239,2733.9,2733.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073703993,3.15239,2733.9,2733.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073705306,0.73139,2733.9,2733.8,0.00552987]
["bitfinex-derivatives","ETHF0:USTF0",1740073710010,0.73139,2733.9,2733.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073710509,3.15239,2733.9,2733.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073710911,0.73139,2733.9,2733.8,0.00552987]
["bitfinex-derivatives","ETHF0:USTF0",1740073712211,0.73139,2733.9,2733.8,0.73694987]
["bitfinex-derivatives","ETHF0:USTF0",1740073712412,0.73139,2733.9,2733.8,0.00552987]
["bitfinex-derivatives","ETHF0:USTF0",1740073721317,3.93919,2733.9,2733.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073721514,5.04889,2733.9,2733.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073728217,3.93919,2733.9,2733.8,0.73694987]
["bitfinex-derivatives","ETHF0:USTF0",1740073728515,0.73139,2733.9,2733.8,0.73694987]
["bitfinex-derivatives","ETHF0:USTF0",1740073728714,0.73139,2733.9,2733.8,41.53694987]
["bitfinex-derivatives","ETHF0:USTF0",1740073728920,0.73139,2733.9,2733.8,40.80552987]
["bitfinex-derivatives","ETHF0:USTF0",1740073729220,0.73139,2733.9,2733.8,0.55972987]
["bitfinex-derivatives","ETHF0:USTF0",1740073729419,0.73139,2733.9,2733.8,1.29114987]
["bitfinex-derivatives","ETHF0:USTF0",1740073729621,0.73139,2733.9,2733.8,0.55972987]
["bitfinex-derivatives","ETHF0:USTF0",1740073729823,0.73139,2733.9,2733.8,1.29114987]
["bitfinex-derivatives","ETHF0:USTF0",1740073730716,0.73139,2733.9,2733.8,0.55972987]
["bitfinex-derivatives","ETHF0:USTF0",1740073733218,0.73139,2733.9,2733.8,0.00552987]
["bitfinex-derivatives","ETHF0:USTF0",1740073735418,0.73139,2733.9,2733.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073735821,1.32679,2733.9,2733.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073739725,1.32679,2733.9,2733.8,0.00552987]
["bitfinex-derivatives","ETHF0:USTF0",1740073740228,0.73139,2733.9,2733.8,0.00552987]
["bitfinex-derivatives","ETHF0:USTF0",1740073740530,2.9574,2734.2,2733.8,0.00552987]
["bitfinex-derivatives","ETHF0:USTF0",1740073740830,0.5374,2734.2,2734.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073741130,0.73134,2734.1,2734.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073741429,1.27464,2734.1,2734.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073741632,0.73139,2733.9,2733.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073742130,0.73139,2733.9,2733.8,0.00552987]
["bitfinex-derivatives","ETHF0:USTF0",1740073742931,0.73139,2733.9,2733.8,0.73691987]
["bitfinex-derivatives","ETHF0:USTF0",1740073743928,0.73138,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740073744230,0.73135,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740073744629,0.73135,2734.1,2734.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073745131,0.73134,2734.1,2734.0,0.73688049]
["bitfinex-derivatives","ETHF0:USTF0",1740073745328,0.73134,2734.1,2734.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073746130,0.00548938,2734.4,2734.0,5.04172049]
["bitfinex-derivatives","ETHF0:USTF0",1740073746331,0.73677938,2734.4,2734.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073747029,0.73677938,2734.4,2734.3,0.59502049]
["bitfinex-derivatives","ETHF0:USTF0",1740073751235,0.73677938,2734.4,2734.3,1.32630049]
["bitfinex-derivatives","ETHF0:USTF0",1740073751726,0.00548938,2734.4,2734.3,1.32630049]
["bitfinex-derivatives","ETHF0:USTF0",1740073751929,0.73121,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740073752133,0.73111,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740073752535,0.7311,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073756037,0.73118,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073756433,0.73118,2734.7,2734.6,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073758446,0.73118,2734.7,2734.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073760239,3.7489,2735.0,2734.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073760432,3.9389,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073761136,3.9389,2735.0,2734.9,0.73664049]
["bitfinex-derivatives","ETHF0:USTF0",1740073761335,3.9389,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073761736,3.9389,2735.0,2734.9,0.73664049]
["bitfinex-derivatives","ETHF0:USTF0",1740073761930,0.5713,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740073762136,0.73653938,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740073762340,0.73653938,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073763335,0.73653938,2735.2,2735.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073764233,0.73653938,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073764634,0.00548938,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073766643,0.73652938,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073766838,0.00548938,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073767243,0.73652938,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073768343,0.00548938,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073768538,0.00548938,2735.2,2735.1,3.94439049]
["bitfinex-derivatives","ETHF0:USTF0",1740073769043,0.73652938,2735.2,2735.1,3.94439049]
["bitfinex-derivatives","ETHF0:USTF0",1740073771246,0.73652938,2735.2,2735.1,4.52269049]
["bitfinex-derivatives","ETHF0:USTF0",1740073772148,0.7311,2735.0,2734.9,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1740073772548,0.7311,2735.0,2734.9,1.31103049]
["bitfinex-derivatives","ETHF0:USTF0",1740073773338,0.7311,2735.0,2734.9,0.57992049]
["bitfinex-derivatives","ETHF0:USTF0",1740073773542,0.73112,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073773837,0.7311,2735.0,2734.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073774041,0.5459,2735.1,2735.0,0.73662049]
["bitfinex-derivatives","ETHF0:USTF0",1740073774244,0.00548938,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740073774444,0.00548938,2735.2,2735.1,4.48189049]
["bitfinex-derivatives","ETHF0:USTF0",1740073775550,0.73652938,2735.2,2735.1,1.27409049]
["bitfinex-derivatives","ETHF0:USTF0",1740073781855,0.73652938,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073782258,0.7311,2735.0,2734.9,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1740073782555,0.5455,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073782758,1.85762,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073783548,1.85762,2734.9,2734.8,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1740073783753,1.85762,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073784052,0.7312,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740073784451,1.1265,2734.9,2734.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073784657,1.85763,2734.9,2734.8,0.73667049]
["bitfinex-derivatives","ETHF0:USTF0",1740073784858,1.30633,2734.9,2734.8,0.73667049]
["bitfinex-derivatives","ETHF0:USTF0",1740073785259,1.30633,2734.9,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073785454,0.73115,2734.8,2734.7,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1740073785956,0.73115,2734.8,2734.7,1.29578049]
["bitfinex-derivatives","ETHF0:USTF0",1740073787354,0.73118,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740073787550,1.32468,2734.7,2734.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073788151,1.32468,2734.7,2734.6,0.73672049]
["bitfinex-derivatives","ETHF0:USTF0",1740073788658,0.55728938,2735.2,2734.6,1.83352049]
["bitfinex-derivatives","ETHF0:USTF0",1740073788858,0.73108,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740073789253,0.73108,2735.1,2735.0,41.53659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073789863,0.00548938,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740073790052,0.00548938,2735.2,2735.1,0.73659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073790359,0.00548938,2735.2,2735.1,41.53659049]
["bitfinex-derivatives","ETHF0:USTF0",1740073792061,0.00548938,2735.2,2735.1,43.95359049]
["bitfinex-derivatives","ETHF0:USTF0",1740073794064,0.00548938,2735.2,2735.1,3.15359049]
["bitfinex-derivatives","ETHF0:USTF0",1740073794265,0.73652938,2735.2,2735.1,3.15359049]
["bitfinex-derivatives","ETHF0:USTF0",1740073794855,0.73652938,2735.2,2735.1,2.42252049]
["bitfinex-derivatives","ETHF0:USTF0",1740073795266,0.73652938,2735.2,2735.1,3.15359049]
["bitfinex-derivatives","ETHF0:USTF0",1740073795661,1.1868,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740073795662,0.5935,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740073795865,0.5935,2735.5,2735.4,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073796970,1.32446,2735.5,2735.4,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073797373,0.5935,2735.5,2735.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073797570,0.73102,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740073797971,0.73102,2735.4,2735.3,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073798469,0.73102,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740073798768,0.73102,2735.4,2735.3,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073801365,1.32447,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740073801764,1.32447,2735.5,2735.4,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1740073802358,1.32447,2735.5,2735.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740073802565,0.73099,2735.4,2735.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740073802865,0.73099,2735.4,2735.3,0.73653049]
["bitfinex-derivatives","ETHF0:USTF0",1740073804881,0.5858,2735.6,2735.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740073805070,0.00361611,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740073805273,0.00361611,2735.7,2735.6,3.15346049]
["bitfinex-derivatives","ETHF0:USTF0",1740073805768,0.00361611,2735.7,2735.6,3.62339376]
["bitfinex-derivatives","ETHF0:USTF0",1740073807771,0.00361611,2735.7,2735.6,3.15346049]
["bitfinex-derivatives","ETHF0:USTF0",1740073808571,0.73096,2735.5,2735.4,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1740073808781,1.1107,2735.6,2735.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740073808977,0.73102,2735.3,2735.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073812774,0.73102,2735.3,2734.4,23.4818]
["bitfinex-derivatives","ETHF0:USTF0",1740073812775,0.73123,2734.5,2734.4,23.4818]
["bitfinex-derivatives","ETHF0:USTF0",1740073813178,0.73123,2734.5,2734.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073813370,0.73123,2734.5,2734.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073813872,0.5375,2734.8,2734.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073814070,0.73123,2734.5,2734.3,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1740073814474,0.5375,2734.8,2734.4,0.73676049]
["bitfinex-derivatives","ETHF0:USTF0",1740073814679,0.7312,2734.6,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073815078,0.73119,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740073815275,0.5375,2734.8,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073815671,0.73119,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740073816074,0.5375,2734.8,2734.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740073816274,0.73119,2734.7,2734.5,0.73674049]
["bitfinex-derivatives","ETHF0:USTF0",1740073816474,0.73118,2734.7,2734.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740073816675,0.73118,2734.7,2734.5,0.73673049]
["bitfinex-derivatives","ETHF0:USTF0",1740073816977,0.7312,2734.6,2734.5,0.73675049]
["bitfinex-derivatives","ETHF0:USTF0",1740073817372,0.73126,2734.5,2734.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740073817581,1.26866,2734.5,2734.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740073817780,1.26866,2734.5,2734.4,0.73678049]
["bitfinex-derivatives","ETHF0:USTF0",1740073817981,1.26866,2734.5,2734.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073818277,1.26866,2734.5,2734.4,0.73678049]
["bitfinex-derivatives","ETHF0:USTF0",1740073818473,1.26866,2734.5,2734.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073818679,1.26866,2734.5,2734.4,0.73678049]
["bitfinex-derivatives","ETHF0:USTF0",1740073819780,0.5375,2734.8,2734.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073820078,0.73116,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740073820476,0.73116,2734.8,2734.7,0.73667049]
["bitfinex-derivatives","ETHF0:USTF0",1740073820982,0.73116,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073822179,0.73116,2734.8,2734.7,0.73670049]
["bitfinex-derivatives","ETHF0:USTF0",1740073823277,0.73116,2734.8,2734.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073823982,1.32363,2734.9,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740073824187,1.32363,2734.9,2734.8,0.73667049]
["bitfinex-derivatives","ETHF0:USTF0",1740073824682,0.5925,2734.9,2734.8,0.73667049]
["bitfinex-derivatives","ETHF0:USTF0",1740073824985,3.7466,2735.3,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073825185,1.28358,2735.2,2735.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073825381,1.82783,2734.9,2734.6,2.42152049]
["bitfinex-derivatives","ETHF0:USTF0",1740073825578,1.1148,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073825882,0.73123,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740073826282,0.73123,2734.5,2734.4,0.73676049]
["bitfinex-derivatives","ETHF0:USTF0",1740073827981,0.73123,2734.5,2734.4,0.73678049]
["bitfinex-derivatives","ETHF0:USTF0",1740073828393,0.73122,2734.6,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740073828691,0.73122,2734.6,2734.5,0.73672049]
["bitfinex-derivatives","ETHF0:USTF0",1740073828884,0.73122,2734.6,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740073829392,5.6238,2735.3,2734.5,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073829590,0.73117,2734.9,2734.8,0.73666049]
["bitfinex-derivatives","ETHF0:USTF0",1740073829992,0.5898,2735.1,2734.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740073830186,0.5898,2735.1,2735.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073830386,0.5708,2735.4,2735.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073830594,0.73102,2735.3,2735.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073831084,1.1606,2735.4,2735.2,0.56752049]
["bitfinex-derivatives","ETHF0:USTF0",1740073831288,0.5564,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740073831491,0.73096,2735.5,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073832389,0.73096,2735.5,2735.4,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073832588,0.73096,2735.5,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073833288,0.73102,2735.3,2735.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740073833494,0.73104,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073833792,1.91394,2735.2,2735.1,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1740073834089,1.91394,2735.2,2735.1,3.94439049]
["bitfinex-derivatives","ETHF0:USTF0",1740073834293,1.91394,2735.2,2735.1,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073835795,0.594,2735.2,2735.1,3.94439049]
["bitfinex-derivatives","ETHF0:USTF0",1740073836093,1.32504,2735.2,2735.1,3.94439049]
["bitfinex-derivatives","ETHF0:USTF0",1740073837296,1.32504,2735.2,2735.1,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073837498,1.32504,2735.2,2735.1,3.94439049]
["bitfinex-derivatives","ETHF0:USTF0",1740073837999,1.32504,2735.2,2735.1,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073838595,1.32504,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073838896,1.32504,2735.2,2735.1,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1740073839400,1.32504,2735.2,2735.1,3.94439049]
["bitfinex-derivatives","ETHF0:USTF0",1740073840288,1.32504,2735.2,2735.1,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073840488,1.32504,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073841294,1.32504,2735.2,2735.1,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1740073841794,1.32504,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073841998,1.32504,2735.2,2735.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740073841999,0.73107,2735.1,2735.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740073842197,1.29957,2735.1,2735.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740073842401,1.29957,2735.1,2735.0,0.60182049]
["bitfinex-derivatives","ETHF0:USTF0",1740073842900,1.29957,2735.1,2735.0,1.33292049]
["bitfinex-derivatives","ETHF0:USTF0",1740073843997,1.29957,2735.1,2735.0,0.60182049]
["bitfinex-derivatives","ETHF0:USTF0",1740073845399,1.29957,2735.1,2735.0,1.33292049]
["bitfinex-derivatives","ETHF0:USTF0",1740073845604,1.29957,2735.1,2735.0,0.60182049]
["bitfinex-derivatives","ETHF0:USTF0",1740073846909,1.29957,2735.1,2735.0,1.33292049]
["bitfinex-derivatives","ETHF0:USTF0",1740073847808,1.29957,2735.1,2735.0,0.60182049]
["bitfinex-derivatives","ETHF0:USTF0",1740073848200,0.73112,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073848500,0.73112,2734.9,2734.8,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073848899,0.73112,2734.9,2734.8,3.94447049]
["bitfinex-derivatives","ETHF0:USTF0",1740073849998,0.73112,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073850199,0.73112,2734.9,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073852797,0.73118,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740073853205,0.73118,2734.7,2734.6,0.73670049]
["bitfinex-derivatives","ETHF0:USTF0",1740073853505,0.73118,2734.7,2734.6,1.20756487]
["bitfinex-derivatives","ETHF0:USTF0",1740073857605,1.1449,2735.1,2734.6,0.47638487]
["bitfinex-derivatives","ETHF0:USTF0",1740073857803,0.73112,2734.9,2734.8,0.73664049]
["bitfinex-derivatives","ETHF0:USTF0",1740073858307,0.73112,2734.9,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740073859107,0.73115,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073859411,0.7312,2734.6,2734.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740073859612,0.7312,2734.6,2734.5,1.05391082]
["bitfinex-derivatives","ETHF0:USTF0",1740073859795,0.7312,2734.6,2734.5,0.47121082]
["bitfinex-derivatives","ETHF0:USTF0",1740073860001,1.2733,2734.6,2734.5,0.47121082]
["bitfinex-derivatives","ETHF0:USTF0",1740073860207,0.5421,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073860408,0.73123,2734.5,2734.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073861109,0.5421,2734.6,2734.4,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1740073861303,1.31638,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740073861503,1.31638,2734.7,2734.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073861705,1.31638,2734.7,2734.6,1.31542049]
["bitfinex-derivatives","ETHF0:USTF0",1740073862507,1.31638,2734.7,2734.6,0.58422049]
["bitfinex-derivatives","ETHF0:USTF0",1740073862904,0.73116,2734.8,2734.6,0.58422049]
["bitfinex-derivatives","ETHF0:USTF0",1740073863109,0.5505,2735.0,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073863310,0.5505,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073863311,0.5869,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740073863509,1.7361,2735.6,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073863710,0.73097,2735.5,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073863905,0.73097,2735.5,2735.4,1.30931049]
["bitfinex-derivatives","ETHF0:USTF0",1740073864213,0.73097,2735.5,2735.4,0.57832049]
["bitfinex-derivatives","ETHF0:USTF0",1740073865615,0.73107,2735.1,2735.0,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740073865809,0.73107,2735.1,2735.0,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1740073866009,5.03533,2735.4,2734.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740073866203,1.305,2735.0,2734.9,2.42052049]
["bitfinex-derivatives","ETHF0:USTF0",1740073866504,0.73115,2734.8,2734.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740073867007,1.1406,2734.9,2734.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740073867215,0.73118,2734.7,2734.6,0.57832049]
["bitfinex-derivatives","ETHF0:USTF0",1740073867408,1.1406,2734.9,2734.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740073867610,0.7312,2734.6,2734.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740073867808,0.7312,2734.6,2734.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740073868010,0.7312,2734.6,2734.5,0.73675049]
["bitfinex-derivatives","ETHF0:USTF0",1740073868210,0.73117,2734.8,2734.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740073868411,0.5739,2735.0,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073868709,2.415,2735.5,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740073868914,0.73102,2735.3,2735.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1740073869114,0.73099,2735.4,2735.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1740073869309,0.73099,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740073869521,0.73099,2735.4,2735.3,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073870116,0.5896,2735.5,2735.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073870317,1.32058,2735.5,2735.4,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073870513,1.32058,2735.5,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073870707,1.32058,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740073870914,0.5896,2735.5,2735.2,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740073871114,1.32056,2735.5,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073871306,0.5896,2735.5,2735.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073871512,0.73102,2735.3,2735.2,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740073871913,0.73102,2735.3,2735.2,6.80692049]
["bitfinex-derivatives","ETHF0:USTF0",1740073872315,0.73102,2735.3,2735.2,1.18412049]
["bitfinex-derivatives","ETHF0:USTF0",1740073872725,0.73102,2735.3,2735.2,1.91516049]
["bitfinex-derivatives","ETHF0:USTF0",1740073873928,0.73101,2735.4,2735.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740073874135,0.73101,2735.4,2735.3,0.73654049]
["bitfinex-derivatives","ETHF0:USTF0",1740073874431,0.73101,2735.4,2735.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073874835,0.73101,2735.4,2735.3,0.73654049]
["bitfinex-derivatives","ETHF0:USTF0",1740073876037,0.73099,2735.4,2735.3,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073876634,0.5896,2735.5,2735.3,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073876937,1.32058,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740073877331,0.73098,2735.5,2735.4,0.73651049]
["bitfinex-derivatives","ETHF0:USTF0",1740073877531,3.79001611,2735.7,2735.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073877733,4.52093611,2735.7,2735.6,0.73646049]
["bitfinex-derivatives","ETHF0:USTF0",1740073877933,0.00361611,2735.7,2735.6,0.73646049]
["bitfinex-derivatives","ETHF0:USTF0",1740073879135,0.00361611,2735.7,2735.6,1.29696049]
["bitfinex-derivatives","ETHF0:USTF0",1740073879736,1.1362,2736.3,2735.6,0.56602049]
["bitfinex-derivatives","ETHF0:USTF0",1740073879937,1.30055,2736.3,2736.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073880336,0.7308,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740073880738,0.7308,2736.1,2736.0,0.73633049]
["bitfinex-derivatives","ETHF0:USTF0",1740073882041,1.30606938,2736.3,2736.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073882235,1.30606938,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073882236,1.30606938,2736.3,2736.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073885235,1.30606938,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073885236,1.30606938,2736.3,2735.9,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1740073885530,1.30606938,2736.3,2736.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073885735,1.30606938,2736.3,2735.8,3.15035938]
["bitfinex-derivatives","ETHF0:USTF0",1740073885736,0.73086,2735.9,2735.8,3.15035938]
["bitfinex-derivatives","ETHF0:USTF0",1740073886242,0.73086,2735.9,2735.8,3.15588987]
["bitfinex-derivatives","ETHF0:USTF0",1740073886742,1.27036,2735.9,2735.8,3.15588987]
["bitfinex-derivatives","ETHF0:USTF0",1740073887245,0.57528938,2736.3,2735.8,4.25221987]
["bitfinex-derivatives","ETHF0:USTF0",1740073887437,0.73081,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740073887838,0.73081,2736.2,2736.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073888543,0.73081,2736.2,2736.1,0.73632049]
["bitfinex-derivatives","ETHF0:USTF0",1740073891445,0.73081,2736.2,2736.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073891645,0.73081,2736.2,2736.1,0.73632049]
["bitfinex-derivatives","ETHF0:USTF0",1740073893245,0.57528938,2736.3,2736.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073893445,0.00548938,2736.3,2736.2,3.94409049]
["bitfinex-derivatives","ETHF0:USTF0",1740073893755,0.00548938,2736.3,2736.2,6.35709049]
["bitfinex-derivatives","ETHF0:USTF0",1740073894946,0.73623938,2736.3,2736.2,6.35709049]
["bitfinex-derivatives","ETHF0:USTF0",1740073895146,0.00548938,2736.3,2736.2,6.35709049]
["bitfinex-derivatives","ETHF0:USTF0",1740073895351,0.73623938,2736.3,2736.2,6.35709049]
["bitfinex-derivatives","ETHF0:USTF0",1740073896250,0.73623938,2736.3,2736.2,5.62632049]
["bitfinex-derivatives","ETHF0:USTF0",1740073896452,1.32143938,2736.3,2736.2,3.94409049]
["bitfinex-derivatives","ETHF0:USTF0",1740073896752,1.32143938,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073896945,1.32143938,2736.3,2736.0,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1740073896946,0.7308,2736.1,2736.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740073897452,0.7308,2736.1,2736.0,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1740073899153,0.7308,2736.1,2736.0,3.14935049]
["bitfinex-derivatives","ETHF0:USTF0",1740073899954,0.7308,2736.1,2736.0,0.73635049]
["bitfinex-derivatives","ETHF0:USTF0",1740073900647,0.73623938,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740073900851,0.73623938,2736.3,2736.2,0.73629049]
["bitfinex-derivatives","ETHF0:USTF0",1740073901051,0.73623938,2736.3,2736.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073901750,0.00548938,2736.3,2735.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740073902051,0.7308,2736.1,2736.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073903653,0.7308,2736.1,2736.0,0.73635049]
["bitfinex-derivatives","ETHF0:USTF0",1740073904051,0.73625938,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740073904251,0.73623938,2736.3,2736.2,0.73629049]
["bitfinex-derivatives","ETHF0:USTF0",1740073904759,0.73623938,2736.3,2736.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073904951,0.00548938,2736.3,2735.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740073905156,1.83239938,2736.3,2736.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073905351,0.7308,2736.1,2736.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073907160,0.7308,2736.1,2736.0,0.73635049]
["bitfinex-derivatives","ETHF0:USTF0",1740073907361,0.7308,2736.1,2736.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073908364,0.7308,2736.1,2736.0,0.73635049]
["bitfinex-derivatives","ETHF0:USTF0",1740073908564,0.7308,2736.1,2736.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073913462,0.73086,2735.9,2735.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073913666,3.93866,2735.9,2735.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073917161,0.73086,2735.9,2735.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073917464,3.93866,2735.9,2735.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073917663,9.93866,2735.9,2735.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073918860,12.35166,2735.9,2735.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073919765,6.35166,2735.9,2735.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073921362,12.35166,2735.9,2735.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073923967,0.73112,2734.9,2734.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740073924170,0.73112,2734.9,2734.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073924467,0.7312,2734.6,2734.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740073924670,0.7312,2734.6,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740073924871,0.7312,2734.6,2734.5,40.80552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073925973,0.7312,2734.6,2734.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1740073927172,0.73126,2734.4,2734.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073927367,3.93906,2734.4,2734.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740073931582,3.93906,2734.4,2734.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073934270,0.73126,2734.4,2734.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073934974,1.28496,2734.4,2734.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073936479,0.73126,2734.4,2734.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073936678,1.27866,2734.4,2734.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073940083,0.73126,2734.4,2734.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073957100,2.42177938,2734.8,2734.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073957304,0.73126,2734.4,2734.3,1.11576938]
["bitfinex-derivatives","ETHF0:USTF0",1740073958197,0.73126,2734.4,2734.3,1.67684751]
["bitfinex-derivatives","ETHF0:USTF0",1740073958403,0.73126,2734.4,2734.3,2.57457252]
["bitfinex-derivatives","ETHF0:USTF0",1740073959616,0.73126,2734.4,2734.3,3.0711606]
["bitfinex-derivatives","ETHF0:USTF0",1740073960415,0.73126,2734.4,2734.3,1.9554006]
["bitfinex-derivatives","ETHF0:USTF0",1740073960615,0.73126,2734.4,2734.3,1.45881252]
["bitfinex-derivatives","ETHF0:USTF0",1740073960920,0.73126,2734.4,2734.3,1.45841953]
["bitfinex-derivatives","ETHF0:USTF0",1740073961611,0.73126,2734.4,2734.3,2.18969953]
["bitfinex-derivatives","ETHF0:USTF0",1740073961819,0.73126,2734.4,2734.3,1.45841953]
["bitfinex-derivatives","ETHF0:USTF0",1740073962918,0.73126,2734.4,2734.3,1.95469555]
["bitfinex-derivatives","ETHF0:USTF0",1740073963913,0.73126,2734.4,2734.3,1.45821437]
["bitfinex-derivatives","ETHF0:USTF0",1740073971019,0.73126,2734.4,2734.3,1.45797337]
["bitfinex-derivatives","ETHF0:USTF0",1740073972023,0.73126,2734.4,2734.3,0.56076476]
["bitfinex-derivatives","ETHF0:USTF0",1740073973027,0.73126,2734.4,2734.3,0.56084714]
["bitfinex-derivatives","ETHF0:USTF0",1740073975024,0.73126,2734.4,2734.3,0.55112441]
["bitfinex-derivatives","ETHF0:USTF0",1740073981036,0.73126,2734.4,2734.3,0.55096797]
["bitfinex-derivatives","ETHF0:USTF0",1740073982737,0.73126,2734.4,2734.3,0.55094918]
["bitfinex-derivatives","ETHF0:USTF0",1740073984734,3.93906,2734.4,2734.3,0.55094918]
["bitfinex-derivatives","ETHF0:USTF0",1740073986539,0.73126,2734.4,2734.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740073986744,0.73126,2734.4,2734.3,0.55092692]
["bitfinex-derivatives","ETHF0:USTF0",1740073987840,3.93906,2734.4,2734.3,0.55092692]
["bitfinex-derivatives","ETHF0:USTF0",1740073988437,0.73142,2733.8,2733.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740073989149,0.73142,2733.8,2733.7,1.80450687]
["bitfinex-derivatives","ETHF0:USTF0",1740073989943,0.5371,2733.9,2733.7,1.07306687]
["bitfinex-derivatives","ETHF0:USTF0",1740073990134,0.73142,2733.8,2733.7,1.80448687]
["bitfinex-derivatives","ETHF0:USTF0",1740073990340,1.82835,2734.1,2733.7,1.80448687]
["bitfinex-derivatives","ETHF0:USTF0",1740073990341,0.5505,2734.3,2733.7,2.90162687]
["bitfinex-derivatives","ETHF0:USTF0",1740073990644,0.5505,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740073990848,0.73135,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740073991842,0.73135,2734.1,2734.0,1.21810687]
["bitfinex-derivatives","ETHF0:USTF0",1740073992143,0.73134,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740073992345,0.73134,2734.2,2734.1,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1740073992543,0.73131,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740073993847,0.73127,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740073994043,0.73123,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740073994347,0.73125,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740073995648,0.5619,2734.6,2734.2,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1740073995844,0.73128,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740073996649,0.73128,2734.4,2734.3,1.20808561]
["bitfinex-derivatives","ETHF0:USTF0",1740073997644,0.73128,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740074000447,0.73128,2734.4,2734.3,1.27777371]
["bitfinex-derivatives","ETHF0:USTF0",1740074001049,0.73128,2734.4,2734.3,1.27775657]
["bitfinex-derivatives","ETHF0:USTF0",1740074003353,0.73128,2734.4,2734.3,0.54649657]
["bitfinex-derivatives","ETHF0:USTF0",1740074005953,0.5547,2734.5,2734.3,0.54649657]
["bitfinex-derivatives","ETHF0:USTF0",1740074006156,1.28593,2734.5,2734.4,0.54649657]
["bitfinex-derivatives","ETHF0:USTF0",1740074006455,1.28593,2734.5,2734.4,1.27775657]
["bitfinex-derivatives","ETHF0:USTF0",1740074006856,1.28593,2734.5,2734.4,0.54649657]
["bitfinex-derivatives","ETHF0:USTF0",1740074007749,1.28593,2734.5,2734.4,1.27775657]
["bitfinex-derivatives","ETHF0:USTF0",1740074008153,0.5547,2734.5,2734.4,1.27775657]
["bitfinex-derivatives","ETHF0:USTF0",1740074008354,1.28593,2734.5,2734.4,1.27775657]
["bitfinex-derivatives","ETHF0:USTF0",1740074009454,0.5547,2734.5,2734.4,1.27775657]
["bitfinex-derivatives","ETHF0:USTF0",1740074009655,3.2078,2734.7,2734.4,0.54649657]
["bitfinex-derivatives","ETHF0:USTF0",1740074009855,3.939,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740074010161,3.939,2734.7,2734.6,1.27769657]
["bitfinex-derivatives","ETHF0:USTF0",1740074011260,3.939,2734.7,2734.6,1.11472703]
["bitfinex-derivatives","ETHF0:USTF0",1740074012360,3.939,2734.7,2734.6,0.54592703]
["bitfinex-derivatives","ETHF0:USTF0",1740074013966,0.7312,2734.7,2734.6,0.54592703]
["bitfinex-derivatives","ETHF0:USTF0",1740074014163,0.00548938,2734.8,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740074014470,0.73663938,2734.8,2734.7,1.82630703]
["bitfinex-derivatives","ETHF0:USTF0",1740074015257,0.73663938,2734.8,2734.7,1.82593689]
["bitfinex-derivatives","ETHF0:USTF0",1740074016867,0.00548938,2734.8,2734.7,1.82593689]
["bitfinex-derivatives","ETHF0:USTF0",1740074017863,0.00548938,2734.8,2734.7,4.23693689]
["bitfinex-derivatives","ETHF0:USTF0",1740074018256,0.5944,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740074018461,1.32547,2735.1,2735.0,1.27665689]
["bitfinex-derivatives","ETHF0:USTF0",1740074018662,0.73107,2735.1,2735.0,1.27665689]
["bitfinex-derivatives","ETHF0:USTF0",1740074019262,0.73107,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740074019460,0.5938,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740074019769,1.32484,2735.2,2735.1,1.83872826]
["bitfinex-derivatives","ETHF0:USTF0",1740074020370,1.32484,2735.2,2735.1,0.54535826]
["bitfinex-derivatives","ETHF0:USTF0",1740074020570,1.32484,2735.2,2735.1,1.27642826]
["bitfinex-derivatives","ETHF0:USTF0",1740074020770,1.32484,2735.2,2735.1,0.54535826]
["bitfinex-derivatives","ETHF0:USTF0",1740074021070,1.32484,2735.2,2735.1,1.27642826]
["bitfinex-derivatives","ETHF0:USTF0",1740074021368,0.5938,2735.2,2735.1,0.54520263]
["bitfinex-derivatives","ETHF0:USTF0",1740074021569,1.32484,2735.2,2735.1,1.27627263]
["bitfinex-derivatives","ETHF0:USTF0",1740074022160,1.32484,2735.2,2735.1,1.27614781]
["bitfinex-derivatives","ETHF0:USTF0",1740074022363,1.32484,2735.2,2735.1,0.54507781]
["bitfinex-derivatives","ETHF0:USTF0",1740074022565,1.32484,2735.2,2735.1,1.27614781]
["bitfinex-derivatives","ETHF0:USTF0",1740074023466,1.32484,2735.2,2735.1,1.27605491]
["bitfinex-derivatives","ETHF0:USTF0",1740074025870,1.32484,2735.2,2735.1,1.27575241]
["bitfinex-derivatives","ETHF0:USTF0",1740074031677,1.32484,2735.2,2735.1,4.48355241]
["bitfinex-derivatives","ETHF0:USTF0",1740074035779,1.32484,2735.2,2735.1,4.48315443]
["bitfinex-derivatives","ETHF0:USTF0",1740074044686,1.32484,2735.2,2735.1,3.75208443]
["bitfinex-derivatives","ETHF0:USTF0",1740074045091,1.32484,2735.2,2735.1,0.54428443]
["bitfinex-derivatives","ETHF0:USTF0",1740074045293,1.32484,2735.2,2735.1,0.54527878]
["bitfinex-derivatives","ETHF0:USTF0",1740074047291,0.5938,2735.2,2735.1,0.54559258]
["bitfinex-derivatives","ETHF0:USTF0",1740074047489,1.32484,2735.2,2735.1,0.54559258]
["bitfinex-derivatives","ETHF0:USTF0",1740074049293,0.5938,2735.2,2735.1,0.54559258]
["bitfinex-derivatives","ETHF0:USTF0",1740074049494,1.32484,2735.2,2735.1,1.27666258]
["bitfinex-derivatives","ETHF0:USTF0",1740074049989,0.00548938,2735.3,2735.1,3.75339258]
["bitfinex-derivatives","ETHF0:USTF0",1740074050194,0.00548938,2735.3,2735.2,2.38323258]
["bitfinex-derivatives","ETHF0:USTF0",1740074050394,0.00548938,2735.3,2735.2,4.79223258]
["bitfinex-derivatives","ETHF0:USTF0",1740074050598,0.73650938,2735.3,2735.2,5.26790858]
["bitfinex-derivatives","ETHF0:USTF0",1740074050797,0.00548938,2735.3,2735.2,5.26790858]
["bitfinex-derivatives","ETHF0:USTF0",1740074050992,0.73650938,2735.3,2735.2,5.26790858]
["bitfinex-derivatives","ETHF0:USTF0",1740074051295,0.00548938,2735.3,2735.2,5.26790858]
["bitfinex-derivatives","ETHF0:USTF0",1740074051495,0.73650938,2735.3,2735.2,5.26790858]
["bitfinex-derivatives","ETHF0:USTF0",1740074052191,0.00548938,2735.3,2735.2,5.26790858]
["bitfinex-derivatives","ETHF0:USTF0",1740074053387,0.73650938,2735.3,2735.2,5.26782891]
["bitfinex-derivatives","ETHF0:USTF0",1740074053589,0.73650938,2735.3,2735.2,1.02118891]
["bitfinex-derivatives","ETHF0:USTF0",1740074053790,1.27620938,2735.3,2735.2,0.54551291]
["bitfinex-derivatives","ETHF0:USTF0",1740074055997,1.27620938,2735.3,2735.2,0.54552577]
["bitfinex-derivatives","ETHF0:USTF0",1740074056494,0.73650938,2735.3,2735.2,1.27656577]
["bitfinex-derivatives","ETHF0:USTF0",1740074059599,0.73650938,2735.3,2735.2,0.54552577]
["bitfinex-derivatives","ETHF0:USTF0",1740074059796,0.73650938,2735.3,2735.2,1.27654115]
["bitfinex-derivatives","ETHF0:USTF0",1740074060399,0.73650938,2735.3,2735.2,0.54550115]
["bitfinex-derivatives","ETHF0:USTF0",1740074061905,0.73650938,2735.3,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074061906,0.00548938,2735.3,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074062092,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074062795,1.3058,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074064699,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074073410,0.7311,2735.0,2734.9,0.73660938]
["bitfinex-derivatives","ETHF0:USTF0",1740074073810,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074074012,0.7311,2735.0,2734.9,0.54632124]
["bitfinex-derivatives","ETHF0:USTF0",1740074076114,0.7311,2735.0,2734.9,1.27744124]
["bitfinex-derivatives","ETHF0:USTF0",1740074076510,0.73106,2735.2,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740074076812,0.73652938,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740074077002,0.73650938,2735.3,2735.2,1.27187186]
["bitfinex-derivatives","ETHF0:USTF0",1740074077206,0.00548938,2735.3,2735.2,1.27187186]
["bitfinex-derivatives","ETHF0:USTF0",1740074077712,3.2078,2736.1,2735.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740074077910,3.2078,2736.1,2735.4,3.74863186]
["bitfinex-derivatives","ETHF0:USTF0",1740074078213,0.73093,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740074078406,0.73093,2735.7,2735.6,0.54083186]
["bitfinex-derivatives","ETHF0:USTF0",1740074078602,3.2078,2736.1,2735.6,0.54083186]
["bitfinex-derivatives","ETHF0:USTF0",1740074078802,0.73636938,2735.9,2735.7,0.5402041]
["bitfinex-derivatives","ETHF0:USTF0",1740074079009,0.73634938,2735.9,2735.8,0.5402041]
["bitfinex-derivatives","ETHF0:USTF0",1740074079210,0.00548938,2735.9,2735.8,0.5402041]
["bitfinex-derivatives","ETHF0:USTF0",1740074079409,0.00548938,2735.9,2735.8,1.2710841]
["bitfinex-derivatives","ETHF0:USTF0",1740074079716,0.73634938,2735.9,2735.8,1.2710841]
["bitfinex-derivatives","ETHF0:USTF0",1740074080309,0.73634938,2735.9,2735.8,0.5402041]
["bitfinex-derivatives","ETHF0:USTF0",1740074080511,0.73634938,2735.9,2735.8,1.2710841]
["bitfinex-derivatives","ETHF0:USTF0",1740074081918,0.73634938,2735.9,2735.8,1.27043157]
["bitfinex-derivatives","ETHF0:USTF0",1740074084317,0.73634938,2735.9,2735.8,0.53955157]
["bitfinex-derivatives","ETHF0:USTF0",1740074084519,0.73634938,2735.9,2735.8,1.2703128]
["bitfinex-derivatives","ETHF0:USTF0",1740074085220,0.73634938,2735.9,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740074085819,0.00548938,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074086119,0.73088,2735.8,2735.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1740074086319,0.73088,2735.8,2735.7,4.47806586]
["bitfinex-derivatives","ETHF0:USTF0",1740074086816,0.73088,2735.8,2735.7,0.53936586]
["bitfinex-derivatives","ETHF0:USTF0",1740074087022,0.73096,2735.6,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740074087222,0.73096,2735.6,2735.5,0.53931922]
["bitfinex-derivatives","ETHF0:USTF0",1740074087929,0.73096,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074087930,0.73102,2735.3,2735.2,3.13803]
["bitfinex-derivatives","ETHF0:USTF0",1740074088115,0.73101,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074088418,0.73094,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740074088721,0.73094,2735.7,2735.6,1.27023711]
["bitfinex-derivatives","ETHF0:USTF0",1740074088915,0.73091,2735.8,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740074091216,0.00548938,2735.9,2735.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740074091423,0.00548938,2735.9,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740074091623,0.00548938,2735.9,2735.8,1.26992319]
["bitfinex-derivatives","ETHF0:USTF0",1740074092217,0.7308,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740074093812,5.03456,2736.5,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740074093813,0.73078,2736.3,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740074094018,0.73078,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740074094422,5.03456,2736.5,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074094627,0.73078,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740074096129,3.2078,2736.5,2736.0,1.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740074096319,0.73077,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740074098025,0.7308,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740074099324,0.7308,2736.2,2736.1,1.26961795]
["bitfinex-derivatives","ETHF0:USTF0",1740074099520,0.7308,2736.2,2736.1,1.26960244]
["bitfinex-derivatives","ETHF0:USTF0",1740074100028,0.7308,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740074100225,3.2078,2736.8,2736.0,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740074100527,0.7308,2736.1,2736.0,6.34561]
["bitfinex-derivatives","ETHF0:USTF0",1740074100828,0.7308,2736.1,2736.0,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740074101530,0.7308,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074101828,0.7308,2736.1,2736.0,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1740074102332,1.29028,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740074102534,0.5595,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740074102728,1.29027,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740074103032,1.85797,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740074103224,0.5677,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740074103427,1.29847,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740074104229,0.5677,2736.2,2735.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740074104430,5.58263,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074104632,0.73091,2735.7,2735.6,3.13692]
["bitfinex-derivatives","ETHF0:USTF0",1740074105028,2.39669,2736.0,2735.4,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1740074105232,0.73096,2735.5,2735.4,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1740074105834,1.30676,2735.5,2735.4,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1740074106333,0.5758,2735.5,2735.4,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1740074106822,1.30676,2735.5,2735.4,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1740074107230,1.30676,2735.5,2735.4,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1740074107934,1.30676,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074108434,0.73099,2735.4,2735.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740074109533,0.73099,2735.4,2735.3,1.27173456]
["bitfinex-derivatives","ETHF0:USTF0",1740074110631,0.5677,2735.6,2735.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740074110834,1.29866,2735.6,2735.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740074111231,0.5677,2735.6,2735.5,41.53096]
["bitfinex-derivatives","ETHF0:USTF0",1740074111429,1.29864,2735.6,2735.5,42.07156494]
["bitfinex-derivatives","ETHF0:USTF0",1740074111737,1.29864,2735.6,2735.5,1.27156494]
["bitfinex-derivatives","ETHF0:USTF0",1740074111933,3.2078,2735.8,2735.5,1.27156494]
["bitfinex-derivatives","ETHF0:USTF0",1740074111934,3.2078,2735.8,2735.5,0.54060494]
["bitfinex-derivatives","ETHF0:USTF0",1740074112238,3.9387,2735.8,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740074112437,3.9387,2735.8,2735.7,1.27151494]
["bitfinex-derivatives","ETHF0:USTF0",1740074113234,3.9387,2735.8,2735.7,1.27139964]
["bitfinex-derivatives","ETHF0:USTF0",1740074113933,3.9387,2735.8,2735.7,1.27136234]
["bitfinex-derivatives","ETHF0:USTF0",1740074114837,0.7309,2735.8,2735.7,1.27136234]
["bitfinex-derivatives","ETHF0:USTF0",1740074115438,2.47268,2735.9,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740074115740,2.47266,2735.9,2735.8,0.54045234]
["bitfinex-derivatives","ETHF0:USTF0",1740074116034,1.7418,2735.9,2735.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740074116246,1.82738,2735.6,2735.2,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1740074116442,0.73102,2735.3,2735.2,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1740074116738,0.73102,2735.3,2735.2,4.47932318]
["bitfinex-derivatives","ETHF0:USTF0",1740074117241,0.73102,2735.3,2735.2,3.74830318]
["bitfinex-derivatives","ETHF0:USTF0",1740074117932,0.73102,2735.3,2735.2,0.54050318]
["bitfinex-derivatives","ETHF0:USTF0",1740074118242,0.73107,2735.1,2735.0,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1740074118542,1.31901,2735.4,2735.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740074118742,1.31901,2735.4,2735.3,1.27143694]
["bitfinex-derivatives","ETHF0:USTF0",1740074119138,1.31901,2735.4,2735.3,0.54041694]
["bitfinex-derivatives","ETHF0:USTF0",1740074119543,1.176,2735.5,2735.3,0.54041694]
["bitfinex-derivatives","ETHF0:USTF0",1740074119740,1.176,2735.5,2735.4,1.27140694]
["bitfinex-derivatives","ETHF0:USTF0",1740074119942,1.90696,2735.5,2735.4,1.27140694]
["bitfinex-derivatives","ETHF0:USTF0",1740074120241,1.176,2735.5,2735.4,1.27140694]
["bitfinex-derivatives","ETHF0:USTF0",1740074120437,0.5918,2735.5,2735.4,1.27140694]
["bitfinex-derivatives","ETHF0:USTF0",1740074120633,2.406,2736.0,2735.4,1.09321694]
["bitfinex-derivatives","ETHF0:USTF0",1740074120943,0.73093,2735.7,2735.5,0.54041694]
["bitfinex-derivatives","ETHF0:USTF0",1740074121138,0.73093,2735.7,2735.6,1.27132694]
["bitfinex-derivatives","ETHF0:USTF0",1740074121335,0.73093,2735.7,2735.6,42.07132694]
["bitfinex-derivatives","ETHF0:USTF0",1740074121843,0.73093,2735.7,2735.6,1.27132694]
["bitfinex-derivatives","ETHF0:USTF0",1740074122344,0.73093,2735.7,2735.6,1.27114046]
["bitfinex-derivatives","ETHF0:USTF0",1740074122842,0.73091,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740074123042,0.73091,2735.8,2735.7,1.27112046]
["bitfinex-derivatives","ETHF0:USTF0",1740074123942,0.73091,2735.8,2735.7,0.54023046]
["bitfinex-derivatives","ETHF0:USTF0",1740074124240,0.73091,2735.8,2735.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740074124441,1.1241,2735.7,2735.4,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740074124643,0.73096,2735.5,2735.4,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740074124850,0.73096,2735.5,2735.4,0.54073321]
["bitfinex-derivatives","ETHF0:USTF0",1740074125349,1.26876,2735.5,2735.4,0.54073321]
["bitfinex-derivatives","ETHF0:USTF0",1740074126040,1.26876,2735.5,2735.4,1.27172321]
["bitfinex-derivatives","ETHF0:USTF0",1740074126237,1.26876,2735.5,2735.4,0.54073321]
["bitfinex-derivatives","ETHF0:USTF0",1740074127241,0.73104,2735.2,2735.1,3.13705]
["bitfinex-derivatives","ETHF0:USTF0",1740074127436,0.73104,2735.2,2735.1,3.6782021]
["bitfinex-derivatives","ETHF0:USTF0",1740074129644,0.73104,2735.2,2735.1,2.9471521]
["bitfinex-derivatives","ETHF0:USTF0",1740074129844,0.73104,2735.2,2735.1,3.6782221]
["bitfinex-derivatives","ETHF0:USTF0",1740074130043,0.73104,2735.2,2735.1,1.2722221]
["bitfinex-derivatives","ETHF0:USTF0",1740074130934,1.1577,2735.3,2735.1,1.2722221]
["bitfinex-derivatives","ETHF0:USTF0",1740074130935,1.1577,2735.3,2735.1,0.5411521]
["bitfinex-derivatives","ETHF0:USTF0",1740074131145,1.31694,2735.3,2735.2,1.2721921]
["bitfinex-derivatives","ETHF0:USTF0",1740074131350,0.731,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074131641,0.731,2735.4,2735.3,1.2721421]
["bitfinex-derivatives","ETHF0:USTF0",1740074131846,0.5378,2735.5,2735.3,0.5411521]
["bitfinex-derivatives","ETHF0:USTF0",1740074132039,1.26879,2735.5,2735.4,1.2721421]
["bitfinex-derivatives","ETHF0:USTF0",1740074132241,0.5859,2735.6,2735.4,0.5411521]
["bitfinex-derivatives","ETHF0:USTF0",1740074132437,1.28081,2735.8,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740074132637,1.28081,2735.8,2735.7,0.5411521]
["bitfinex-derivatives","ETHF0:USTF0",1740074132844,1.86671,2735.8,2735.7,0.5411521]
["bitfinex-derivatives","ETHF0:USTF0",1740074133056,0.73104,2735.2,2735.1,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1740074133349,0.73104,2735.2,2735.1,1.27295308]
["bitfinex-derivatives","ETHF0:USTF0",1740074140751,0.73104,2735.2,2735.1,0.54188308]
["bitfinex-derivatives","ETHF0:USTF0",1740074141151,0.73104,2735.2,2735.1,1.27295308]
["bitfinex-derivatives","ETHF0:USTF0",1740074141759,0.73104,2735.2,2735.1,0.54188308]
["bitfinex-derivatives","ETHF0:USTF0",1740074142859,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074143155,0.7311,2735.0,2734.9,0.54776498]
["bitfinex-derivatives","ETHF0:USTF0",1740074148958,3.2078,2735.3,2734.9,0.54776498]
["bitfinex-derivatives","ETHF0:USTF0",1740074149159,3.2078,2735.3,2735.0,0.5422756]
["bitfinex-derivatives","ETHF0:USTF0",1740074149362,0.73109,2735.1,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740074149565,0.73109,2735.1,2735.0,1.27312855]
["bitfinex-derivatives","ETHF0:USTF0",1740074149863,3.2078,2735.3,2735.0,0.54206855]
["bitfinex-derivatives","ETHF0:USTF0",1740074150065,0.73107,2735.2,2735.1,1.27311855]
["bitfinex-derivatives","ETHF0:USTF0",1740074150757,1.67,2735.4,2735.1,0.54206855]
["bitfinex-derivatives","ETHF0:USTF0",1740074150956,1.67,2735.4,2734.9,1.72918938]
["bitfinex-derivatives","ETHF0:USTF0",1740074150957,0.73102,2735.3,2735.2,1.27308855]
["bitfinex-derivatives","ETHF0:USTF0",1740074155366,0.73102,2735.3,2735.2,0.54206855]
["bitfinex-derivatives","ETHF0:USTF0",1740074155760,3.93882,2735.3,2735.2,0.54206855]
["bitfinex-derivatives","ETHF0:USTF0",1740074156367,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074156564,0.7311,2735.0,2734.9,0.54821659]
["bitfinex-derivatives","ETHF0:USTF0",1740074157269,1.3214,2735.0,2734.9,0.54821659]
["bitfinex-derivatives","ETHF0:USTF0",1740074157462,1.3214,2735.0,2734.9,0.54817092]
["bitfinex-derivatives","ETHF0:USTF0",1740074160270,4.5292,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074160673,0.7312,2734.6,2734.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740074160869,0.73128,2734.3,2734.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740074161063,0.73134,2734.1,2734.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740074161277,0.73134,2734.1,2734.0,1.11730679]
["bitfinex-derivatives","ETHF0:USTF0",1740074161673,0.73134,2734.1,2734.0,1.84866679]
["bitfinex-derivatives","ETHF0:USTF0",1740074162377,0.73134,2734.1,2734.0,1.11730679]
["bitfinex-derivatives","ETHF0:USTF0",1740074163567,0.73134,2734.1,2734.0,1.84866679]
["bitfinex-derivatives","ETHF0:USTF0",1740074163872,0.00548938,2734.3,2734.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740074164075,0.00548938,2734.3,2734.2,1.27441679]
["bitfinex-derivatives","ETHF0:USTF0",1740074164270,0.73676938,2734.3,2734.2,1.27441679]
["bitfinex-derivatives","ETHF0:USTF0",1740074164575,0.73676938,2734.3,2734.2,0.54310679]
["bitfinex-derivatives","ETHF0:USTF0",1740074164778,0.00548938,2734.3,2734.2,1.27441679]
["bitfinex-derivatives","ETHF0:USTF0",1740074166065,0.00548938,2734.3,2734.2,4.48221679]
["bitfinex-derivatives","ETHF0:USTF0",1740074167379,5.03542,2735.2,2734.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1740074167576,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074167764,0.73114,2734.9,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740074167969,2.406,2735.4,2734.8,0.54310679]
["bitfinex-derivatives","ETHF0:USTF0",1740074168170,0.73105,2735.2,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740074168473,3.2078,2735.5,2735.1,0.54181416]
["bitfinex-derivatives","ETHF0:USTF0",1740074168670,0.73108,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740074168870,0.73108,2735.1,2735.0,1.27290656]
["bitfinex-derivatives","ETHF0:USTF0",1740074169073,0.73106,2735.2,2735.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740074169379,0.73106,2735.2,2735.1,0.54183656]
["bitfinex-derivatives","ETHF0:USTF0",1740074169873,1.7661,2735.4,2735.1,0.54183656]
["bitfinex-derivatives","ETHF0:USTF0",1740074170076,1.7661,2735.4,2735.2,0.54180322]
["bitfinex-derivatives","ETHF0:USTF0",1740074170077,1.1724,2735.4,2735.2,0.54180322]
["bitfinex-derivatives","ETHF0:USTF0",1740074170273,1.9034,2735.4,2735.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740074170472,1.9034,2735.4,2735.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740074172573,1.1724,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074172772,0.7311,2735.0,2734.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1740074172970,0.7311,2735.0,2734.9,4.48092926]
["bitfinex-derivatives","ETHF0:USTF0",1740074174477,2.99989,2735.4,2734.9,3.74982926]
["bitfinex-derivatives","ETHF0:USTF0",1740074174779,0.73108,2735.1,2735.0,1.27312926]
["bitfinex-derivatives","ETHF0:USTF0",1740074174977,0.5794,2735.3,2735.0,1.11682926]
["bitfinex-derivatives","ETHF0:USTF0",1740074175278,0.73102,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740074175483,0.73102,2735.3,2735.2,1.27306926]
["bitfinex-derivatives","ETHF0:USTF0",1740074176285,0.73102,2735.3,2735.2,1.27283316]
["bitfinex-derivatives","ETHF0:USTF0",1740074176486,1.1724,2735.4,2735.2,0.54179316]
["bitfinex-derivatives","ETHF0:USTF0",1740074176680,1.90339,2735.4,2735.3,0.54176066]
["bitfinex-derivatives","ETHF0:USTF0",1740074176985,0.73104,2735.2,2735.1,41.53105]
["bitfinex-derivatives","ETHF0:USTF0",1740074177182,1.1724,2735.4,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740074177183,1.28294,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740074177382,1.28294,2735.3,2735.2,1.27285244]
["bitfinex-derivatives","ETHF0:USTF0",1740074177583,0.73104,2735.3,2735.2,1.27285244]
["bitfinex-derivatives","ETHF0:USTF0",1740074177980,1.9034,2735.4,2735.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740074178182,1.9034,2735.4,2735.3,0.54181244]
["bitfinex-derivatives","ETHF0:USTF0",1740074178483,0.73107,2735.1,2735.0,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1740074178684,0.73107,2735.1,2735.0,0.54190104]
["bitfinex-derivatives","ETHF0:USTF0",1740074178983,1.8276,2735.3,2735.0,0.54195944]
["bitfinex-derivatives","ETHF0:USTF0",1740074179174,0.7311,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740074179378,0.7311,2735.0,2734.9,0.54198749]
["bitfinex-derivatives","ETHF0:USTF0",1740074179782,0.7311,2735.0,2734.9,1.27310749]
["bitfinex-derivatives","ETHF0:USTF0",1740074181087,0.7311,2735.0,2734.9,0.54198749]
["bitfinex-derivatives","ETHF0:USTF0",1740074181283,2.40203,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074181585,1.31472,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074182485,1.31472,2734.9,2734.8,3.74984417]
["bitfinex-derivatives","ETHF0:USTF0",1740074182686,1.31472,2734.9,2734.8,4.48099417]
["bitfinex-derivatives","ETHF0:USTF0",1740074183383,1.31472,2734.9,2734.8,1.27319417]
["bitfinex-derivatives","ETHF0:USTF0",1740074184482,0.5836,2734.9,2734.8,1.27319417]
["bitfinex-derivatives","ETHF0:USTF0",1740074184684,1.31472,2734.9,2734.8,1.27319417]
["bitfinex-derivatives","ETHF0:USTF0",1740074184880,0.5836,2734.9,2734.8,1.27319417]
["bitfinex-derivatives","ETHF0:USTF0",1740074185392,1.31472,2734.9,2734.8,1.27319417]
["bitfinex-derivatives","ETHF0:USTF0",1740074185884,0.5836,2734.9,2734.8,1.27319417]
["bitfinex-derivatives","ETHF0:USTF0",1740074186085,1.31472,2734.9,2734.8,1.27319417]
["bitfinex-derivatives","ETHF0:USTF0",1740074186690,0.73112,2734.9,2734.8,1.27319417]
["bitfinex-derivatives","ETHF0:USTF0",1740074186989,1.30031,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740074187189,1.30031,2735.0,2734.9,1.27309782]
["bitfinex-derivatives","ETHF0:USTF0",1740074187389,1.30031,2735.0,2734.9,1.81349782]
["bitfinex-derivatives","ETHF0:USTF0",1740074188882,1.30031,2735.0,2734.9,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1740074189087,1.30031,2735.0,2734.9,1.81364969]
["bitfinex-derivatives","ETHF0:USTF0",1740074189292,1.30031,2735.0,2734.9,1.27324969]
["bitfinex-derivatives","ETHF0:USTF0",1740074195393,1.30031,2735.0,2734.9,0.54212969]
["bitfinex-derivatives","ETHF0:USTF0",1740074196293,0.73126,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740074196499,0.73126,2734.5,2734.4,1.27469681]
["bitfinex-derivatives","ETHF0:USTF0",1740074197000,0.73126,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740074197199,2.38473,2734.6,2734.1,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740074197402,0.73131,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740074200005,0.5567,2734.6,2734.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740074200203,1.2879,2734.6,2734.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740074201295,0.73123,2734.5,2734.4,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1740074202295,2.38473,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074202504,0.73131,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074203207,0.73134,2734.1,2734.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740074203409,1.28294,2734.1,2734.0,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1740074204703,0.73136,2734.0,2733.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740074205000,0.5516,2734.1,2733.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740074205206,1.28295,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740074205405,1.28295,2734.1,2733.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740074205805,1.28295,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740074206804,0.5516,2734.1,2733.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740074207003,1.28294,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740074208306,1.28294,2734.1,2734.0,1.26967165]
["bitfinex-derivatives","ETHF0:USTF0",1740074208512,1.28294,2734.1,2734.0,0.53831165]
["bitfinex-derivatives","ETHF0:USTF0",1740074208811,1.28294,2734.1,2734.0,1.26967165]
["bitfinex-derivatives","ETHF0:USTF0",1740074209009,1.28294,2734.1,2734.0,0.53831165]
["bitfinex-derivatives","ETHF0:USTF0",1740074209611,1.28294,2734.1,2734.0,1.26967165]
["bitfinex-derivatives","ETHF0:USTF0",1740074210812,1.28294,2734.1,2734.0,0.53831165]
["bitfinex-derivatives","ETHF0:USTF0",1740074211213,1.28294,2734.1,2734.0,1.26967165]
["bitfinex-derivatives","ETHF0:USTF0",1740074211717,1.28294,2734.1,2734.0,0.53831165]
["bitfinex-derivatives","ETHF0:USTF0",1740074213309,1.28294,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740074213507,1.28294,2734.1,2734.0,1.26970016]
["bitfinex-derivatives","ETHF0:USTF0",1740074213716,1.28294,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740074213918,0.73139,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740074214122,0.73139,2734.0,2733.9,1.26971413]
["bitfinex-derivatives","ETHF0:USTF0",1740074214615,0.5516,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740074214817,0.5516,2734.1,2734.0,1.26971413]
["bitfinex-derivatives","ETHF0:USTF0",1740074215018,1.28294,2734.1,2734.0,1.26971413]
["bitfinex-derivatives","ETHF0:USTF0",1740074215420,0.5516,2734.1,2734.0,1.26971413]
["bitfinex-derivatives","ETHF0:USTF0",1740074215813,1.28294,2734.1,2734.0,1.26971413]
["bitfinex-derivatives","ETHF0:USTF0",1740074217019,1.28294,2734.1,2734.0,0.53835413]
["bitfinex-derivatives","ETHF0:USTF0",1740074217210,1.28294,2734.1,2734.0,1.26971413]
["bitfinex-derivatives","ETHF0:USTF0",1740074218219,0.5516,2734.1,2734.0,1.26971413]
["bitfinex-derivatives","ETHF0:USTF0",1740074218418,1.28294,2734.1,2734.0,1.26971413]
["bitfinex-derivatives","ETHF0:USTF0",1740074219221,1.28294,2734.1,2734.0,1.26973958]
["bitfinex-derivatives","ETHF0:USTF0",1740074220017,0.5516,2734.1,2734.0,1.26973958]
["bitfinex-derivatives","ETHF0:USTF0",1740074221018,0.5516,2734.1,2734.0,1.84393958]
["bitfinex-derivatives","ETHF0:USTF0",1740074221618,0.5628,2734.3,2734.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740074221917,0.5628,2734.3,2734.2,1.26968958]
["bitfinex-derivatives","ETHF0:USTF0",1740074221918,1.29408,2734.3,2734.2,1.26968958]
["bitfinex-derivatives","ETHF0:USTF0",1740074222521,1.29408,2734.3,2734.2,1.2698522]
["bitfinex-derivatives","ETHF0:USTF0",1740074223314,0.5683,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740074223519,0.73112,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740074223721,2.404,2735.3,2734.9,0.53841993]
["bitfinex-derivatives","ETHF0:USTF0",1740074223921,0.7311,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740074224110,0.7311,2735.0,2734.9,1.26950042]
["bitfinex-derivatives","ETHF0:USTF0",1740074224315,0.7311,2735.0,2734.9,0.53838042]
["bitfinex-derivatives","ETHF0:USTF0",1740074224918,3.2078,2735.0,2734.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740074225122,1.7045,2734.9,2734.4,1.68414021]
["bitfinex-derivatives","ETHF0:USTF0",1740074225422,3.53234,2734.9,2734.5,0.53854021]
["bitfinex-derivatives","ETHF0:USTF0",1740074225622,3.53234,2734.9,2734.6,0.53875833]
["bitfinex-derivatives","ETHF0:USTF0",1740074225821,0.73128,2734.4,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740074226025,4.1085,2734.9,2734.3,0.53885132]
["bitfinex-derivatives","ETHF0:USTF0",1740074226323,0.73123,2734.5,2734.4,1.27009132]
["bitfinex-derivatives","ETHF0:USTF0",1740074226523,0.73123,2734.5,2734.4,1.27014367]
["bitfinex-derivatives","ETHF0:USTF0",1740074227019,4.1085,2734.9,2734.4,0.53890367]
["bitfinex-derivatives","ETHF0:USTF0",1740074227221,0.73122,2734.6,2734.5,1.27012367]
["bitfinex-derivatives","ETHF0:USTF0",1740074227613,0.73122,2734.6,2734.5,1.27013367]
["bitfinex-derivatives","ETHF0:USTF0",1740074227813,0.73122,2734.6,2734.5,0.53890367]
["bitfinex-derivatives","ETHF0:USTF0",1740074228414,5.93633,2734.9,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740074228622,0.73123,2734.5,2734.4,0.53915008]
["bitfinex-derivatives","ETHF0:USTF0",1740074229127,0.73123,2734.5,2734.4,1.27041008]
["bitfinex-derivatives","ETHF0:USTF0",1740074229722,0.73123,2734.5,2734.4,0.53915008]
["bitfinex-derivatives","ETHF0:USTF0",1740074230525,3.2078,2734.7,2734.4,0.53930525]
["bitfinex-derivatives","ETHF0:USTF0",1740074230716,0.73132,2734.2,2734.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740074230917,0.73132,2734.2,2734.1,1.27065172]
["bitfinex-derivatives","ETHF0:USTF0",1740074231325,0.73132,2734.2,2734.1,1.27073575]
["bitfinex-derivatives","ETHF0:USTF0",1740074231519,0.5636,2734.4,2734.1,0.53939575]
["bitfinex-derivatives","ETHF0:USTF0",1740074231720,3.7714,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074231919,0.73123,2734.5,2734.4,1.27064575]
["bitfinex-derivatives","ETHF0:USTF0",1740074232127,0.73123,2734.5,2734.4,1.74788045]
["bitfinex-derivatives","ETHF0:USTF0",1740074232328,0.73123,2734.5,2734.4,1.01663045]
["bitfinex-derivatives","ETHF0:USTF0",1740074232526,0.73123,2734.5,2734.4,1.01650733]
["bitfinex-derivatives","ETHF0:USTF0",1740074232721,0.73123,2734.5,2734.4,0.53927263]
["bitfinex-derivatives","ETHF0:USTF0",1740074232921,0.73122,2734.6,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740074233122,0.5636,2734.7,2734.5,1.65837263]
["bitfinex-derivatives","ETHF0:USTF0",1740074233329,5.03535,2735.3,2734.6,3.74707263]
["bitfinex-derivatives","ETHF0:USTF0",1740074233623,7.43935,2735.3,2734.7,0.53927263]
["bitfinex-derivatives","ETHF0:USTF0",1740074233824,0.73112,2734.9,2734.8,1.27040263]
["bitfinex-derivatives","ETHF0:USTF0",1740074234030,0.5865,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740074234221,0.7311,2735.0,2734.9,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1740074234423,0.7311,2735.0,2734.9,1.82301543]
["bitfinex-derivatives","ETHF0:USTF0",1740074234729,0.5865,2735.2,2734.9,1.09190543]
["bitfinex-derivatives","ETHF0:USTF0",1740074234932,0.7311,2735.1,2735.0,1.84939543]
["bitfinex-derivatives","ETHF0:USTF0",1740074235422,0.5865,2735.2,2735.0,1.11830543]
["bitfinex-derivatives","ETHF0:USTF0",1740074235622,3.2078,2735.7,2735.1,0.53870543]
["bitfinex-derivatives","ETHF0:USTF0",1740074235623,1.82735,2735.6,2735.1,0.53870543]
["bitfinex-derivatives","ETHF0:USTF0",1740074235831,1.82735,2735.6,2735.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740074235832,0.73102,2735.3,2735.2,0.53829779]
["bitfinex-derivatives","ETHF0:USTF0",1740074236330,1.82744,2735.5,2735.2,0.53801315]
["bitfinex-derivatives","ETHF0:USTF0",1740074236629,0.73107,2735.1,2735.0,3.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740074236835,0.73107,2735.1,2735.0,4.25269152]
["bitfinex-derivatives","ETHF0:USTF0",1740074237330,0.73103,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740074237629,0.73103,2735.3,2735.2,0.53800152]
["bitfinex-derivatives","ETHF0:USTF0",1740074238219,3.2078,2735.4,2735.0,3.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740074238220,0.73107,2735.1,2735.0,3.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740074238420,0.73106,2735.2,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740074238631,0.73106,2735.2,2735.1,1.26853163]
["bitfinex-derivatives","ETHF0:USTF0",1740074239530,1.82733,2735.7,2735.1,6.53749163]
["bitfinex-derivatives","ETHF0:USTF0",1740074239531,3.2078,2735.7,2735.1,6.53749163]
["bitfinex-derivatives","ETHF0:USTF0",1740074239731,1.82692,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074239921,1.82681,2736.4,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740074240122,0.73083,2736.0,2735.9,0.53749163]
["bitfinex-derivatives","ETHF0:USTF0",1740074240627,0.73084,2736.0,2735.9,1.26719062]
["bitfinex-derivatives","ETHF0:USTF0",1740074240931,0.73084,2736.0,2735.9,0.53635062]
["bitfinex-derivatives","ETHF0:USTF0",1740074241134,0.73084,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740074241430,0.73082,2736.1,2735.9,1.2666438]
["bitfinex-derivatives","ETHF0:USTF0",1740074241627,3.2078,2736.3,2735.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074241932,0.73088,2735.8,2735.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074242131,1.096,2736.0,2735.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074242528,1.096,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740074243230,1.096,2736.0,2735.7,0.56568938]
["bitfinex-derivatives","ETHF0:USTF0",1740074243428,0.73088,2735.8,2735.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074245034,0.73088,2735.8,2735.7,0.73639938]
["bitfinex-derivatives","ETHF0:USTF0",1740074245235,3.2078,2736.3,2735.7,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1740074245537,0.73079,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740074245741,0.73079,2736.2,2735.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740074245742,4.3143,2736.3,2735.8,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1740074245928,4.3143,2736.3,2735.7,5.61628938]
["bitfinex-derivatives","ETHF0:USTF0",1740074246129,0.73088,2735.9,2735.7,2.40848938]
["bitfinex-derivatives","ETHF0:USTF0",1740074246329,1.82694,2736.2,2735.7,2.40848938]
["bitfinex-derivatives","ETHF0:USTF0",1740074246533,0.73087,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740074246733,1.82694,2736.2,2735.7,2.40848938]
["bitfinex-derivatives","ETHF0:USTF0",1740074246931,0.73087,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740074248140,4.3143,2736.3,2735.7,2.40848938]
["bitfinex-derivatives","ETHF0:USTF0",1740074248331,0.73088,2735.8,2735.7,3.13937938]
["bitfinex-derivatives","ETHF0:USTF0",1740074248727,0.73088,2735.8,2735.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074249229,5.6108,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074249430,0.73104,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074249829,0.5962,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074250030,0.73103,2735.3,2735.1,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1740074250226,0.5962,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074250429,0.73102,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740074250634,0.73102,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740074251139,0.60168938,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074251440,0.00548938,2735.5,2735.4,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1740074253037,0.00548938,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074253239,0.73644938,2735.5,2735.4,1.26656885]
["bitfinex-derivatives","ETHF0:USTF0",1740074253440,0.73644938,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074253836,0.00548938,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074254034,0.73644938,2735.5,2735.4,1.26657081]
["bitfinex-derivatives","ETHF0:USTF0",1740074254230,0.73644938,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074254438,0.00548938,2735.5,2735.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1740074254640,0.731,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740074254940,1.2967,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740074255743,1.2967,2735.4,2735.3,1.26671808]
["bitfinex-derivatives","ETHF0:USTF0",1740074255945,1.2967,2735.4,2735.3,1.26673189]
["bitfinex-derivatives","ETHF0:USTF0",1740074256237,0.5657,2735.4,2735.3,1.26673189]
["bitfinex-derivatives","ETHF0:USTF0",1740074256436,0.73645938,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074256836,0.00548938,2735.5,2735.4,1.2667691]
["bitfinex-derivatives","ETHF0:USTF0",1740074257041,0.00548938,2735.5,2735.4,0.5357791]
["bitfinex-derivatives","ETHF0:USTF0",1740074257242,0.00548938,2735.5,2735.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740074257243,0.00548938,2735.5,2735.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740074257634,0.00548938,2735.5,2735.2,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1740074257635,0.73102,2735.3,2735.2,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1740074257844,0.73102,2735.3,2735.2,1.81818961]
["bitfinex-derivatives","ETHF0:USTF0",1740074260539,1.29242,2735.4,2735.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740074260737,1.29242,2735.4,2735.3,1.26698961]
["bitfinex-derivatives","ETHF0:USTF0",1740074261240,0.5614,2735.4,2735.3,1.26698961]
["bitfinex-derivatives","ETHF0:USTF0",1740074261440,0.73646938,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074261742,0.00548938,2735.5,2735.4,1.26695961]
["bitfinex-derivatives","ETHF0:USTF0",1740074262737,0.00548938,2735.5,2735.4,4.47475961]
["bitfinex-derivatives","ETHF0:USTF0",1740074262948,0.00548938,2735.5,2735.4,4.47623585]
["bitfinex-derivatives","ETHF0:USTF0",1740074263538,0.73644938,2735.5,2735.4,4.47623585]
["bitfinex-derivatives","ETHF0:USTF0",1740074263744,0.73644938,2735.5,2735.4,1.26843585]
["bitfinex-derivatives","ETHF0:USTF0",1740074264539,0.00548938,2735.5,2735.4,1.26843585]
["bitfinex-derivatives","ETHF0:USTF0",1740074264745,0.73644938,2735.5,2735.4,1.26843585]
["bitfinex-derivatives","ETHF0:USTF0",1740074265146,0.00548938,2735.5,2735.4,1.26843585]
["bitfinex-derivatives","ETHF0:USTF0",1740074265542,0.73644938,2735.5,2735.4,1.26843585]
["bitfinex-derivatives","ETHF0:USTF0",1740074266045,0.73644938,2735.5,2735.4,0.53744585]
["bitfinex-derivatives","ETHF0:USTF0",1740074267540,0.00548938,2735.5,2735.4,1.26843585]
["bitfinex-derivatives","ETHF0:USTF0",1740074268143,0.73644938,2735.5,2735.4,0.53744585]
["bitfinex-derivatives","ETHF0:USTF0",1740074268445,0.00548938,2735.5,2735.4,1.26843585]
["bitfinex-derivatives","ETHF0:USTF0",1740074268750,0.73644938,2735.5,2735.4,1.26843585]
["bitfinex-derivatives","ETHF0:USTF0",1740074268943,0.73644938,2735.5,2735.4,1.26928436]
["bitfinex-derivatives","ETHF0:USTF0",1740074269245,0.00548938,2735.5,2735.4,1.26928436]
["bitfinex-derivatives","ETHF0:USTF0",1740074269447,0.73644938,2735.5,2735.4,1.26928436]
["bitfinex-derivatives","ETHF0:USTF0",1740074270949,0.73644938,2735.5,2735.4,1.26949998]
["bitfinex-derivatives","ETHF0:USTF0",1740074275039,0.73644938,2735.5,2735.4,1.26962925]
["bitfinex-derivatives","ETHF0:USTF0",1740074275244,0.73644938,2735.5,2735.4,0.53863925]
["bitfinex-derivatives","ETHF0:USTF0",1740074276947,0.00548938,2735.5,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740074277150,0.73099,2735.4,2735.3,0.53876535]
["bitfinex-derivatives","ETHF0:USTF0",1740074277350,0.73099,2735.4,2735.3,1.26978535]
["bitfinex-derivatives","ETHF0:USTF0",1740074278151,0.73099,2735.4,2735.3,0.53876535]
["bitfinex-derivatives","ETHF0:USTF0",1740074286563,0.73099,2735.4,2735.3,0.53830469]
["bitfinex-derivatives","ETHF0:USTF0",1740074289860,3.21328938,2735.5,2735.3,0.53830469]
["bitfinex-derivatives","ETHF0:USTF0",1740074290152,3.94424938,2735.5,2735.4,0.53812456]
["bitfinex-derivatives","ETHF0:USTF0",1740074290658,3.94424938,2735.5,2735.4,0.53814334]
["bitfinex-derivatives","ETHF0:USTF0",1740074292560,3.21328938,2735.5,2735.4,0.53798564]
["bitfinex-derivatives","ETHF0:USTF0",1740074292753,3.94424938,2735.5,2735.4,0.53798564]
["bitfinex-derivatives","ETHF0:USTF0",1740074295462,3.21328938,2735.5,2735.4,0.53804041]
["bitfinex-derivatives","ETHF0:USTF0",1740074295663,3.94424938,2735.5,2735.4,0.53804041]
["bitfinex-derivatives","ETHF0:USTF0",1740074296053,0.00548938,2735.5,2735.4,1.26903041]
["bitfinex-derivatives","ETHF0:USTF0",1740074296664,0.73644938,2735.5,2735.4,1.26876303]
["bitfinex-derivatives","ETHF0:USTF0",1740074297966,0.73644938,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074298765,0.73644938,2735.5,2735.4,1.26870962]
["bitfinex-derivatives","ETHF0:USTF0",1740074301269,0.73644938,2735.5,2735.4,1.26877484]
["bitfinex-derivatives","ETHF0:USTF0",1740074306265,0.73644938,2735.5,2735.4,0.53778484]
["bitfinex-derivatives","ETHF0:USTF0",1740074306860,0.73644938,2735.5,2735.4,0.53825628]
["bitfinex-derivatives","ETHF0:USTF0",1740074307066,0.73644938,2735.5,2735.4,1.26924628]
["bitfinex-derivatives","ETHF0:USTF0",1740074308268,0.00548938,2735.5,2735.4,1.26924628]
["bitfinex-derivatives","ETHF0:USTF0",1740074308764,0.73644938,2735.5,2735.4,1.26924628]
["bitfinex-derivatives","ETHF0:USTF0",1740074308966,0.00548938,2735.5,2735.4,1.26924628]
["bitfinex-derivatives","ETHF0:USTF0",1740074309480,0.73644938,2735.5,2735.4,1.26924628]
["bitfinex-derivatives","ETHF0:USTF0",1740074312173,0.73644938,2735.5,2735.4,1.81604628]
["bitfinex-derivatives","ETHF0:USTF0",1740074313079,0.73644938,2735.5,2735.4,1.81583422]
["bitfinex-derivatives","ETHF0:USTF0",1740074314082,0.73644938,2735.5,2735.4,0.53804422]
["bitfinex-derivatives","ETHF0:USTF0",1740074314880,0.00548938,2735.5,2735.4,0.53823618]
["bitfinex-derivatives","ETHF0:USTF0",1740074315184,0.73644938,2735.5,2735.4,0.53823618]
["bitfinex-derivatives","ETHF0:USTF0",1740074318986,0.73099,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074319287,1.29149,2735.4,2735.3,0.5382902]
["bitfinex-derivatives","ETHF0:USTF0",1740074320488,0.73107,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074320688,0.73107,2735.1,2735.0,3.7463789]
["bitfinex-derivatives","ETHF0:USTF0",1740074322989,0.73107,2735.1,2735.0,3.74619445]
["bitfinex-derivatives","ETHF0:USTF0",1740074323688,0.73107,2735.1,2735.0,0.53839445]
["bitfinex-derivatives","ETHF0:USTF0",1740074324389,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074324688,1.3182,2735.0,2734.9,0.5437934]
["bitfinex-derivatives","ETHF0:USTF0",1740074327089,0.5871,2735.0,2734.9,1.2749134]
["bitfinex-derivatives","ETHF0:USTF0",1740074327292,1.3182,2735.0,2734.9,1.2749134]
["bitfinex-derivatives","ETHF0:USTF0",1740074327886,0.5871,2735.0,2734.9,1.2749134]
["bitfinex-derivatives","ETHF0:USTF0",1740074328890,1.3182,2735.0,2734.9,1.2749134]
["bitfinex-derivatives","ETHF0:USTF0",1740074329193,1.3182,2735.0,2734.9,1.27452751]
["bitfinex-derivatives","ETHF0:USTF0",1740074329695,1.3182,2735.0,2734.9,0.54340751]
["bitfinex-derivatives","ETHF0:USTF0",1740074329895,1.3182,2735.0,2734.9,1.27452751]
["bitfinex-derivatives","ETHF0:USTF0",1740074330385,1.3182,2735.0,2734.9,0.54340751]
["bitfinex-derivatives","ETHF0:USTF0",1740074335299,1.3182,2735.0,2734.9,1.27452751]
["bitfinex-derivatives","ETHF0:USTF0",1740074336002,1.3182,2735.0,2734.9,1.13230751]
["bitfinex-derivatives","ETHF0:USTF0",1740074336202,1.3182,2735.0,2734.9,1.86342751]
["bitfinex-derivatives","ETHF0:USTF0",1740074337005,1.3182,2735.0,2734.9,1.13230751]
["bitfinex-derivatives","ETHF0:USTF0",1740074337901,1.3182,2735.0,2734.9,1.86342751]
["bitfinex-derivatives","ETHF0:USTF0",1740074338101,0.7311,2735.0,2734.9,1.13230751]
["bitfinex-derivatives","ETHF0:USTF0",1740074338301,0.7311,2735.0,2734.9,1.86342751]
["bitfinex-derivatives","ETHF0:USTF0",1740074339802,0.7311,2735.0,2734.9,1.13230751]
["bitfinex-derivatives","ETHF0:USTF0",1740074340003,0.7311,2735.0,2734.9,1.86342751]
["bitfinex-derivatives","ETHF0:USTF0",1740074340200,0.7311,2735.0,2734.9,1.13230751]
["bitfinex-derivatives","ETHF0:USTF0",1740074341004,0.7311,2735.0,2734.9,1.13233858]
["bitfinex-derivatives","ETHF0:USTF0",1740074344606,0.7311,2735.0,2734.9,1.86345858]
["bitfinex-derivatives","ETHF0:USTF0",1740074344814,3.93885,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740074345009,3.2078,2735.2,2735.1,1.2690192]
["bitfinex-derivatives","ETHF0:USTF0",1740074345206,1.90883,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740074345512,0.00548938,2735.5,2735.2,1.1014492]
["bitfinex-derivatives","ETHF0:USTF0",1740074345707,0.00548938,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074345905,0.00548938,2735.5,2735.4,1.2689392]
["bitfinex-derivatives","ETHF0:USTF0",1740074348314,0.00548938,2735.5,2735.4,3.6699392]
["bitfinex-derivatives","ETHF0:USTF0",1740074348514,5.03463,2736.4,2735.4,3.6699392]
["bitfinex-derivatives","ETHF0:USTF0",1740074348711,0.73089,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740074349016,0.73089,2735.8,2735.7,1.2688392]
["bitfinex-derivatives","ETHF0:USTF0",1740074349709,1.82694,2736.2,2735.7,1.2688392]
["bitfinex-derivatives","ETHF0:USTF0",1740074349915,1.6949,2736.3,2735.8,1.8073192]
["bitfinex-derivatives","ETHF0:USTF0",1740074349916,0.73088,2735.9,2735.8,1.8073192]
["bitfinex-derivatives","ETHF0:USTF0",1740074350107,0.73088,2735.9,2735.8,1.8073292]
["bitfinex-derivatives","ETHF0:USTF0",1740074350303,0.73085,2736.0,2735.8,1.0764492]
["bitfinex-derivatives","ETHF0:USTF0",1740074350517,1.6949,2736.3,2735.9,0.5379492]
["bitfinex-derivatives","ETHF0:USTF0",1740074350814,1.6949,2736.3,2736.0,0.5371813]
["bitfinex-derivatives","ETHF0:USTF0",1740074350815,0.7308,2736.1,2736.0,0.5371813]
["bitfinex-derivatives","ETHF0:USTF0",1740074352909,0.7308,2736.1,2736.0,1.2680113]
["bitfinex-derivatives","ETHF0:USTF0",1740074353112,0.7308,2736.1,2736.0,0.5371813]
["bitfinex-derivatives","ETHF0:USTF0",1740074353707,0.7308,2736.1,2736.0,1.2680113]
["bitfinex-derivatives","ETHF0:USTF0",1740074353913,0.7308,2736.1,2736.0,0.5371813]
["bitfinex-derivatives","ETHF0:USTF0",1740074354317,1.6949,2736.3,2736.0,0.53635363]
["bitfinex-derivatives","ETHF0:USTF0",1740074354514,1.6949,2736.3,2735.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1740074354719,0.73077,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740074355022,1.6949,2736.3,2736.1,0.53625903]
["bitfinex-derivatives","ETHF0:USTF0",1740074355208,2.42567,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074358817,0.73079,2736.2,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074359017,2.42568,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074359419,0.73079,2736.2,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074360520,0.73083,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740074360723,1.6949,2736.3,2735.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740074361018,0.7308,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740074365625,1.6949,2736.3,2735.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740074365828,2.42567,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074366127,1.6949,2736.3,2735.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740074366426,0.73081,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740074366626,0.73081,2736.2,2736.1,1.26630907]
["bitfinex-derivatives","ETHF0:USTF0",1740074367027,0.73081,2736.2,2736.1,1.26633761]
["bitfinex-derivatives","ETHF0:USTF0",1740074368329,0.73077,2736.2,2736.1,1.26633761]
["bitfinex-derivatives","ETHF0:USTF0",1740074369030,0.73077,2736.2,2736.1,1.26656068]
["bitfinex-derivatives","ETHF0:USTF0",1740074370435,0.73077,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740074372821,0.73077,2736.2,2736.1,1.26736891]
["bitfinex-derivatives","ETHF0:USTF0",1740074375035,0.73077,2736.2,2736.1,1.26817519]
["bitfinex-derivatives","ETHF0:USTF0",1740074376729,0.73077,2736.2,2736.1,0.53739519]
["bitfinex-derivatives","ETHF0:USTF0",1740074376930,0.73077,2736.2,2736.1,1.26819519]
["bitfinex-derivatives","ETHF0:USTF0",1740074377126,3.2078,2736.7,2736.1,0.53739519]
["bitfinex-derivatives","ETHF0:USTF0",1740074377333,1.31343,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740074377632,1.31343,2736.4,2736.3,1.26810519]
["bitfinex-derivatives","ETHF0:USTF0",1740074378033,0.5827,2736.4,2736.3,1.26810519]
["bitfinex-derivatives","ETHF0:USTF0",1740074378236,1.31342,2736.4,2736.3,1.26810519]
["bitfinex-derivatives","ETHF0:USTF0",1740074378929,1.31342,2736.4,2736.3,0.53739519]
["bitfinex-derivatives","ETHF0:USTF0",1740074379134,4.52122,2736.4,2736.3,0.53739519]
["bitfinex-derivatives","ETHF0:USTF0",1740074379926,4.52122,2736.4,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740074379927,3.7905,2736.4,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740074380130,0.7308,2736.1,2736.0,0.53854976]
["bitfinex-derivatives","ETHF0:USTF0",1740074381236,2.95812,2736.3,2736.0,0.53857258]
["bitfinex-derivatives","ETHF0:USTF0",1740074381438,2.95812,2736.3,2736.1,0.53860031]
["bitfinex-derivatives","ETHF0:USTF0",1740074381638,1.86195,2736.3,2736.2,0.53860031]
["bitfinex-derivatives","ETHF0:USTF0",1740074383231,1.82701,2736.2,2735.7,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740074383435,0.73087,2735.9,2735.8,1.26946701]
["bitfinex-derivatives","ETHF0:USTF0",1740074384232,1.84377,2735.9,2735.8,1.26946701]
["bitfinex-derivatives","ETHF0:USTF0",1740074385139,1.84377,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740074385343,1.84377,2735.9,2735.8,1.26939821]
["bitfinex-derivatives","ETHF0:USTF0",1740074385541,1.1129,2735.9,2735.8,1.26939821]
["bitfinex-derivatives","ETHF0:USTF0",1740074385742,1.84376,2735.9,2735.8,1.26939821]
["bitfinex-derivatives","ETHF0:USTF0",1740074386841,1.84376,2735.9,2735.8,1.26927339]
["bitfinex-derivatives","ETHF0:USTF0",1740074387436,1.84376,2735.9,2735.8,1.26921926]
["bitfinex-derivatives","ETHF0:USTF0",1740074387740,1.1129,2735.9,2735.8,1.26921926]
["bitfinex-derivatives","ETHF0:USTF0",1740074388740,3.2078,2736.4,2735.9,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1740074389044,1.29817,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074389243,1.29817,2736.3,2736.2,42.06912926]
["bitfinex-derivatives","ETHF0:USTF0",1740074389440,1.29817,2736.3,2736.2,42.0689986]
["bitfinex-derivatives","ETHF0:USTF0",1740074390043,1.29817,2736.3,2736.2,0.5382286]
["bitfinex-derivatives","ETHF0:USTF0",1740074390234,1.29817,2736.3,2736.2,1.2689986]
["bitfinex-derivatives","ETHF0:USTF0",1740074390438,1.29817,2736.3,2736.2,0.5382286]
["bitfinex-derivatives","ETHF0:USTF0",1740074390639,1.29817,2736.3,2736.2,1.2689986]
["bitfinex-derivatives","ETHF0:USTF0",1740074390842,1.29817,2736.3,2736.2,0.5382286]
["bitfinex-derivatives","ETHF0:USTF0",1740074392240,1.29817,2736.3,2736.2,1.2689986]
["bitfinex-derivatives","ETHF0:USTF0",1740074393253,1.29817,2736.3,2736.2,0.5382286]
["bitfinex-derivatives","ETHF0:USTF0",1740074393547,1.29815,2736.3,2736.2,1.26902421]
["bitfinex-derivatives","ETHF0:USTF0",1740074393745,1.29815,2736.3,2736.2,0.53825421]
["bitfinex-derivatives","ETHF0:USTF0",1740074399448,1.29815,2736.3,2736.2,1.26902421]
["bitfinex-derivatives","ETHF0:USTF0",1740074399649,1.29815,2736.3,2736.2,1.26913267]
["bitfinex-derivatives","ETHF0:USTF0",1740074399948,0.73073,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740074400153,0.73071,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740074400356,0.73069,2736.5,2736.4,0.53836267]
["bitfinex-derivatives","ETHF0:USTF0",1740074400847,6.77402,2736.7,2736.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074401047,3.93855,2736.3,2736.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074401847,3.93855,2736.3,2736.2,0.54386077]
["bitfinex-derivatives","ETHF0:USTF0",1740074402454,3.93855,2736.3,2736.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074403457,5.09165,2736.3,2736.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074404154,1.88385,2736.3,2736.2,0.54413002]
["bitfinex-derivatives","ETHF0:USTF0",1740074406350,1.88385,2736.3,2736.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074406554,1.82694,2736.2,2735.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1740074406755,0.73088,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740074406961,0.73088,2735.9,2735.8,1.26972109]
["bitfinex-derivatives","ETHF0:USTF0",1740074407153,1.82348,2735.9,2735.8,1.26972109]
["bitfinex-derivatives","ETHF0:USTF0",1740074407457,2.398,2736.2,2735.8,0.53885109]
["bitfinex-derivatives","ETHF0:USTF0",1740074407660,0.55108938,2736.1,2735.9,0.53885109]
["bitfinex-derivatives","ETHF0:USTF0",1740074407856,1.28188938,2736.1,2736.0,0.53899487]
["bitfinex-derivatives","ETHF0:USTF0",1740074408055,1.28188938,2736.1,2735.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074408056,0.73091,2735.7,2735.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074408362,0.73091,2735.7,2735.6,0.73642938]
["bitfinex-derivatives","ETHF0:USTF0",1740074408658,1.0926,2735.8,2735.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740074408856,0.73086,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740074409055,0.73085,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740074409259,0.73085,2736.0,2735.9,0.53911543]
["bitfinex-derivatives","ETHF0:USTF0",1740074409761,1.27095,2736.0,2735.9,1.26997543]
["bitfinex-derivatives","ETHF0:USTF0",1740074410058,1.27093,2736.0,2735.9,0.53911543]
["bitfinex-derivatives","ETHF0:USTF0",1740074410253,0.73091,2735.7,2735.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074410458,0.73091,2735.7,2735.6,0.54456146]
["bitfinex-derivatives","ETHF0:USTF0",1740074411662,1.28901,2735.7,2735.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074412262,1.86471,2735.7,2735.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074416561,1.1338,2735.7,2734.9,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1740074416861,3.2078,2735.5,2735.0,0.53813045]
["bitfinex-derivatives","ETHF0:USTF0",1740074417173,0.73105,2735.2,2735.1,0.53815472]
["bitfinex-derivatives","ETHF0:USTF0",1740074417360,0.73105,2735.2,2735.1,1.26922472]
["bitfinex-derivatives","ETHF0:USTF0",1740074417561,0.73103,2735.3,2735.1,1.26920472]
["bitfinex-derivatives","ETHF0:USTF0",1740074417761,0.73103,2735.3,2735.2,0.53815472]
["bitfinex-derivatives","ETHF0:USTF0",1740074418765,0.73101,2735.4,2735.2,1.26917472]
["bitfinex-derivatives","ETHF0:USTF0",1740074418961,0.73101,2735.4,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740074419269,0.73102,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740074419569,0.731,2735.4,2735.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740074419763,0.73102,2735.3,2735.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740074420063,3.2078,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074420370,0.73098,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074420666,0.73099,2735.5,2735.4,0.53749894]
["bitfinex-derivatives","ETHF0:USTF0",1740074420860,0.73104,2735.2,2735.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740074421061,3.93884,2735.2,2735.1,0.53767605]
["bitfinex-derivatives","ETHF0:USTF0",1740074421260,0.7311,2735.0,2734.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074421463,0.7311,2735.0,2734.9,0.54313567]
["bitfinex-derivatives","ETHF0:USTF0",1740074421661,1.32687,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740074421870,3.2078,2735.2,2735.0,0.53764629]
["bitfinex-derivatives","ETHF0:USTF0",1740074422069,3.2078,2735.2,2735.1,1.26871629]
["bitfinex-derivatives","ETHF0:USTF0",1740074422672,3.12897,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074422869,3.7579,2735.7,2735.3,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1740074423165,3.7579,2735.7,2735.2,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1740074423166,0.73094,2735.6,2735.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740074423372,3.7579,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740074423672,0.73095,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740074423873,0.73095,2735.6,2735.5,0.53751767]
["bitfinex-derivatives","ETHF0:USTF0",1740074424472,0.73095,2735.6,2735.5,1.26847767]
["bitfinex-derivatives","ETHF0:USTF0",1740074424673,3.7579,2735.7,2735.5,0.53751767]
["bitfinex-derivatives","ETHF0:USTF0",1740074424976,3.7579,2735.7,2735.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740074425273,4.48882,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740074425469,3.7579,2735.7,2735.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740074425669,3.7579,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740074425876,3.7642,2736.0,2735.6,0.53759444]
["bitfinex-derivatives","ETHF0:USTF0",1740074426076,3.7642,2736.0,2735.7,1.68349444]
["bitfinex-derivatives","ETHF0:USTF0",1740074426277,4.49504,2736.0,2735.8,0.53759444]
["bitfinex-derivatives","ETHF0:USTF0",1740074426573,0.00548938,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074426765,0.00548938,2736.1,2736.0,1.26832131]
["bitfinex-derivatives","ETHF0:USTF0",1740074428774,0.00548938,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074428971,0.00548938,2736.1,2736.0,1.26830076]
["bitfinex-derivatives","ETHF0:USTF0",1740074433088,0.00548938,2736.1,2736.0,1.2681485]
["bitfinex-derivatives","ETHF0:USTF0",1740074434883,0.00548938,2736.1,2736.0,1.26803546]
["bitfinex-derivatives","ETHF0:USTF0",1740074436984,0.00548938,2736.1,2736.0,1.2679937]
["bitfinex-derivatives","ETHF0:USTF0",1740074438575,0.00548938,2736.1,2736.0,1.55624941]
["bitfinex-derivatives","ETHF0:USTF0",1740074438883,0.00548938,2736.1,2736.0,1.2679937]
["bitfinex-derivatives","ETHF0:USTF0",1740074440381,0.00548938,2736.1,2736.0,1.5607644]
["bitfinex-derivatives","ETHF0:USTF0",1740074440584,7.98307,2737.3,2736.0,6.8299344]
["bitfinex-derivatives","ETHF0:USTF0",1740074440883,0.73059,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740074441777,1.1437,2737.1,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740074441981,0.00548938,2737.2,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740074442178,0.00548938,2737.2,2737.1,1.26683326]
["bitfinex-derivatives","ETHF0:USTF0",1740074442384,0.00548938,2737.2,2737.1,1.266512]
["bitfinex-derivatives","ETHF0:USTF0",1740074443080,0.73053,2737.1,2737.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740074443277,0.73053,2737.1,2737.0,3.66355962]
["bitfinex-derivatives","ETHF0:USTF0",1740074443488,0.73053,2737.1,2737.0,3.12754]
["bitfinex-derivatives","ETHF0:USTF0",1740074444092,0.73053,2737.1,2737.0,2.9328262]
["bitfinex-derivatives","ETHF0:USTF0",1740074444282,0.73601938,2737.2,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740074444484,0.00548938,2737.2,2737.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740074444786,0.73053,2737.1,2737.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740074444985,1.86083,2737.1,2737.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740074445190,1.7136,2737.1,2736.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1740074445389,0.73058,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740074445590,0.73057,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740074445789,0.73057,2737.0,2736.9,1.26618095]
["bitfinex-derivatives","ETHF0:USTF0",1740074445986,1.7136,2737.1,2736.9,1.26618095]
["bitfinex-derivatives","ETHF0:USTF0",1740074446193,1.7136,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074446386,2.44415,2737.1,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740074446586,1.7136,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074446788,0.73058,2737.0,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740074447395,1.7136,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074447596,1.7136,2737.1,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740074447597,0.73058,2737.0,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740074447893,0.73059,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074449292,0.73059,2736.9,2736.8,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1740074449493,0.73059,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074450890,3.2078,2737.0,2736.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074451097,0.73061,2736.8,2736.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074452487,0.73076,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074452694,0.73076,2736.3,2736.2,0.5362891]
["bitfinex-derivatives","ETHF0:USTF0",1740074452894,0.73077,2736.2,2736.1,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1740074453089,0.73076,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074453292,0.73076,2736.3,2736.2,0.53637057]
["bitfinex-derivatives","ETHF0:USTF0",1740074454497,3.93855,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740074454791,3.93855,2736.4,2736.3,0.53637057]
["bitfinex-derivatives","ETHF0:USTF0",1740074455790,0.73077,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740074455996,3.7658,2736.4,2736.1,0.53705051]
["bitfinex-derivatives","ETHF0:USTF0",1740074456185,0.73075,2736.3,2736.2,0.53705051]
["bitfinex-derivatives","ETHF0:USTF0",1740074457494,0.73075,2736.3,2736.2,1.26782051]
["bitfinex-derivatives","ETHF0:USTF0",1740074457707,0.558,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740074457902,0.5663,2736.5,2736.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740074458194,0.5663,2736.5,2736.4,1.26777051]
["bitfinex-derivatives","ETHF0:USTF0",1740074458397,4.3326,2736.8,2736.4,1.26777051]
["bitfinex-derivatives","ETHF0:USTF0",1740074458698,1.28404,2736.7,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740074458894,1.28404,2736.7,2736.6,1.26772051]
["bitfinex-derivatives","ETHF0:USTF0",1740074458895,0.5534,2736.7,2736.6,1.26772051]
["bitfinex-derivatives","ETHF0:USTF0",1740074459293,1.28404,2736.7,2736.6,0.53705051]
["bitfinex-derivatives","ETHF0:USTF0",1740074459494,1.28404,2736.7,2736.6,1.26772051]
["bitfinex-derivatives","ETHF0:USTF0",1740074459788,0.5534,2736.7,2736.6,1.26772051]
["bitfinex-derivatives","ETHF0:USTF0",1740074460101,1.28404,2736.7,2736.6,1.26772051]
["bitfinex-derivatives","ETHF0:USTF0",1740074460400,1.28404,2736.7,2736.6,0.53705051]
["bitfinex-derivatives","ETHF0:USTF0",1740074460596,1.28404,2736.7,2736.6,1.26772051]
["bitfinex-derivatives","ETHF0:USTF0",1740074460801,0.5534,2736.7,2736.6,1.26772051]
["bitfinex-derivatives","ETHF0:USTF0",1740074461295,1.28404,2736.7,2736.6,1.26772051]
["bitfinex-derivatives","ETHF0:USTF0",1740074461997,1.28404,2736.7,2736.6,0.53705051]
["bitfinex-derivatives","ETHF0:USTF0",1740074462198,0.5534,2736.7,2736.6,0.53710161]
["bitfinex-derivatives","ETHF0:USTF0",1740074462399,1.28404,2736.7,2736.6,1.26777161]
["bitfinex-derivatives","ETHF0:USTF0",1740074463502,1.28404,2736.7,2736.6,0.53710161]
["bitfinex-derivatives","ETHF0:USTF0",1740074463699,1.28404,2736.7,2736.6,1.26777161]
["bitfinex-derivatives","ETHF0:USTF0",1740074464601,0.5534,2736.7,2736.6,1.26777161]
["bitfinex-derivatives","ETHF0:USTF0",1740074466598,1.28404,2736.7,2736.6,1.26777161]
["bitfinex-derivatives","ETHF0:USTF0",1740074466802,1.28404,2736.7,2736.6,0.53710161]
["bitfinex-derivatives","ETHF0:USTF0",1740074467802,1.28404,2736.7,2736.6,0.53786567]
["bitfinex-derivatives","ETHF0:USTF0",1740074468305,1.28404,2736.7,2736.6,0.53787875]
["bitfinex-derivatives","ETHF0:USTF0",1740074468599,4.49184,2736.7,2736.6,0.53787875]
["bitfinex-derivatives","ETHF0:USTF0",1740074468804,0.73073,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740074469101,3.7612,2736.7,2736.3,0.53795981]
["bitfinex-derivatives","ETHF0:USTF0",1740074469404,1.28405,2736.7,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740074469601,1.28405,2736.7,2736.6,1.26862981]
["bitfinex-derivatives","ETHF0:USTF0",1740074470203,1.28405,2736.7,2736.6,1.26851853]
["bitfinex-derivatives","ETHF0:USTF0",1740074470497,0.5534,2736.7,2736.6,1.26851853]
["bitfinex-derivatives","ETHF0:USTF0",1740074470691,1.28404,2736.7,2736.6,1.26851853]
["bitfinex-derivatives","ETHF0:USTF0",1740074471098,1.28404,2736.7,2736.6,0.53784853]
["bitfinex-derivatives","ETHF0:USTF0",1740074472596,0.73077,2736.2,2736.1,3.12678]
["bitfinex-derivatives","ETHF0:USTF0",1740074472790,0.73077,2736.2,2736.1,3.665211]
["bitfinex-derivatives","ETHF0:USTF0",1740074473004,0.73077,2736.2,2736.1,1.269211]
["bitfinex-derivatives","ETHF0:USTF0",1740074473607,0.73077,2736.2,2736.1,0.538431]
["bitfinex-derivatives","ETHF0:USTF0",1740074473904,0.73077,2736.2,2736.1,1.269231]
["bitfinex-derivatives","ETHF0:USTF0",1740074474204,0.73077,2736.2,2736.1,1.26929041]
["bitfinex-derivatives","ETHF0:USTF0",1740074474600,0.5377,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074474801,0.73066,2736.7,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740074475003,3.2078,2737.1,2736.6,0.53849041]
["bitfinex-derivatives","ETHF0:USTF0",1740074475201,0.73064,2736.7,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740074475399,0.73064,2736.7,2736.6,42.06902155]
["bitfinex-derivatives","ETHF0:USTF0",1740074475800,1.1198,2736.9,2736.6,41.33837155]
["bitfinex-derivatives","ETHF0:USTF0",1740074475999,0.73064,2736.8,2736.7,0.53837155]
["bitfinex-derivatives","ETHF0:USTF0",1740074476209,0.73064,2736.8,2736.7,0.53843014]
["bitfinex-derivatives","ETHF0:USTF0",1740074476904,3.93844,2736.8,2736.7,0.5386186]
["bitfinex-derivatives","ETHF0:USTF0",1740074477207,3.2078,2736.8,2735.8,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740074477405,0.7308,2736.2,2736.1,1.26960049]
["bitfinex-derivatives","ETHF0:USTF0",1740074478007,0.73077,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074478307,0.73075,2736.3,2736.2,0.53890579]
["bitfinex-derivatives","ETHF0:USTF0",1740074480010,0.73075,2736.3,2736.2,1.26967579]
["bitfinex-derivatives","ETHF0:USTF0",1740074480510,0.73075,2736.3,2736.2,1.2700005]
["bitfinex-derivatives","ETHF0:USTF0",1740074480907,0.73075,2736.3,2736.2,0.5392305]
["bitfinex-derivatives","ETHF0:USTF0",1740074482513,0.73075,2736.3,2736.2,0.53921777]
["bitfinex-derivatives","ETHF0:USTF0",1740074483012,0.7308,2736.1,2736.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074483206,3.9386,2736.1,2736.0,0.54485087]
["bitfinex-derivatives","ETHF0:USTF0",1740074483514,3.9386,2736.1,2736.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074484316,1.82728,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074484500,1.079,2735.6,2735.2,1.27011815]
["bitfinex-derivatives","ETHF0:USTF0",1740074484705,0.73099,2735.4,2735.3,0.53907815]
["bitfinex-derivatives","ETHF0:USTF0",1740074485304,1.08448938,2735.6,2735.3,0.53907815]
["bitfinex-derivatives","ETHF0:USTF0",1740074485504,1.08448938,2735.6,2735.1,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1740074485505,0.54408938,2735.6,2735.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740074485707,0.54408938,2735.6,2735.5,1.27003815]
["bitfinex-derivatives","ETHF0:USTF0",1740074485913,0.00548938,2735.6,2735.5,1.27003815]
["bitfinex-derivatives","ETHF0:USTF0",1740074486310,0.00548938,2735.6,2735.5,1.26943056]
["bitfinex-derivatives","ETHF0:USTF0",1740074486504,3.2078,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740074486711,0.5652,2736.1,2735.9,0.53847056]
["bitfinex-derivatives","ETHF0:USTF0",1740074486904,0.5681,2736.5,2736.0,41.88217056]
["bitfinex-derivatives","ETHF0:USTF0",1740074487111,0.5652,2736.4,2736.1,0.53847056]
["bitfinex-derivatives","ETHF0:USTF0",1740074487311,1.109,2736.4,2736.2,0.53847056]
["bitfinex-derivatives","ETHF0:USTF0",1740074487504,1.83972,2736.4,2736.3,1.26894144]
["bitfinex-derivatives","ETHF0:USTF0",1740074487718,1.83972,2736.4,2736.3,0.53819144]
["bitfinex-derivatives","ETHF0:USTF0",1740074487916,1.83972,2736.4,2736.3,1.26894144]
["bitfinex-derivatives","ETHF0:USTF0",1740074488617,1.109,2736.4,2736.3,1.26894144]
["bitfinex-derivatives","ETHF0:USTF0",1740074488809,1.109,2736.4,2736.3,0.53819144]
["bitfinex-derivatives","ETHF0:USTF0",1740074489006,1.83972,2736.4,2736.3,0.53819144]
["bitfinex-derivatives","ETHF0:USTF0",1740074490424,1.83972,2736.4,2736.3,0.5383823]
["bitfinex-derivatives","ETHF0:USTF0",1740074490713,5.04752,2736.4,2736.3,0.5383823]
["bitfinex-derivatives","ETHF0:USTF0",1740074490910,4.3168,2736.4,2735.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740074491105,3.2078,2736.1,2735.9,0.53857424]
["bitfinex-derivatives","ETHF0:USTF0",1740074491309,3.93862,2736.1,2736.0,0.53857424]
["bitfinex-derivatives","ETHF0:USTF0",1740074493614,0.73088,2735.8,2735.7,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740074493917,0.73087,2735.9,2735.7,6.14233148]
["bitfinex-derivatives","ETHF0:USTF0",1740074494216,0.73087,2735.9,2735.8,0.53853148]
["bitfinex-derivatives","ETHF0:USTF0",1740074494519,0.73087,2735.9,2735.8,1.26941148]
["bitfinex-derivatives","ETHF0:USTF0",1740074494913,0.5814,2736.0,2735.8,1.26941148]
["bitfinex-derivatives","ETHF0:USTF0",1740074495121,1.31225,2736.0,2735.9,0.53853148]
["bitfinex-derivatives","ETHF0:USTF0",1740074496514,1.31223,2736.0,2735.9,0.53860758]
["bitfinex-derivatives","ETHF0:USTF0",1740074496711,0.73096,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074496908,0.7309,2735.8,2735.4,3.74651143]
["bitfinex-derivatives","ETHF0:USTF0",1740074497111,0.73091,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740074497413,0.73091,2735.7,2735.6,0.53871143]
["bitfinex-derivatives","ETHF0:USTF0",1740074497815,0.73091,2735.7,2735.6,1.26965143]
["bitfinex-derivatives","ETHF0:USTF0",1740074498013,0.73091,2735.7,2735.6,0.53871143]
["bitfinex-derivatives","ETHF0:USTF0",1740074498314,2.4085,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074498315,2.4085,2736.0,2735.4,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1740074498516,0.73094,2735.6,2735.5,0.53868892]
["bitfinex-derivatives","ETHF0:USTF0",1740074498911,1.82741,2735.6,2735.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074499114,0.5519,2735.5,2735.2,0.53882441]
["bitfinex-derivatives","ETHF0:USTF0",1740074499312,0.731,2735.4,2735.3,41.33882441]
["bitfinex-derivatives","ETHF0:USTF0",1740074499516,0.731,2735.4,2735.3,0.53882441]
["bitfinex-derivatives","ETHF0:USTF0",1740074499716,0.731,2735.4,2735.3,1.26984441]
["bitfinex-derivatives","ETHF0:USTF0",1740074500109,0.5519,2735.5,2735.3,1.26984441]
["bitfinex-derivatives","ETHF0:USTF0",1740074500315,0.5519,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740074500510,0.5519,2735.5,2735.4,1.26957211]
["bitfinex-derivatives","ETHF0:USTF0",1740074501124,1.28286,2735.5,2735.4,0.53858211]
["bitfinex-derivatives","ETHF0:USTF0",1740074501415,0.5519,2735.5,2735.1,40.80548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074501609,0.73102,2735.3,2735.2,0.53862896]
["bitfinex-derivatives","ETHF0:USTF0",1740074502408,0.73102,2735.3,2735.2,0.53859321]
["bitfinex-derivatives","ETHF0:USTF0",1740074502722,2.37935,2735.5,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740074502723,0.731,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740074502915,0.731,2735.4,2735.3,1.26959321]
["bitfinex-derivatives","ETHF0:USTF0",1740074503119,0.731,2735.4,2735.3,0.53859321]
["bitfinex-derivatives","ETHF0:USTF0",1740074503417,0.5519,2735.5,2735.1,0.73652938]
["bitfinex-derivatives","ETHF0:USTF0",1740074503613,0.73104,2735.2,2735.1,0.73652938]
["bitfinex-derivatives","ETHF0:USTF0",1740074503814,0.73104,2735.2,2735.1,0.54399747]
["bitfinex-derivatives","ETHF0:USTF0",1740074504012,0.73104,2735.2,2735.1,1.27506747]
["bitfinex-derivatives","ETHF0:USTF0",1740074504518,0.73104,2735.2,2735.1,1.27497764]
["bitfinex-derivatives","ETHF0:USTF0",1740074505017,0.73104,2735.2,2735.1,1.27496764]
["bitfinex-derivatives","ETHF0:USTF0",1740074505813,0.73104,2735.2,2735.1,42.07496764]
["bitfinex-derivatives","ETHF0:USTF0",1740074506007,0.73101,2735.4,2735.1,41.34390764]
["bitfinex-derivatives","ETHF0:USTF0",1740074506212,0.73102,2735.3,2735.2,0.53841826]
["bitfinex-derivatives","ETHF0:USTF0",1740074506418,2.37932,2735.5,2735.2,0.5384747]
["bitfinex-derivatives","ETHF0:USTF0",1740074506612,0.73104,2735.2,2735.1,40.80548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074506920,0.73104,2735.2,2735.1,0.54392742]
["bitfinex-derivatives","ETHF0:USTF0",1740074507820,0.73104,2735.2,2735.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074508521,1.82769,2735.1,2734.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740074508819,0.73118,2734.7,2734.6,1.81097207]
["bitfinex-derivatives","ETHF0:USTF0",1740074509213,0.73118,2734.7,2734.6,1.07978207]
["bitfinex-derivatives","ETHF0:USTF0",1740074509420,0.73118,2734.7,2734.6,0.53858207]
["bitfinex-derivatives","ETHF0:USTF0",1740074510328,0.73123,2734.5,2734.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074510517,3.93903,2734.5,2734.4,0.54390913]
["bitfinex-derivatives","ETHF0:USTF0",1740074510720,3.93903,2734.5,2734.4,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074510920,0.73137,2734.0,2733.8,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740074511217,0.73137,2734.0,2733.9,0.53861649]
["bitfinex-derivatives","ETHF0:USTF0",1740074512020,0.73137,2734.0,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740074512227,0.73137,2734.0,2733.8,0.53839727]
["bitfinex-derivatives","ETHF0:USTF0",1740074512427,0.73137,2734.0,2733.7,0.73691938]
["bitfinex-derivatives","ETHF0:USTF0",1740074512724,0.73137,2734.0,2733.8,0.53803087]
["bitfinex-derivatives","ETHF0:USTF0",1740074512919,0.73137,2734.0,2733.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740074513121,5.03593,2734.5,2733.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740074513328,0.73137,2734.0,2733.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074513627,1.82818,2734.4,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740074513818,0.73138,2734.0,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740074514014,0.73136,2734.0,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740074514227,1.1023,2734.2,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740074514431,0.73137,2734.0,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740074515821,0.73139,2734.0,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740074516027,0.73141,2733.9,2733.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074516227,0.73141,2733.9,2733.7,40.80548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074516427,1.1023,2734.2,2733.7,40.80548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074516624,0.73141,2733.9,2733.7,41.53691938]
["bitfinex-derivatives","ETHF0:USTF0",1740074517031,0.73142,2733.8,2733.7,40.80548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074517232,0.73142,2733.8,2733.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074520933,0.73158,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740074521236,0.7316,2733.2,2732.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740074521736,3.2078,2733.5,2732.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740074522036,0.73159,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740074523039,0.73156,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740074523233,3.21328938,2733.5,2732.9,0.55318938]
["bitfinex-derivatives","ETHF0:USTF0",1740074523535,4.37,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740074523737,5.10158,2733.2,2732.9,0.55318938]
["bitfinex-derivatives","ETHF0:USTF0",1740074523938,5.10158,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740074524237,5.10158,2733.2,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740074524238,1.89378,2733.2,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740074525139,1.89378,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740074525340,1.89378,2733.2,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740074525934,1.1622,2733.2,2732.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074526237,0.73163,2733.0,2732.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074527334,2.9582,2733.0,2732.1,3.49707477]
["bitfinex-derivatives","ETHF0:USTF0",1740074527533,2.9582,2733.0,2732.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740074527738,1.1622,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740074528335,0.5602,2733.4,2733.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740074528539,1.10518938,2733.5,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740074528835,0.73154,2733.4,2733.2,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1740074529035,1.10518938,2733.5,2733.0,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1740074529332,3.2078,2733.3,2732.9,2.40065958]
["bitfinex-derivatives","ETHF0:USTF0",1740074529538,3.2078,2733.3,2732.9,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1740074529739,0.73163,2733.0,2732.9,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1740074530331,3.93943,2733.0,2732.9,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1740074530537,4.48193,2733.0,2732.9,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1740074531131,0.5572,2733.1,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740074531436,0.5429,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740074531629,0.5429,2733.3,2733.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740074531834,1.27447,2733.3,2733.1,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1740074532035,0.73158,2733.2,2733.1,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1740074532238,0.7316,2733.1,2733.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740074532436,0.73163,2733.0,2732.9,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1740074532636,3.93943,2733.0,2732.9,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1740074532935,2.398,2733.2,2732.9,0.73529958]
["bitfinex-derivatives","ETHF0:USTF0",1740074533140,0.73163,2733.0,2732.9,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1740074533341,2.398,2733.2,2732.9,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1740074533535,1.1152,2733.3,2732.9,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1740074533732,1.84676,2733.3,2732.9,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1740074533932,1.1152,2733.3,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740074534135,1.84675,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740074534329,1.1152,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740074535141,0.00548938,2733.5,2733.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740074535336,0.00548938,2733.5,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740074535640,0.73154,2733.4,2733.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740074535944,0.00548938,2733.5,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740074535945,0.73157,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740074536135,0.73157,2733.3,2733.2,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740074536440,0.7316,2733.1,2733.0,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1740074536638,0.5391,2733.2,2733.0,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1740074536833,0.5391,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740074537034,0.543,2733.4,2733.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740074537234,0.543,2733.4,2733.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740074537443,0.73155,2733.3,2733.2,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1740074537635,0.543,2733.4,2733.2,1.11971756]
["bitfinex-derivatives","ETHF0:USTF0",1740074537836,0.73155,2733.3,2733.2,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1740074538042,0.543,2733.4,2733.2,1.85127878]
["bitfinex-derivatives","ETHF0:USTF0",1740074538241,0.543,2733.4,2733.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740074538437,2.40348938,2733.5,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740074538638,0.00548938,2733.5,2733.4,1.27005969]
["bitfinex-derivatives","ETHF0:USTF0",1740074538834,0.00548938,2733.5,2733.4,4.47785969]
["bitfinex-derivatives","ETHF0:USTF0",1740074539935,0.00548938,2733.5,2733.4,4.47805973]
["bitfinex-derivatives","ETHF0:USTF0",1740074540135,0.00548938,2733.5,2733.4,4.95494652]
["bitfinex-derivatives","ETHF0:USTF0",1740074540532,0.73698938,2733.5,2733.4,4.95494652]
["bitfinex-derivatives","ETHF0:USTF0",1740074540945,0.73698938,2733.5,2733.4,3.74653973]
["bitfinex-derivatives","ETHF0:USTF0",1740074541343,1.92028938,2733.5,2733.4,3.74653973]
["bitfinex-derivatives","ETHF0:USTF0",1740074541737,0.00548938,2733.5,2733.4,4.47805973]
["bitfinex-derivatives","ETHF0:USTF0",1740074541948,0.00548938,2733.5,2733.4,4.4785918]
["bitfinex-derivatives","ETHF0:USTF0",1740074543043,0.00548938,2733.5,2733.4,5.54816725]
["bitfinex-derivatives","ETHF0:USTF0",1740074543545,0.9145,2733.6,2733.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740074543749,0.9145,2733.6,2733.5,3.6687718]
["bitfinex-derivatives","ETHF0:USTF0",1740074544042,0.73124,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740074544236,0.73124,2734.5,2734.4,1.27027374]
["bitfinex-derivatives","ETHF0:USTF0",1740074544442,0.57,2734.7,2734.4,0.53904374]
["bitfinex-derivatives","ETHF0:USTF0",1740074544644,0.7312,2734.6,2734.5,1.27026374]
["bitfinex-derivatives","ETHF0:USTF0",1740074545037,0.57,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740074545237,1.30118,2734.7,2734.6,1.27024374]
["bitfinex-derivatives","ETHF0:USTF0",1740074545440,0.57,2734.7,2734.6,1.27024374]
["bitfinex-derivatives","ETHF0:USTF0",1740074545639,1.30118,2734.7,2734.6,1.27024374]
["bitfinex-derivatives","ETHF0:USTF0",1740074545847,1.30118,2734.7,2734.6,0.53904374]
["bitfinex-derivatives","ETHF0:USTF0",1740074547345,0.7312,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740074547544,0.7312,2734.6,2734.5,1.26907526]
["bitfinex-derivatives","ETHF0:USTF0",1740074547850,0.7312,2734.6,2734.5,1.26906526]
["bitfinex-derivatives","ETHF0:USTF0",1740074548048,0.57,2734.7,2734.5,0.5378597]
["bitfinex-derivatives","ETHF0:USTF0",1740074548243,0.57,2734.7,2734.6,1.26883851]
["bitfinex-derivatives","ETHF0:USTF0",1740074548550,1.30118,2734.7,2734.6,0.53763851]
["bitfinex-derivatives","ETHF0:USTF0",1740074548745,1.30118,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074548950,0.7312,2734.6,2734.5,1.26876243]
["bitfinex-derivatives","ETHF0:USTF0",1740074549153,0.57,2734.7,2734.5,0.53755243]
["bitfinex-derivatives","ETHF0:USTF0",1740074549344,0.57,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074549551,0.57,2734.7,2734.5,0.53731211]
["bitfinex-derivatives","ETHF0:USTF0",1740074549753,1.30118,2734.7,2734.6,1.26849089]
["bitfinex-derivatives","ETHF0:USTF0",1740074549948,0.57,2734.7,2734.6,1.26849089]
["bitfinex-derivatives","ETHF0:USTF0",1740074550149,0.54468938,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074550350,0.00548938,2734.8,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740074551258,5.6048,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074551451,0.73109,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740074551647,0.73106,2735.2,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740074552154,1.1583,2735.4,2734.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740074552155,0.73109,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740074552354,0.73652938,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740074552554,0.00548938,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740074554749,0.00548938,2735.3,2735.2,3.12802]
["bitfinex-derivatives","ETHF0:USTF0",1740074555052,0.5838,2736.2,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740074555053,0.5735,2736.1,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740074555256,0.5735,2736.1,2735.6,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740074555455,0.5735,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074555651,1.3043,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074555949,1.30432,2736.1,2735.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1740074556153,0.5735,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074556348,1.3043,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074556552,0.5735,2736.1,2735.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740074556753,0.5735,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074557055,1.3043,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074557450,1.3043,2736.1,2735.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740074557756,0.5735,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074557958,1.3043,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074559254,0.5735,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074559654,1.3043,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074560262,1.46728938,2736.3,2735.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740074560447,1.46728938,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074560950,0.73079,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740074561861,1.46728938,2736.3,2735.9,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740074562359,2.19804938,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074562558,1.46728938,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074562755,0.00548938,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074562953,0.00548938,2736.3,2736.2,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740074563650,1.31183,2736.8,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740074564065,0.5812,2736.8,2736.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740074564255,0.73065,2736.7,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740074565562,0.73066,2736.7,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740074565860,0.5812,2736.8,2736.4,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1740074566061,1.31183,2736.8,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740074566865,0.73066,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740074567160,1.31183,2736.8,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740074567363,0.73069,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740074567865,0.73069,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740074568059,0.5812,2736.8,2736.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740074568259,0.5812,2736.8,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740074568565,0.73608938,2736.9,2736.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740074568866,0.00548938,2736.9,2736.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740074569563,3.2078,2738.0,2736.8,12.13654204]
["bitfinex-derivatives","ETHF0:USTF0",1740074569758,0.5836,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074569957,3.2078,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074570162,3.2078,2739.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074570367,3.2078,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074570765,0.00545562,2739.2,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740074571061,0.00545562,2739.2,2739.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740074571271,0.00545562,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074571470,0.00545562,2739.2,2739.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740074571671,0.00545562,2739.2,2739.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740074571863,0.00545562,2739.2,2738.7,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074572165,0.00545562,2739.2,2738.7,2.43547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074572466,0.00545562,2739.2,2738.8,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1740074572656,0.00545562,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074572860,0.00545562,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740074573163,0.00545562,2739.2,2739.1,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740074573463,0.00545562,2739.2,2739.1,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740074573868,0.00545562,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074574167,0.73002,2739.1,2738.8,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740074574370,0.73003,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074574756,3.21325562,2739.2,2738.7,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074574962,0.73007,2738.9,2738.7,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074575870,0.73008,2738.8,2738.7,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074576170,3.2078,2738.9,2738.7,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074576965,0.4908,2739.0,2738.7,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074577164,0.4908,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740074577865,0.4908,2739.0,2738.7,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074578061,0.4908,2739.0,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740074578262,0.4908,2739.0,2738.9,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740074578463,0.4908,2739.0,2738.9,6.36985]
["bitfinex-derivatives","ETHF0:USTF0",1740074578664,0.00545562,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740074579058,0.00545562,2739.2,2739.1,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1740074579465,0.00545562,2739.2,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074579969,0.00545562,2739.2,2739.1,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1740074580363,0.00545562,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740074580771,0.00545562,2739.2,2739.1,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1740074580959,0.00545562,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740074581364,0.00545562,2739.2,2739.1,42.06048935]
["bitfinex-derivatives","ETHF0:USTF0",1740074581970,0.00545562,2739.2,2739.1,50.98748935]
["bitfinex-derivatives","ETHF0:USTF0",1740074582173,10.0,2740.0,2739.1,48.06048935]
["bitfinex-derivatives","ETHF0:USTF0",1740074582372,10.0,2740.0,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740074582669,10.0,2740.0,2739.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740074582872,0.72979,2739.9,2739.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740074583072,10.0,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074583073,0.72981,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074583273,10.0,2740.0,2739.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740074583468,0.72983,2739.8,2739.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740074583974,0.72984,2739.7,2739.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740074584277,0.72983,2739.8,2739.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740074584573,10.0,2740.0,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740074584766,0.72985,2739.7,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740074584966,10.0,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074585166,10.0,2740.0,2739.5,0.53010738]
["bitfinex-derivatives","ETHF0:USTF0",1740074585366,10.72978,2740.0,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740074585574,10.0,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074585776,10.72976,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074585977,10.0,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074586369,10.0,2740.0,2739.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740074586677,10.72977,2740.0,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074586975,0.72979,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074587170,10.0,2740.0,2739.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740074587573,0.72981,2739.8,2739.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740074588677,11.9507,2740.0,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740074588872,0.72979,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740074589473,11.9507,2740.0,2739.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740074589873,0.7298,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740074590075,11.9507,2740.0,2739.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740074590574,11.9507,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074590776,11.9507,2740.0,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740074590975,11.9507,2740.0,2739.9,0.53063603]
["bitfinex-derivatives","ETHF0:USTF0",1740074591275,10.72978,2740.0,2739.9,1.26042603]
["bitfinex-derivatives","ETHF0:USTF0",1740074591479,10.72978,2740.0,2739.9,0.53063603]
["bitfinex-derivatives","ETHF0:USTF0",1740074591876,10.0,2740.0,2739.9,1.26042603]
["bitfinex-derivatives","ETHF0:USTF0",1740074592276,10.0,2740.0,2739.9,7.26042603]
["bitfinex-derivatives","ETHF0:USTF0",1740074592992,9.01829,2740.0,2739.9,48.06042603]
["bitfinex-derivatives","ETHF0:USTF0",1740074593189,3.2078,2741.0,2739.9,48.06042603]
["bitfinex-derivatives","ETHF0:USTF0",1740074593190,3.2078,2741.0,2739.9,47.33100265]
["bitfinex-derivatives","ETHF0:USTF0",1740074593497,0.72941,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074593790,3.2078,2741.7,2741.1,1.82368]
["bitfinex-derivatives","ETHF0:USTF0",1740074593994,3.2078,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740074594296,3.2078,2741.7,2741.6,3.75534265]
["bitfinex-derivatives","ETHF0:USTF0",1740074594495,3.2078,2742.1,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740074594690,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074594890,0.72936,2741.6,2741.5,0.53019717]
["bitfinex-derivatives","ETHF0:USTF0",1740074595092,0.72936,2741.6,2741.5,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074595294,0.72934,2741.6,2741.5,0.53603462]
["bitfinex-derivatives","ETHF0:USTF0",1740074595593,4.3386,2742.2,2741.5,0.53603462]
["bitfinex-derivatives","ETHF0:USTF0",1740074595894,0.72931,2741.7,2741.6,0.53055537]
["bitfinex-derivatives","ETHF0:USTF0",1740074596094,0.72928,2741.8,2741.5,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074596299,3.2078,2741.9,2741.5,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074596300,3.2078,2741.9,2741.6,0.53086023]
["bitfinex-derivatives","ETHF0:USTF0",1740074596598,3.2078,2741.9,2741.5,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074596599,0.72931,2741.7,2741.5,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074596898,0.72931,2741.7,2741.6,0.53083248]
["bitfinex-derivatives","ETHF0:USTF0",1740074597300,3.2078,2741.9,2741.6,0.53083248]
["bitfinex-derivatives","ETHF0:USTF0",1740074597301,3.93707,2741.9,2741.6,0.53083248]
["bitfinex-derivatives","ETHF0:USTF0",1740074597600,0.72928,2741.8,2741.7,0.53109066]
["bitfinex-derivatives","ETHF0:USTF0",1740074597998,0.72934,2741.6,2741.5,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074598298,3.93714,2741.6,2741.5,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074598497,0.72934,2741.6,2741.5,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074598694,3.2078,2741.9,2741.5,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074599197,0.72934,2741.6,2741.5,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074599499,3.93714,2741.6,2741.5,0.00547925]
["bitfinex-derivatives","ETHF0:USTF0",1740074601703,3.93714,2741.6,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074605807,3.94022536,2741.6,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074609403,3.94022536,2741.6,2741.5,0.72936925]
["bitfinex-derivatives","ETHF0:USTF0",1740074609404,0.00308536,2741.6,2741.5,0.72936925]
["bitfinex-derivatives","ETHF0:USTF0",1740074609604,0.73242536,2741.6,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074609803,0.00308536,2741.6,2741.5,2.54300925]
["bitfinex-derivatives","ETHF0:USTF0",1740074610108,0.00308536,2741.6,2741.5,3.27236925]
["bitfinex-derivatives","ETHF0:USTF0",1740074610408,0.00308536,2741.6,2741.5,3.7294407]
["bitfinex-derivatives","ETHF0:USTF0",1740074610709,0.00308536,2741.6,2741.5,44.5294407]
["bitfinex-derivatives","ETHF0:USTF0",1740074610910,0.00308536,2741.6,2741.5,47.7372407]
["bitfinex-derivatives","ETHF0:USTF0",1740074611110,0.00308536,2741.6,2741.5,53.7372407]
["bitfinex-derivatives","ETHF0:USTF0",1740074611403,0.00547,2741.8,2741.5,53.7372407]
["bitfinex-derivatives","ETHF0:USTF0",1740074611404,0.00547,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740074611609,3.2078,2742.4,2741.6,1.82335]
["bitfinex-derivatives","ETHF0:USTF0",1740074611808,3.2078,2742.4,2741.5,53.0078807]
["bitfinex-derivatives","ETHF0:USTF0",1740074611809,0.72923,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740074612012,0.72923,2742.0,2741.9,2.99707145]
["bitfinex-derivatives","ETHF0:USTF0",1740074612506,0.72923,2742.0,2741.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740074613706,0.72934,2741.6,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074614105,1.132,2742.0,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074614306,1.132,2742.0,2741.5,0.45737642]
["bitfinex-derivatives","ETHF0:USTF0",1740074614307,0.72934,2741.6,2741.5,0.45737642]
["bitfinex-derivatives","ETHF0:USTF0",1740074615215,0.72934,2741.6,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074618617,0.72934,2741.6,2741.5,0.4582561]
["bitfinex-derivatives","ETHF0:USTF0",1740074619203,0.72934,2741.6,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074619816,4.3398,2742.0,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074620019,0.72932,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740074620317,1.132,2742.0,2741.5,2.53100925]
["bitfinex-derivatives","ETHF0:USTF0",1740074620517,0.72932,2741.7,2741.6,1.18783405]
["bitfinex-derivatives","ETHF0:USTF0",1740074620814,0.72932,2741.7,2741.6,0.45850405]
["bitfinex-derivatives","ETHF0:USTF0",1740074622117,0.72934,2741.6,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074622508,0.72934,2741.6,2741.5,0.45940417]
["bitfinex-derivatives","ETHF0:USTF0",1740074623217,0.72934,2741.6,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074624020,0.72934,2741.6,2741.5,0.45949875]
["bitfinex-derivatives","ETHF0:USTF0",1740074624712,0.72934,2741.6,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074631419,0.72932,2741.7,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074631621,0.4919,2741.8,2741.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074631622,0.4919,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740074632323,0.72926,2741.9,2741.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740074632519,1.82296,2742.2,2741.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740074632720,0.72931,2741.8,2741.7,1.18822529]
["bitfinex-derivatives","ETHF0:USTF0",1740074633025,0.72928,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740074633626,5.03069,2742.3,2741.7,1.18822529]
["bitfinex-derivatives","ETHF0:USTF0",1740074633627,0.72928,2741.8,2741.7,1.18822529]
["bitfinex-derivatives","ETHF0:USTF0",1740074633921,0.72928,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740074634123,0.72925,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740074634529,5.03071,2742.3,2741.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740074634718,0.72928,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740074635027,5.03071,2742.3,2741.7,0.45893959]
["bitfinex-derivatives","ETHF0:USTF0",1740074635225,0.72926,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740074635726,0.72918,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740074635927,0.72925,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740074636122,0.72923,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740074636333,0.72926,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740074636827,5.03072,2742.3,2741.8,6.44605]
["bitfinex-derivatives","ETHF0:USTF0",1740074636828,0.72926,2741.9,2741.8,6.44605]
["bitfinex-derivatives","ETHF0:USTF0",1740074637220,0.72924,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740074638229,2.38926,2742.2,2741.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740074638429,0.72926,2741.9,2741.8,6.44607]
["bitfinex-derivatives","ETHF0:USTF0",1740074639231,0.7292,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740074639530,0.72926,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740074640529,2.38928,2742.2,2741.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740074640732,0.72926,2741.9,2741.8,6.44607]
["bitfinex-derivatives","ETHF0:USTF0",1740074640927,0.72926,2741.9,2741.8,6.44608]
["bitfinex-derivatives","ETHF0:USTF0",1740074641123,0.5663,2742.2,2741.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740074641326,0.72923,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740074641529,0.5663,2742.2,2741.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740074641925,0.72925,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740074642329,0.5663,2742.2,2741.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740074642529,0.72924,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740074644729,0.72924,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740074645430,0.72924,2742.1,2741.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740074645431,5.0307,2742.3,2741.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740074645632,0.72929,2741.9,2741.8,3.22527]
["bitfinex-derivatives","ETHF0:USTF0",1740074645821,0.72929,2741.9,2741.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740074646226,3.2078,2742.3,2741.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740074646427,0.72927,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740074646622,0.72923,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740074646827,0.72921,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740074647028,0.72922,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740074647229,0.5785,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074647429,0.5785,2742.4,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740074647727,3.2078,2743.5,2742.4,1.82281]
["bitfinex-derivatives","ETHF0:USTF0",1740074647929,5.02993,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074648133,0.72892,2743.2,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740074648335,3.2078,2743.5,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074648533,3.2078,2743.5,2743.0,1.10535084]
["bitfinex-derivatives","ETHF0:USTF0",1740074648734,0.72887,2743.4,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740074648927,3.2078,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740074649236,1.1629,2744.1,2743.4,0.54855084]
["bitfinex-derivatives","ETHF0:USTF0",1740074649425,0.72875,2743.8,2743.5,0.54855084]
["bitfinex-derivatives","ETHF0:USTF0",1740074649627,0.72877,2743.8,2743.6,0.54855084]
["bitfinex-derivatives","ETHF0:USTF0",1740074649828,0.72877,2743.8,2743.7,0.54855084]
["bitfinex-derivatives","ETHF0:USTF0",1740074650232,3.93657,2743.8,2743.7,0.54855084]
["bitfinex-derivatives","ETHF0:USTF0",1740074650628,3.93655,2743.8,2743.7,0.54762191]
["bitfinex-derivatives","ETHF0:USTF0",1740074651431,3.93655,2743.8,2743.7,0.54737676]
["bitfinex-derivatives","ETHF0:USTF0",1740074651629,3.93655,2743.8,2743.7,0.54740536]
["bitfinex-derivatives","ETHF0:USTF0",1740074651839,3.2078,2743.8,2742.7,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074652039,0.72902,2742.8,2742.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074652541,1.2814,2742.9,2742.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074652834,0.5524,2742.9,2742.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074653039,0.5524,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740074653240,0.5524,2742.9,2742.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074653734,0.5524,2742.9,2742.7,0.73450916]
["bitfinex-derivatives","ETHF0:USTF0",1740074654434,1.28139,2742.9,2742.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074654631,0.72902,2742.8,2742.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074655134,1.26882,2742.8,2742.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074655940,0.5398,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074656237,3.2078,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074656434,3.2078,2742.6,2742.1,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1740074656637,3.2078,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074657036,1.4585,2742.5,2742.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074657240,0.72918,2742.2,2742.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074658532,3.2078,2742.3,2742.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074658742,0.72918,2742.2,2742.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074659235,1.4585,2742.5,2742.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074659439,1.4585,2742.5,2742.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740074659834,1.4585,2742.5,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740074660033,1.4585,2742.5,2742.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740074660235,0.72912,2742.5,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740074660435,0.72912,2742.4,2742.1,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074660634,0.00543553,2742.6,2742.1,44.01326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074660836,0.72917,2742.3,2742.1,41.53465916]
["bitfinex-derivatives","ETHF0:USTF0",1740074661137,0.00543553,2742.6,2742.1,40.80546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074661342,0.72913,2742.4,2742.1,44.01326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074661543,0.72913,2742.4,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740074661840,3.21323553,2742.6,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740074662040,0.72912,2742.5,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740074662342,0.72912,2742.4,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740074662543,3.21323553,2742.6,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740074662844,0.72912,2742.5,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740074663146,0.00543553,2742.6,2742.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740074663838,0.73450553,2742.6,2742.5,1.2740017]
["bitfinex-derivatives","ETHF0:USTF0",1740074664944,0.73450553,2742.6,2742.5,0.5449017]
["bitfinex-derivatives","ETHF0:USTF0",1740074665442,0.73450553,2742.6,2742.5,1.2740017]
["bitfinex-derivatives","ETHF0:USTF0",1740074666447,0.00543553,2742.6,2742.5,1.2740017]
["bitfinex-derivatives","ETHF0:USTF0",1740074666742,0.73450553,2742.6,2742.5,1.27419467]
["bitfinex-derivatives","ETHF0:USTF0",1740074667338,0.00543553,2742.6,2742.5,1.27419467]
["bitfinex-derivatives","ETHF0:USTF0",1740074667545,0.73450553,2742.6,2742.5,1.27419467]
["bitfinex-derivatives","ETHF0:USTF0",1740074668146,0.00543553,2742.6,2742.5,1.27419467]
["bitfinex-derivatives","ETHF0:USTF0",1740074669640,0.73450553,2742.6,2742.5,1.27419467]
["bitfinex-derivatives","ETHF0:USTF0",1740074670143,0.73450553,2742.6,2742.5,0.54509467]
["bitfinex-derivatives","ETHF0:USTF0",1740074670348,3.94230553,2742.6,2742.5,0.54509467]
["bitfinex-derivatives","ETHF0:USTF0",1740074670750,3.21323553,2742.6,2742.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740074670949,0.72912,2742.4,2742.3,0.54531731]
["bitfinex-derivatives","ETHF0:USTF0",1740074671841,0.72912,2742.4,2742.3,0.54539145]
["bitfinex-derivatives","ETHF0:USTF0",1740074672652,0.72912,2742.4,2742.3,1.27454145]
["bitfinex-derivatives","ETHF0:USTF0",1740074672944,3.94232553,2742.6,2742.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740074673152,3.21323553,2742.6,2742.5,0.54539145]
["bitfinex-derivatives","ETHF0:USTF0",1740074673353,3.94230553,2742.6,2742.5,0.54539145]
["bitfinex-derivatives","ETHF0:USTF0",1740074673942,3.21323553,2742.6,2742.5,1.27449145]
["bitfinex-derivatives","ETHF0:USTF0",1740074674143,0.00543553,2742.6,2742.5,3.80549145]
["bitfinex-derivatives","ETHF0:USTF0",1740074674346,3.64323,2744.3,2742.5,3.80549145]
["bitfinex-derivatives","ETHF0:USTF0",1740074674347,1.0807,2743.5,2742.5,9.64379145]
["bitfinex-derivatives","ETHF0:USTF0",1740074674649,0.5374,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074674852,0.5374,2743.5,2743.0,44.41749145]
["bitfinex-derivatives","ETHF0:USTF0",1740074675154,0.5374,2743.5,2743.1,0.54539145]
["bitfinex-derivatives","ETHF0:USTF0",1740074675347,0.72888,2743.3,2743.2,0.54539145]
["bitfinex-derivatives","ETHF0:USTF0",1740074676645,8.532,2743.3,2742.4,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1740074676953,0.72918,2742.2,2741.6,41.09871317]
["bitfinex-derivatives","ETHF0:USTF0",1740074677148,0.72918,2742.2,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074677450,0.72918,2742.2,2741.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740074677652,0.72918,2742.2,2741.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740074678646,0.72918,2742.2,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740074679055,0.72918,2742.2,2741.7,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1740074679555,0.72918,2742.2,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740074680251,0.72918,2742.2,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740074680455,0.72918,2742.2,2741.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740074680648,0.72918,2742.2,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740074680951,0.72918,2742.2,2741.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740074681256,0.72918,2742.2,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740074681451,0.72918,2742.2,2741.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740074681649,3.93698,2742.2,2741.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740074681949,0.72931,2741.7,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074682255,3.2078,2742.2,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074682554,0.72931,2741.7,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074683056,0.72943,2741.3,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740074683352,0.72942,2741.3,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740074683551,0.72942,2741.3,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074683751,1.1161,2741.6,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074683949,0.7294,2741.4,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740074684353,1.1161,2741.6,2740.9,3.09056916]
["bitfinex-derivatives","ETHF0:USTF0",1740074684557,0.72942,2741.3,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740074685152,0.72942,2741.4,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740074685345,0.72942,2741.3,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074685550,0.72942,2741.3,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740074685748,1.4591,2741.4,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074685957,0.72947,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074686253,1.4591,2741.4,2740.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074686454,1.4591,2741.4,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740074686655,1.4591,2741.4,2741.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740074686851,0.72945,2741.2,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740074687050,1.4591,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740074687255,0.72945,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740074687552,3.28261,2741.4,2740.9,40.80546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074687752,0.7295,2741.0,2740.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074688658,0.7295,2741.0,2740.9,0.54652038]
["bitfinex-derivatives","ETHF0:USTF0",1740074689749,0.72969,2740.3,2740.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740074689952,3.2078,2740.8,2740.0,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740074690149,3.2078,2740.8,2739.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740074690350,1.82401,2740.6,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740074690849,3.2078,2740.8,2739.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740074690850,0.5836,2740.5,2739.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740074691057,0.72967,2740.4,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740074691554,0.5836,2740.5,2740.0,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074691755,0.5836,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740074691951,0.00546916,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740074692861,0.00546916,2740.6,2740.5,41.52963]
["bitfinex-derivatives","ETHF0:USTF0",1740074693060,0.73506916,2740.6,2740.5,41.52963]
["bitfinex-derivatives","ETHF0:USTF0",1740074693353,0.73506916,2740.6,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074694067,0.72963,2740.5,2740.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740074694655,0.72963,2740.5,2740.4,42.07965]
["bitfinex-derivatives","ETHF0:USTF0",1740074694853,0.72963,2740.5,2740.4,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1740074695464,4.6669,2741.4,2740.4,49.869]
["bitfinex-derivatives","ETHF0:USTF0",1740074695657,4.6669,2741.4,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740074695959,0.72955,2740.9,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740074696154,4.6669,2741.4,2740.5,2.95224]
["bitfinex-derivatives","ETHF0:USTF0",1740074696353,0.72953,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740074696554,4.6669,2741.4,2740.5,2.95224]
["bitfinex-derivatives","ETHF0:USTF0",1740074696857,0.00546916,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740074700367,0.73493916,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740074700566,0.73493916,2741.1,2740.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740074700567,0.7295,2741.0,2740.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740074700865,0.72955,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074701067,0.5575,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074701260,0.00546916,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740074701459,0.72951,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740074701659,0.73494916,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740074701860,0.73494916,2741.1,2741.0,1.26468968]
["bitfinex-derivatives","ETHF0:USTF0",1740074702169,0.73494916,2741.1,2741.0,0.53518968]
["bitfinex-derivatives","ETHF0:USTF0",1740074702364,0.73494916,2741.1,2741.0,1.26468968]
["bitfinex-derivatives","ETHF0:USTF0",1740074702561,0.00546916,2741.1,2741.0,1.26468968]
["bitfinex-derivatives","ETHF0:USTF0",1740074702762,0.73493916,2741.1,2741.0,1.26468968]
["bitfinex-derivatives","ETHF0:USTF0",1740074702963,0.73493916,2741.1,2741.0,0.5352951]
["bitfinex-derivatives","ETHF0:USTF0",1740074703265,0.00546916,2741.1,2741.0,1.26487284]
["bitfinex-derivatives","ETHF0:USTF0",1740074703463,0.00546916,2741.1,2741.0,1.81077284]
["bitfinex-derivatives","ETHF0:USTF0",1740074704368,0.73493916,2741.1,2741.0,1.81077284]
["bitfinex-derivatives","ETHF0:USTF0",1740074704569,0.00546916,2741.1,2741.0,1.81110932]
["bitfinex-derivatives","ETHF0:USTF0",1740074704865,0.73493916,2741.1,2741.0,1.08160932]
["bitfinex-derivatives","ETHF0:USTF0",1740074705170,0.73493916,2741.1,2741.0,0.53570932]
["bitfinex-derivatives","ETHF0:USTF0",1740074706771,0.73493916,2741.1,2741.0,0.5371447]
["bitfinex-derivatives","ETHF0:USTF0",1740074706972,1.86813916,2741.1,2741.0,0.5371447]
["bitfinex-derivatives","ETHF0:USTF0",1740074707566,0.72973,2740.1,2739.5,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740074707873,0.72972,2740.2,2739.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740074708069,3.2078,2740.5,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740074708264,2.536,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074708472,2.536,2740.7,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740074709080,2.536,2740.7,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740074709274,0.72967,2740.4,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740074709574,2.536,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074709771,3.2078,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074709972,0.72952,2741.0,2740.3,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1740074710166,4.34646916,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074710473,0.72963,2740.5,2740.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740074710776,3.1969,2740.8,2740.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740074711075,3.1969,2740.8,2740.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740074711566,0.72958,2740.7,2740.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740074711766,0.72958,2740.7,2740.0,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074711968,3.2078,2740.5,2740.0,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074712170,0.7297,2740.3,2740.0,3.94300916]
["bitfinex-derivatives","ETHF0:USTF0",1740074712467,0.5931,2740.4,2740.0,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074712674,3.2078,2740.5,2740.0,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074712875,0.7297,2740.3,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740074713170,3.2078,2740.5,2740.0,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074713374,0.72972,2740.2,2740.0,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074713566,0.72973,2740.1,2740.0,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074713769,3.7886,2740.5,2740.0,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074714074,0.72973,2740.1,2740.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074714570,8.545,2740.1,2739.1,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1740074714772,3.2078,2739.7,2739.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740074715076,0.72989,2739.6,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740074715280,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074715775,0.00546916,2740.0,2739.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740074715975,3.21326916,2740.0,2739.4,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074716175,0.72989,2739.6,2739.4,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074716375,0.72989,2739.6,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074716677,0.5708,2739.9,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074716872,0.72988,2739.6,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074717081,0.72988,2739.6,2739.4,0.73538916]
["bitfinex-derivatives","ETHF0:USTF0",1740074717378,0.72988,2739.6,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074717580,0.5708,2739.9,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074717875,0.5708,2739.9,2739.4,0.73537916]
["bitfinex-derivatives","ETHF0:USTF0",1740074717876,0.72988,2739.6,2739.4,0.73537916]
["bitfinex-derivatives","ETHF0:USTF0",1740074718575,0.5708,2739.9,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074718778,3.21326916,2740.0,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074718975,0.72984,2739.8,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740074719176,0.72984,2739.8,2739.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740074719680,3.21326916,2740.0,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074719681,2.553,2739.9,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074719876,0.72989,2739.5,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074720082,3.28689,2739.5,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074720873,2.557,2739.5,2738.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740074721175,3.2078,2739.2,2738.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740074721371,7.58955,2739.5,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740074721572,3.2078,2739.5,2738.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740074721773,2.41256,2739.7,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740074722079,0.72987,2739.6,2739.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074722271,1.1235,2739.7,2739.3,1.83030916]
["bitfinex-derivatives","ETHF0:USTF0",1740074722477,3.2078,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740074723080,3.2078,2739.8,2739.7,41.52984]
["bitfinex-derivatives","ETHF0:USTF0",1740074723276,3.2078,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074723582,0.00546916,2740.0,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074723982,0.72984,2739.8,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740074724182,0.72983,2739.8,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740074724377,0.5448,2739.9,2739.4,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1740074724971,0.00546916,2740.0,2739.4,43.9077]
["bitfinex-derivatives","ETHF0:USTF0",1740074725185,0.00546916,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074725382,0.00546916,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074725586,0.7298,2739.9,2739.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740074725786,0.7298,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740074725981,0.00546916,2740.0,2739.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740074726286,0.72981,2739.8,2739.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740074726686,0.00546916,2740.0,2739.7,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1740074726887,0.72981,2739.8,2739.7,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1740074727188,0.7298,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740074727387,0.72981,2739.9,2739.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740074727582,0.72981,2739.9,2739.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740074728281,0.72979,2739.9,2739.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740074728482,0.72979,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740074728686,0.72979,2739.9,2739.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740074728880,0.00546916,2740.0,2739.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740074729089,0.72979,2739.9,2739.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740074729287,0.00546916,2740.0,2739.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740074729588,0.72981,2739.8,2739.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740074730285,0.00546916,2740.0,2739.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740074730485,0.72981,2739.8,2739.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740074731595,0.00546916,2740.0,2739.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740074731791,0.00546916,2740.0,2739.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740074731792,0.72981,2739.8,2739.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740074732188,0.00546916,2740.0,2739.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740074732393,0.00546916,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074733396,0.00546916,2740.0,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074733593,0.7298,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740074733791,0.00546916,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074734496,0.7298,2739.9,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740074734888,0.00546916,2740.0,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074735082,0.7298,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074736493,0.72981,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074737098,0.73523916,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074737294,0.72981,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074737590,2.56746916,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074737793,0.72986,2739.7,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740074738195,1.4599,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074738701,0.72983,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740074740799,2.18971,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740074741095,2.18971,2739.9,2739.5,1.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740074741096,0.72986,2739.7,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740074742087,0.72984,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740074742497,3.2078,2739.9,2739.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740074742698,0.72983,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740074742896,0.00546916,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074743698,0.73522916,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074743999,0.73524916,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074744394,0.00546916,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074745199,0.73522916,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740074746002,0.00546916,2740.0,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740074746203,0.72986,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740074746504,1.7235,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074746794,0.72982,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740074747210,2.45329,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740074747395,0.72979,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740074747701,0.72983,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740074747904,0.72983,2739.8,2739.7,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1740074748102,0.72983,2739.8,2739.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740074748295,0.72983,2739.8,2739.7,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1740074748601,0.72983,2739.8,2739.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740074749893,0.72983,2739.8,2739.7,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1740074750090,0.72983,2739.8,2739.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740074750400,0.72983,2739.8,2739.7,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1740074750697,0.72983,2739.8,2739.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740074750897,3.2078,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074751100,0.72987,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074751493,0.553,2739.7,2739.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074751697,0.72992,2739.4,2739.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074752003,3.93772,2739.4,2739.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074756502,0.73008,2738.8,2738.7,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740074756697,0.73008,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074757097,1.163,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074757403,0.73001,2739.1,2738.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740074757604,0.73001,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740074757804,0.73004,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740074758000,1.163,2739.3,2738.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1740074758204,0.73002,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740074758401,1.32455,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740074758596,5.7388,2739.4,2738.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1740074758801,0.73005,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740074759106,7.56365,2739.4,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740074759107,0.73001,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740074759410,5.7388,2739.4,2738.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1740074759610,0.73004,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740074759802,0.5683,2739.3,2738.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1740074760110,0.73004,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740074760512,0.73005,2738.9,2738.8,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1740074760804,0.5683,2739.3,2738.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1740074761006,0.5683,2739.3,2738.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074761007,0.73008,2738.8,2738.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074761506,2.537,2739.0,2738.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074761706,3.26705,2739.0,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740074761903,0.73005,2739.0,2738.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740074762310,1.1268,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740074762608,0.72996,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740074763208,1.0356,2739.6,2739.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740074763813,0.72997,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740074764213,3.2078,2739.4,2738.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740074764411,0.73003,2739.0,2738.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740074764713,0.73008,2738.8,2738.7,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074764905,0.73008,2738.8,2738.7,3.94337916]
["bitfinex-derivatives","ETHF0:USTF0",1740074765405,0.73006,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740074765614,0.73006,2738.9,2738.7,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074765615,0.5552,2739.3,2738.7,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074765815,0.73003,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740074766109,0.73002,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740074766302,3.7725,2739.4,2738.7,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074766502,0.73001,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740074767003,3.7725,2739.4,2738.7,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074767210,0.72996,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740074767612,0.72996,2739.3,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740074768307,0.73,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074768513,1.8249,2739.3,2738.7,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1740074768708,4.3639,2739.3,2738.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740074768907,2.539,2739.3,2738.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740074769117,0.73004,2739.0,2738.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740074769311,0.73004,2739.0,2738.9,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1740074769913,0.73004,2739.0,2738.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740074771015,0.73004,2739.0,2738.9,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1740074771218,0.73004,2739.0,2738.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740074771810,3.2078,2739.0,2738.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740074772106,0.73008,2738.8,2738.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074775219,3.25808,2738.8,2738.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1740074783211,2.528,2738.8,2738.2,0.29742642]
["bitfinex-derivatives","ETHF0:USTF0",1740074783414,0.73018,2738.5,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740074783614,0.73018,2738.5,2738.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1740074784015,0.73018,2738.5,2738.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740074784221,0.73018,2738.5,2738.4,1.02168373]
["bitfinex-derivatives","ETHF0:USTF0",1740074784430,6.0,2738.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074784634,3.2078,2737.7,2737.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1740074784928,3.2078,2738.0,2737.3,1.82621]
["bitfinex-derivatives","ETHF0:USTF0",1740074785131,3.2078,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740074785324,1.1096,2738.4,2737.7,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740074785629,3.2078,2738.6,2737.8,3.67558075]
["bitfinex-derivatives","ETHF0:USTF0",1740074786036,0.73017,2738.5,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740074786230,3.2078,2738.6,2738.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1740074786927,0.73558916,2738.7,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740074787235,0.73015,2738.6,2738.4,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1740074787437,0.73013,2738.6,2738.4,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1740074787631,0.73015,2738.6,2738.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1740074787833,0.73016,2738.5,2738.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1740074788229,0.00546916,2738.7,2738.0,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1740074788230,0.73027,2738.2,2738.0,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1740074788836,0.73027,2738.1,2735.8,5.39247582]
["bitfinex-derivatives","ETHF0:USTF0",1740074789135,0.73063,2736.8,2735.4,11.39483206]
["bitfinex-derivatives","ETHF0:USTF0",1740074789340,3.2078,2736.3,2735.5,41.3917]
["bitfinex-derivatives","ETHF0:USTF0",1740074789832,3.2078,2736.3,2736.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074790440,3.2078,2736.3,2736.2,42.40074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074791340,3.93855,2736.3,2736.2,42.40074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074792037,3.93855,2736.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074793440,3.2078,2736.3,2735.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740074793638,3.2078,2735.8,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740074793939,3.2078,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740074794138,3.2078,2736.1,2735.7,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740074794139,3.2078,2736.4,2735.7,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740074794334,3.2078,2736.7,2736.3,42.40074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074794537,3.93845,2736.7,2736.6,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074794732,3.2078,2736.7,2736.6,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074795134,3.2078,2736.7,2736.6,42.40074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074796233,3.93844,2736.7,2736.6,42.40074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074796541,3.93844,2736.7,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740074797338,3.2078,2736.7,2736.6,42.40074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074797841,0.00547955,2736.9,2736.6,42.40074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074798142,0.00547955,2736.9,2736.8,2.33135291]
["bitfinex-derivatives","ETHF0:USTF0",1740074798338,0.00547955,2736.9,2736.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074798740,0.00547955,2736.9,2736.8,2.33135291]
["bitfinex-derivatives","ETHF0:USTF0",1740074800837,0.00547955,2736.9,2736.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074801042,2.63247955,2736.9,2736.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740074801239,0.73069,2736.5,2736.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074801445,0.73069,2736.5,2736.4,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074801739,3.2078,2736.6,2736.4,42.40622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074801950,5.84027955,2736.9,2736.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074802142,3.21327955,2736.9,2736.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074803439,3.21327955,2736.9,2736.8,2.33135291]
["bitfinex-derivatives","ETHF0:USTF0",1740074803849,3.21327955,2736.9,2736.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074804040,3.21327955,2736.9,2736.8,2.33135291]
["bitfinex-derivatives","ETHF0:USTF0",1740074804544,3.21327955,2736.9,2736.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074804944,3.21327955,2736.9,2736.8,2.33135291]
["bitfinex-derivatives","ETHF0:USTF0",1740074805338,3.94386955,2736.9,2736.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074805651,3.21327955,2736.9,2736.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740074805844,3.21327955,2736.9,2736.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740074806544,3.21327955,2736.9,2736.8,2.33135291]
["bitfinex-derivatives","ETHF0:USTF0",1740074806750,0.00547955,2736.9,2736.8,2.33135291]
["bitfinex-derivatives","ETHF0:USTF0",1740074808951,0.00547955,2736.9,2736.8,2.89625291]
["bitfinex-derivatives","ETHF0:USTF0",1740074812847,9.55e-06,2736.9,2736.8,2.89625291]
["bitfinex-derivatives","ETHF0:USTF0",1740074813245,0.69469955,2737.1,2737.0,2.33130291]
["bitfinex-derivatives","ETHF0:USTF0",1740074813443,9.55e-06,2737.1,2737.0,8.14010291]
["bitfinex-derivatives","ETHF0:USTF0",1740074813646,3.2078,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740074813851,3.2078,2737.6,2737.5,2.33117291]
["bitfinex-derivatives","ETHF0:USTF0",1740074814051,1.0809,2737.9,2737.5,2.33117291]
["bitfinex-derivatives","ETHF0:USTF0",1740074814052,4.2887,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740074814350,5.01902,2737.9,2737.8,2.33109291]
["bitfinex-derivatives","ETHF0:USTF0",1740074814556,4.2887,2737.9,2737.8,43.13109291]
["bitfinex-derivatives","ETHF0:USTF0",1740074814758,5.01902,2737.9,2737.8,43.13109291]
["bitfinex-derivatives","ETHF0:USTF0",1740074815450,0.73037,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740074815648,5.01905,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740074815850,4.2887,2737.9,2737.8,2.33109291]
["bitfinex-derivatives","ETHF0:USTF0",1740074816254,3.2078,2737.9,2737.8,2.33109291]
["bitfinex-derivatives","ETHF0:USTF0",1740074816953,0.00547955,2738.1,2737.8,2.33109291]
["bitfinex-derivatives","ETHF0:USTF0",1740074816954,0.00547955,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740074817153,0.00547955,2738.1,2738.0,2.33103291]
["bitfinex-derivatives","ETHF0:USTF0",1740074817356,9.55e-06,2738.1,2738.0,2.33103291]
["bitfinex-derivatives","ETHF0:USTF0",1740074817554,9.55e-06,2738.1,2738.0,2.90253291]
["bitfinex-derivatives","ETHF0:USTF0",1740074817851,9.55e-06,2738.1,2738.0,2.33103291]
["bitfinex-derivatives","ETHF0:USTF0",1740074819759,0.73027955,2738.1,2738.0,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074820756,9.55e-06,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074820949,3.2078,2737.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074821154,3.2078,2737.1,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740074821356,3.2078,2737.4,2737.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074821663,5.8048,2737.7,2737.4,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074821964,0.7305,2737.3,2737.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074822264,3.9383,2737.3,2737.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074822557,0.73053,2737.1,2737.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074823069,6.73053,2737.1,2737.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074823362,0.73053,2737.1,2737.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074824260,1.30843,2737.1,2737.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074826057,2.591,2737.4,2737.0,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074826253,4.3374,2737.6,2737.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074826556,0.73048,2737.3,2737.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074827353,6.9284,2737.6,2737.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074827553,6.9284,2737.6,2737.4,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074827761,0.73043,2737.5,2737.4,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074827956,6.9284,2737.6,2737.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074828158,0.73053,2737.1,2737.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074828460,0.73048,2737.3,2737.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074828855,0.73051,2737.2,2737.1,0.00204041]
["bitfinex-derivatives","ETHF0:USTF0",1740074829056,1.29911,2737.2,2737.1,0.00204041]
["bitfinex-derivatives","ETHF0:USTF0",1740074829467,9.88711,2737.2,2737.1,0.00204041]
["bitfinex-derivatives","ETHF0:USTF0",1740074829653,0.73053,2737.1,2737.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074830862,3.1566,2737.2,2736.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1740074831055,0.73072,2736.4,2736.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1740074831464,0.73072,2736.4,2736.3,2.70374291]
["bitfinex-derivatives","ETHF0:USTF0",1740074831665,3.2078,2736.6,2736.3,2.70374291]
["bitfinex-derivatives","ETHF0:USTF0",1740074831865,3.2078,2736.6,2736.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074831866,3.93847,2736.6,2736.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074832563,0.73075,2736.3,2736.2,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1740074832765,3.93855,2736.3,2736.2,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1740074832966,3.93855,2736.3,2736.2,1.60621291]
["bitfinex-derivatives","ETHF0:USTF0",1740074833561,0.73097,2735.5,2735.2,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1740074833756,0.73091,2735.7,2735.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740074833958,3.2078,2735.8,2735.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740074834264,3.93868,2735.8,2735.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074834769,2.949,2736.0,2735.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074834957,2.949,2736.0,2735.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074835165,3.67983,2736.0,2735.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074835660,2.949,2736.0,2735.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740074837967,0.73118,2734.7,2734.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740074838162,3.2078,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074838371,3.2078,2734.6,2734.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074838567,3.939,2734.6,2734.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074838768,3.2078,2734.6,2734.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074839076,4.6703,2734.9,2734.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074839371,4.6703,2734.9,2734.1,5.57614]
["bitfinex-derivatives","ETHF0:USTF0",1740074839372,2.19362,2734.9,2734.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074839570,1.4625,2734.9,2734.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074839773,1.4625,2734.9,2734.8,2.33189291]
["bitfinex-derivatives","ETHF0:USTF0",1740074840381,1.4625,2734.9,2734.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074840575,5.40142,2734.9,2734.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074840764,3.2078,2734.9,2734.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074840967,0.00547955,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740074841267,3.2078,2735.6,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740074841462,3.2078,2735.6,2735.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074841669,3.93874,2735.6,2735.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074842368,0.7311,2735.0,2734.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740074842769,0.73108,2735.1,2734.9,3.46276291]
["bitfinex-derivatives","ETHF0:USTF0",1740074842966,0.73102,2735.3,2735.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074843173,3.2078,2735.6,2735.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074843369,3.93874,2735.6,2735.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074843872,3.2078,2735.6,2735.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074844168,2.19837955,2735.8,2735.6,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740074844376,1.46747955,2735.8,2735.7,2.87185291]
["bitfinex-derivatives","ETHF0:USTF0",1740074845170,3.93855,2736.3,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740074845370,3.2078,2736.3,2736.2,2.33151291]
["bitfinex-derivatives","ETHF0:USTF0",1740074845572,3.93855,2736.3,2736.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074845971,0.73088,2735.8,2735.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740074846371,0.73088,2735.8,2735.7,2.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1740074847074,0.73088,2735.8,2735.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074850070,3.21327955,2736.0,2735.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074850276,3.94410955,2736.0,2735.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074855283,3.21327955,2736.0,2735.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1740074855489,0.73102,2735.3,2735.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1740074855792,0.73102,2735.3,2734.9,23.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740074855793,3.2078,2735.6,2735.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074855988,3.2078,2735.6,2735.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074856192,3.93882,2735.3,2735.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074856785,0.73102,2735.3,2735.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074857198,3.93882,2735.3,2735.2,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074857492,0.73112,2734.9,2734.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740074857693,0.73112,2734.9,2734.8,2.15264291]
["bitfinex-derivatives","ETHF0:USTF0",1740074858196,0.73112,2734.9,2734.8,2.88379291]
["bitfinex-derivatives","ETHF0:USTF0",1740074858696,0.73112,2734.9,2734.8,2.15264291]
["bitfinex-derivatives","ETHF0:USTF0",1740074859694,0.73112,2734.9,2734.8,2.88379291]
["bitfinex-derivatives","ETHF0:USTF0",1740074860293,3.2078,2735.3,2734.8,2.15264291]
["bitfinex-derivatives","ETHF0:USTF0",1740074860493,5.03541,2735.3,2735.0,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074860697,0.73107,2735.1,2735.0,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074861493,5.61761,2735.3,2734.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740074861698,0.7311,2735.0,2734.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074862695,3.2078,2735.0,2734.7,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074862892,0.73115,2734.8,2734.7,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074863297,0.73115,2734.8,2734.7,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074863497,0.73115,2734.8,2734.7,2.33740246]
["bitfinex-derivatives","ETHF0:USTF0",1740074863795,0.73115,2734.8,2734.7,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074863994,0.73115,2734.8,2734.7,2.33740246]
["bitfinex-derivatives","ETHF0:USTF0",1740074864401,0.73115,2734.8,2734.7,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074865198,0.73115,2734.8,2734.7,2.33740246]
["bitfinex-derivatives","ETHF0:USTF0",1740074865397,3.2078,2735.0,2734.7,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074865604,3.9389,2735.0,2734.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074874893,3.2078,2735.0,2734.9,2.33186291]
["bitfinex-derivatives","ETHF0:USTF0",1740074875501,3.9389,2735.0,2734.9,2.33186291]
["bitfinex-derivatives","ETHF0:USTF0",1740074876295,3.9389,2735.0,2734.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074876696,3.9389,2735.0,2734.9,2.33186291]
["bitfinex-derivatives","ETHF0:USTF0",1740074877503,3.9389,2735.0,2734.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074879006,0.73115,2734.8,2734.7,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074881705,0.73143,2733.8,2733.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740074881905,3.2078,2734.1,2733.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740074882207,0.73144,2733.7,2733.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740074882398,3.93914,2734.1,2734.0,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074883407,3.2078,2734.1,2734.0,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074883709,0.73677955,2734.3,2734.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740074883902,0.73675955,2734.3,2734.2,2.15724291]
["bitfinex-derivatives","ETHF0:USTF0",1740074884103,0.00547955,2734.3,2734.2,2.88855291]
["bitfinex-derivatives","ETHF0:USTF0",1740074884403,0.00547955,2734.3,2734.2,2.15724291]
["bitfinex-derivatives","ETHF0:USTF0",1740074884802,0.00547955,2734.3,2734.2,2.88855291]
["bitfinex-derivatives","ETHF0:USTF0",1740074885499,3.2078,2735.1,2734.2,4.69224291]
["bitfinex-derivatives","ETHF0:USTF0",1740074885704,1.0783,2735.0,2734.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074886007,0.7311,2735.0,2734.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074886402,3.2078,2735.1,2734.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074886709,3.93888,2735.1,2735.0,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074886904,3.93888,2735.1,2735.0,3.42614291]
["bitfinex-derivatives","ETHF0:USTF0",1740074887111,3.93888,2735.1,2735.0,2.69504291]
["bitfinex-derivatives","ETHF0:USTF0",1740074889203,3.2078,2735.1,2735.0,2.69504291]
["bitfinex-derivatives","ETHF0:USTF0",1740074889406,0.00547955,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740074889617,0.00547955,2735.3,2735.2,2.33178291]
["bitfinex-derivatives","ETHF0:USTF0",1740074890316,0.00547955,2735.3,2735.2,5.53958291]
["bitfinex-derivatives","ETHF0:USTF0",1740074890509,0.5444,2735.8,2735.2,5.04478612]
["bitfinex-derivatives","ETHF0:USTF0",1740074890813,3.2078,2736.3,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740074891008,3.2078,2736.3,2735.5,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740074891209,0.73077,2736.2,2736.1,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074891911,0.73083,2736.0,2735.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074892413,0.73083,2736.0,2735.9,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074893315,0.73083,2736.0,2735.9,2.33706246]
["bitfinex-derivatives","ETHF0:USTF0",1740074893515,3.2078,2736.3,2735.9,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074893711,0.73083,2736.0,2735.9,0.73631955]
["bitfinex-derivatives","ETHF0:USTF0",1740074894113,0.73083,2736.0,2735.9,2.33706246]
["bitfinex-derivatives","ETHF0:USTF0",1740074894315,0.73083,2736.0,2735.9,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074894518,0.73083,2736.0,2735.9,2.33708246]
["bitfinex-derivatives","ETHF0:USTF0",1740074895018,0.73083,2736.0,2735.9,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074895217,0.73083,2736.0,2735.9,2.33708246]
["bitfinex-derivatives","ETHF0:USTF0",1740074895711,0.73083,2736.0,2735.9,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074896115,0.73083,2736.0,2735.9,2.33708246]
["bitfinex-derivatives","ETHF0:USTF0",1740074897118,0.73083,2736.0,2735.9,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074898615,0.73083,2736.0,2735.9,2.33708246]
["bitfinex-derivatives","ETHF0:USTF0",1740074898813,0.73081,2736.2,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740074899220,0.73081,2736.2,2736.1,2.33151291]
["bitfinex-derivatives","ETHF0:USTF0",1740074899421,3.2078,2736.3,2736.1,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074899619,0.73075,2736.3,2736.2,2.33149291]
["bitfinex-derivatives","ETHF0:USTF0",1740074899919,0.73622955,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740074900114,0.73622955,2736.4,2736.3,2.33149291]
["bitfinex-derivatives","ETHF0:USTF0",1740074901215,0.73622955,2736.4,2736.3,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074902922,0.73622955,2736.4,2736.3,2.33149291]
["bitfinex-derivatives","ETHF0:USTF0",1740074903218,0.00547955,2736.4,2736.3,2.33149291]
["bitfinex-derivatives","ETHF0:USTF0",1740074903414,0.73072,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740074903610,0.73072,2736.5,2736.4,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1740074903816,0.73069,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740074904317,0.73069,2736.6,2736.5,2.33143291]
["bitfinex-derivatives","ETHF0:USTF0",1740074905218,0.73067,2736.6,2736.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074906119,0.73067,2736.6,2736.5,2.33143291]
["bitfinex-derivatives","ETHF0:USTF0",1740074906923,0.73067,2736.6,2736.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074907420,0.73067,2736.6,2736.5,2.33143291]
["bitfinex-derivatives","ETHF0:USTF0",1740074907919,0.73067,2736.6,2736.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074908424,0.73077,2736.2,2736.1,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1740074908921,0.73077,2736.2,2736.1,2.90453291]
["bitfinex-derivatives","ETHF0:USTF0",1740074910322,0.73072,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740074910519,3.2078,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740074910520,0.73068,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740074910819,0.35247955,2736.8,2736.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074911027,0.35247955,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074911028,1.08308955,2736.8,2736.7,2.33138291]
["bitfinex-derivatives","ETHF0:USTF0",1740074911515,0.73608955,2736.8,2736.7,2.33138291]
["bitfinex-derivatives","ETHF0:USTF0",1740074912517,0.00547955,2736.8,2736.7,2.33138291]
["bitfinex-derivatives","ETHF0:USTF0",1740074912723,0.73608955,2736.8,2736.7,2.33138291]
["bitfinex-derivatives","ETHF0:USTF0",1740074913122,0.00547955,2736.8,2736.7,2.33138291]
["bitfinex-derivatives","ETHF0:USTF0",1740074913423,0.73608955,2736.8,2736.7,2.33138291]
["bitfinex-derivatives","ETHF0:USTF0",1740074914026,0.00547955,2736.8,2736.7,5.53918291]
["bitfinex-derivatives","ETHF0:USTF0",1740074915127,0.3471,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740074915320,0.3471,2737.0,2736.9,2.33133291]
["bitfinex-derivatives","ETHF0:USTF0",1740074917724,0.00547955,2737.2,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740074917924,0.00547955,2737.2,2737.1,2.33127291]
["bitfinex-derivatives","ETHF0:USTF0",1740074918325,0.00547955,2737.2,2737.1,3.48917291]
["bitfinex-derivatives","ETHF0:USTF0",1740074925431,3.2078,2737.5,2737.1,2.75864291]
["bitfinex-derivatives","ETHF0:USTF0",1740074925730,0.5763,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740074925936,0.5763,2738.0,2737.9,2.33106291]
["bitfinex-derivatives","ETHF0:USTF0",1740074926138,1.30659,2738.0,2737.9,2.33106291]
["bitfinex-derivatives","ETHF0:USTF0",1740074926643,1.30659,2738.0,2737.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074927235,0.73035,2737.8,2737.7,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074927538,0.73053,2737.2,2736.8,7.51332]
["bitfinex-derivatives","ETHF0:USTF0",1740074927730,3.2078,2737.5,2737.3,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074927929,0.73045,2737.4,2737.3,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074929136,0.73051,2737.2,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074929333,3.93831,2737.2,2737.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074938042,3.93831,2737.2,2737.1,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074938549,3.2078,2737.2,2737.1,2.33675246]
["bitfinex-derivatives","ETHF0:USTF0",1740074939648,0.73047,2737.4,2737.1,1.60622246]
["bitfinex-derivatives","ETHF0:USTF0",1740074939844,3.7542,2737.5,2737.3,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074940150,4.48464,2737.5,2737.4,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074940345,3.7542,2737.5,2737.4,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074940563,4.48463,2737.5,2737.4,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074941342,0.73041,2737.6,2737.4,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074941547,0.5946,2737.7,2737.6,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074941742,1.32497,2737.7,2737.6,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074942247,3.7755,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740074942448,3.2078,2737.9,2737.8,2.33109291]
["bitfinex-derivatives","ETHF0:USTF0",1740074942638,3.93812,2737.9,2737.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074948852,3.93812,2737.9,2737.8,2.33109291]
["bitfinex-derivatives","ETHF0:USTF0",1740074949051,3.93812,2737.9,2737.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074950167,3.93812,2737.9,2737.8,2.33109291]
["bitfinex-derivatives","ETHF0:USTF0",1740074950461,3.2078,2737.9,2737.8,2.33109291]
["bitfinex-derivatives","ETHF0:USTF0",1740074950662,3.21145304,2738.2,2737.8,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074950867,3.21145304,2738.2,2738.1,2.33101291]
["bitfinex-derivatives","ETHF0:USTF0",1740074951061,3.94169304,2738.2,2738.1,2.33101291]
["bitfinex-derivatives","ETHF0:USTF0",1740074951462,0.00365304,2738.2,2738.1,2.33101291]
["bitfinex-derivatives","ETHF0:USTF0",1740074951855,0.73389304,2738.2,2738.1,2.33101291]
["bitfinex-derivatives","ETHF0:USTF0",1740074952360,3.2078,2738.8,2738.1,4.80854291]
["bitfinex-derivatives","ETHF0:USTF0",1740074952556,3.93789,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740074952763,3.2078,2738.8,2738.7,2.33085291]
["bitfinex-derivatives","ETHF0:USTF0",1740074952967,3.7635,2739.2,2738.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074953263,4.49347,2739.2,2739.1,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074953568,4.49347,2739.2,2739.1,2.33074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074953569,0.56117955,2739.2,2739.1,2.33074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074953768,0.00547955,2739.2,2739.1,2.33074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074954267,0.00547955,2739.2,2739.1,5.53854291]
["bitfinex-derivatives","ETHF0:USTF0",1740074954469,0.5557,2739.7,2739.1,7.26854291]
["bitfinex-derivatives","ETHF0:USTF0",1740074954669,0.72987,2739.6,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740074955071,0.72987,2739.6,2739.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074955568,3.2078,2739.8,2739.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074955770,3.2078,2739.8,2739.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074955965,3.93761,2739.8,2739.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074956364,3.2078,2739.8,2739.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074956567,3.93761,2739.8,2739.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074958564,0.7298,2739.9,2739.7,2.33056291]
["bitfinex-derivatives","ETHF0:USTF0",1740074958765,1.29963,2740.1,2740.0,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074958959,0.72973,2740.1,2740.0,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074963179,3.2078,2740.2,2740.0,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074963365,0.5385,2740.4,2740.1,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074963570,3.7652,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740074963571,0.72965,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740074963762,4.4948,2740.6,2740.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074964270,3.9374,2740.6,2740.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074966270,3.2078,2740.6,2740.5,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074966471,3.9374,2740.6,2740.5,2.89117291]
["bitfinex-derivatives","ETHF0:USTF0",1740074967469,3.2078,2740.6,2740.5,2.89117291]
["bitfinex-derivatives","ETHF0:USTF0",1740074967975,3.9374,2740.6,2740.5,2.89117291]
["bitfinex-derivatives","ETHF0:USTF0",1740074969577,3.9374,2740.6,2740.5,2.16154291]
["bitfinex-derivatives","ETHF0:USTF0",1740074970173,3.9374,2740.6,2740.5,2.89117291]
["bitfinex-derivatives","ETHF0:USTF0",1740074970373,3.9374,2740.6,2740.5,2.16154291]
["bitfinex-derivatives","ETHF0:USTF0",1740074970575,3.9374,2740.6,2740.5,2.89117291]
["bitfinex-derivatives","ETHF0:USTF0",1740074970776,3.9374,2740.6,2740.5,2.16154291]
["bitfinex-derivatives","ETHF0:USTF0",1740074971471,3.9374,2740.6,2740.5,2.89117291]
["bitfinex-derivatives","ETHF0:USTF0",1740074971675,0.7296,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740074971869,1.07775,2740.8,2740.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074972079,1.07775,2740.8,2740.7,4.77132291]
["bitfinex-derivatives","ETHF0:USTF0",1740074972271,0.72955,2740.8,2740.7,4.77132291]
["bitfinex-derivatives","ETHF0:USTF0",1740074976678,0.72955,2740.8,2740.7,4.04174291]
["bitfinex-derivatives","ETHF0:USTF0",1740074977385,0.72955,2740.8,2740.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074977980,0.5564,2741.0,2740.7,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074978177,0.5564,2741.0,2740.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074979774,1.2859,2741.0,2740.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074980274,1.28761891,2741.0,2740.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074980781,4.49541891,2741.0,2740.9,1.60074291]
["bitfinex-derivatives","ETHF0:USTF0",1740074982082,0.72965,2740.4,2740.3,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074982580,0.72965,2740.4,2740.3,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740074982978,1.28975,2740.4,2740.3,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740074985879,1.28975,2740.4,2740.3,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074986085,1.28975,2740.4,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740074986086,0.72987,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740074986283,0.72989,2739.5,2739.4,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1740074986483,0.72989,2739.5,2739.4,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1740074986687,0.72989,2739.5,2739.4,4.66732291]
["bitfinex-derivatives","ETHF0:USTF0",1740074986875,0.72989,2739.5,2739.4,2.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1740074987078,0.72989,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740074987380,1.28958955,2739.8,2739.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740074987783,1.28958955,2739.8,2739.7,41.66602291]
["bitfinex-derivatives","ETHF0:USTF0",1740074989578,1.28958955,2739.8,2739.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740074990090,1.28958955,2739.8,2739.7,41.66602291]
["bitfinex-derivatives","ETHF0:USTF0",1740074991091,1.28958955,2739.8,2739.7,42.39586291]
["bitfinex-derivatives","ETHF0:USTF0",1740074991287,1.28958955,2739.8,2739.7,41.66602291]
["bitfinex-derivatives","ETHF0:USTF0",1740074992090,1.28958955,2739.8,2739.7,42.39586291]
["bitfinex-derivatives","ETHF0:USTF0",1740074992388,1.28958955,2739.8,2739.7,41.66602291]
["bitfinex-derivatives","ETHF0:USTF0",1740074992788,4.49738955,2739.8,2739.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740074994788,0.72995,2739.3,2739.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074994986,3.93775,2739.3,2739.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074995182,3.93775,2739.3,2739.2,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740074996884,3.93775,2739.3,2739.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740074997289,6.38375,2739.3,2739.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074998784,12.38375,2739.3,2739.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740074999185,12.38375,2739.3,2737.2,20.24]
["bitfinex-derivatives","ETHF0:USTF0",1740074999186,11.6538,2739.3,2737.2,20.24]
["bitfinex-derivatives","ETHF0:USTF0",1740074999392,3.2078,2738.4,2738.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740074999591,1.83571,2738.3,2738.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075000392,0.73027,2738.1,2738.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075000593,3.93807,2738.1,2738.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075001293,3.2078,2738.1,2738.0,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075001499,0.73027,2738.1,2738.0,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075001698,1.11097955,2738.3,2738.0,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075001891,0.73568955,2738.3,2738.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075002586,0.73027,2738.1,2738.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075002792,0.7304,2737.6,2737.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740075002992,0.73039,2737.7,2737.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740075003297,0.73037,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740075003500,3.2078,2737.8,2737.6,1.42622291]
["bitfinex-derivatives","ETHF0:USTF0",1740075003701,0.73035,2737.8,2737.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075004401,3.93815,2737.8,2737.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075004793,3.2078,2737.8,2737.5,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075004991,0.7304,2737.6,2737.5,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075005588,0.7304,2737.6,2737.5,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075006189,0.7304,2737.6,2737.5,1.60193246]
["bitfinex-derivatives","ETHF0:USTF0",1740075006388,0.7304,2737.6,2737.5,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075008703,3.2078,2738.4,2737.5,4.07930246]
["bitfinex-derivatives","ETHF0:USTF0",1740075008898,1.84444,2738.2,2738.1,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075010004,3.2078,2738.7,2738.1,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075010203,0.73570955,2738.3,2738.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075013299,0.73568955,2738.3,2738.2,1.59626291]
["bitfinex-derivatives","ETHF0:USTF0",1740075013497,0.73568955,2738.3,2738.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075014403,1.82561,2738.2,2737.6,3.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740075014709,0.73027,2738.1,2738.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075014898,1.31117,2738.1,2738.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075016202,4.51897,2738.1,2738.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075017508,4.51897,2738.1,2737.5,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075017509,3.7887,2738.1,2737.5,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075017807,0.7304,2737.6,2737.5,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075018206,0.7304,2737.6,2737.5,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075019005,1.82574,2738.0,2737.5,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075019202,0.7304,2737.6,2737.5,0.73588955]
["bitfinex-derivatives","ETHF0:USTF0",1740075019706,0.7304,2737.6,2737.5,1.60191246]
["bitfinex-derivatives","ETHF0:USTF0",1740075019908,0.73034,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740075020114,3.2078,2738.1,2737.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075020303,3.93809,2738.1,2738.0,1.59631291]
["bitfinex-derivatives","ETHF0:USTF0",1740075020606,0.73029,2738.1,2738.0,1.59631291]
["bitfinex-derivatives","ETHF0:USTF0",1740075020811,0.00547955,2738.3,2738.0,1.42662291]
["bitfinex-derivatives","ETHF0:USTF0",1740075021018,0.00547955,2738.3,2738.2,1.59626291]
["bitfinex-derivatives","ETHF0:USTF0",1740075021406,0.00547955,2738.3,2738.2,44.85426291]
["bitfinex-derivatives","ETHF0:USTF0",1740075021911,0.00547955,2738.3,2738.2,48.06206291]
["bitfinex-derivatives","ETHF0:USTF0",1740075022911,0.73007,2738.9,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740075023116,0.73007,2738.9,2738.8,1.44482291]
["bitfinex-derivatives","ETHF0:USTF0",1740075023813,0.73007,2738.9,2738.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075024706,0.73548955,2739.1,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740075024905,0.73548955,2739.1,2739.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075025103,0.00547955,2739.1,2739.0,1.59605291]
["bitfinex-derivatives","ETHF0:USTF0",1740075025305,22.07743,2740.0,2739.0,1.59605291]
["bitfinex-derivatives","ETHF0:USTF0",1740075025306,1.1667,2739.8,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740075025510,0.72984,2739.7,2739.6,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075025711,1.31741,2739.8,2739.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075026308,3.93757,2740.0,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740075026509,3.93757,2740.0,2739.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075026814,3.21327955,2740.0,2739.9,1.59581291]
["bitfinex-derivatives","ETHF0:USTF0",1740075027318,0.00547955,2740.0,2739.9,1.59581291]
["bitfinex-derivatives","ETHF0:USTF0",1740075027506,0.00547955,2740.0,2739.5,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075027806,3.93761,2739.8,2739.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075033615,3.93761,2739.8,2739.7,1.59586291]
["bitfinex-derivatives","ETHF0:USTF0",1740075033815,0.72981,2739.8,2739.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075034417,0.72981,2739.8,2739.7,1.59586291]
["bitfinex-derivatives","ETHF0:USTF0",1740075034915,0.00547955,2740.0,2739.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075035122,0.00547955,2740.0,2739.9,1.59581291]
["bitfinex-derivatives","ETHF0:USTF0",1740075035514,0.00547955,2740.0,2739.9,2.17931291]
["bitfinex-derivatives","ETHF0:USTF0",1740075036116,0.72964,2740.5,2739.9,7.44952291]
["bitfinex-derivatives","ETHF0:USTF0",1740075036322,0.72963,2740.5,2740.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075036722,0.72963,2740.5,2740.4,1.59567291]
["bitfinex-derivatives","ETHF0:USTF0",1740075036923,0.72963,2740.5,2740.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075041630,0.72976,2740.0,2739.9,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1740075042035,0.72976,2740.0,2739.9,1.44952291]
["bitfinex-derivatives","ETHF0:USTF0",1740075042225,0.72976,2740.0,2739.9,2.17931291]
["bitfinex-derivatives","ETHF0:USTF0",1740075042931,0.72976,2740.0,2739.9,1.44952291]
["bitfinex-derivatives","ETHF0:USTF0",1740075043426,0.72976,2740.0,2739.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075044730,3.93756,2740.0,2739.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075045534,0.72976,2740.0,2739.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075046235,0.72976,2740.0,2739.9,1.59581291]
["bitfinex-derivatives","ETHF0:USTF0",1740075046836,0.72976,2740.0,2739.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075048431,1.28776,2740.0,2739.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075048628,3.93754,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740075048832,0.3515,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740075049127,1.08121,2740.2,2740.1,1.59575291]
["bitfinex-derivatives","ETHF0:USTF0",1740075049334,0.72971,2740.2,2740.1,1.59575291]
["bitfinex-derivatives","ETHF0:USTF0",1740075049736,0.5471,2740.4,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740075049737,0.7297,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740075050140,0.7297,2740.3,2740.2,1.59570291]
["bitfinex-derivatives","ETHF0:USTF0",1740075050440,0.7297,2740.3,2740.2,1.59573291]
["bitfinex-derivatives","ETHF0:USTF0",1740075051531,1.27677,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740075051737,7.46871,2740.8,2740.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075052037,7.46871,2740.8,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740075052038,0.72964,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740075052239,3.2078,2740.8,2740.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075052541,3.93735,2740.8,2740.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075054632,0.72955,2740.8,2740.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075055536,3.93735,2740.8,2740.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075057433,0.72968,2740.3,2740.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740075057841,0.72968,2740.3,2740.2,1.44402291]
["bitfinex-derivatives","ETHF0:USTF0",1740075058338,0.72968,2740.3,2740.2,2.17373291]
["bitfinex-derivatives","ETHF0:USTF0",1740075058739,0.72968,2740.3,2740.2,1.44402291]
["bitfinex-derivatives","ETHF0:USTF0",1740075059245,0.72968,2740.3,2740.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075060542,1.30498,2740.3,2740.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075061543,0.72987,2739.6,2739.5,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075062030,0.72987,2739.6,2739.5,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075062436,0.72987,2739.6,2739.5,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075062636,0.72987,2739.6,2738.5,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1740075062637,2.949,2739.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075062843,3.5503,2739.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075062844,0.73012,2738.7,2738.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1740075063140,3.2078,2739.1,2738.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075063338,0.73008,2738.8,2738.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075064042,1.12877955,2739.0,2738.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075064243,1.12877955,2739.0,2738.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075064543,1.85880955,2739.0,2738.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075069346,1.27210955,2739.0,2738.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075069957,1.27210955,2739.0,2738.5,3.21327955]
["bitfinex-derivatives","ETHF0:USTF0",1740075069958,0.73013,2738.6,2738.5,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075070447,0.73013,2738.6,2738.5,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075070649,0.73013,2738.6,2738.5,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075070855,0.73013,2738.6,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740075070856,0.73028,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740075071159,0.73021,2738.3,2738.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075071454,0.5716,2738.5,2738.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075071756,1.30176,2738.5,2738.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075072147,3.15715,2738.6,2738.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075072350,3.15715,2738.6,2738.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075072547,2.949,2738.9,2738.5,4.07382291]
["bitfinex-derivatives","ETHF0:USTF0",1740075072757,0.73005,2738.9,2738.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075073258,0.00547955,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740075073456,0.00547955,2739.0,2738.9,1.59607291]
["bitfinex-derivatives","ETHF0:USTF0",1740075073961,0.00547955,2739.0,2738.9,42.39607291]
["bitfinex-derivatives","ETHF0:USTF0",1740075074456,0.00547955,2739.0,2738.9,48.39607291]
["bitfinex-derivatives","ETHF0:USTF0",1740075074663,3.93763,2739.8,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740075074960,3.93763,2739.8,2739.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075075156,1.29098,2740.0,2739.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075075457,5.03189,2740.5,2739.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075075458,0.5612,2740.4,2739.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075075656,0.5612,2740.4,2740.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075075852,0.72968,2740.3,2740.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075076054,1.29085,2740.4,2740.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075080765,3.2078,2740.5,2740.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075080966,3.2078,2740.5,2740.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075081265,3.93743,2740.5,2740.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075086262,0.00547955,2740.6,2740.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075086469,0.00547955,2740.6,2740.5,4.80345291]
["bitfinex-derivatives","ETHF0:USTF0",1740075087262,0.73507955,2740.6,2740.5,4.80345291]
["bitfinex-derivatives","ETHF0:USTF0",1740075087466,0.00547955,2740.6,2740.5,4.80345291]
["bitfinex-derivatives","ETHF0:USTF0",1740075091565,0.3531,2740.7,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740075091869,0.00163076,2740.8,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740075091870,0.00163076,2740.8,2740.6,44.08602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075092170,0.5804,2741.4,2740.9,1.82379]
["bitfinex-derivatives","ETHF0:USTF0",1740075092465,1.30979,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075093063,1.30979,2741.4,2741.3,1.59544291]
["bitfinex-derivatives","ETHF0:USTF0",1740075093266,1.30979,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075093674,0.72939,2741.4,2741.3,1.59542291]
["bitfinex-derivatives","ETHF0:USTF0",1740075093869,3.2078,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740075093870,0.72937,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740075094175,0.72937,2741.5,2741.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075097970,0.3537,2741.7,2741.2,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1740075098178,0.72942,2741.3,2741.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075101975,1.1632,2741.4,2741.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075102175,0.72944,2741.2,2741.1,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075103174,0.72944,2741.2,2741.1,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075103378,0.72944,2741.2,2741.1,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075103779,0.72944,2741.2,2741.1,1.59549291]
["bitfinex-derivatives","ETHF0:USTF0",1740075104183,0.72944,2741.2,2741.1,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075108186,0.7295,2741.0,2740.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075108486,0.7295,2741.0,2740.9,0.73499955]
["bitfinex-derivatives","ETHF0:USTF0",1740075108685,0.7295,2741.0,2740.9,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075111785,3.2078,2741.3,2740.9,0.87150246]
["bitfinex-derivatives","ETHF0:USTF0",1740075111986,1.16867955,2741.4,2741.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075112186,1.89806955,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075112386,1.16867955,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075112589,1.31276955,2741.4,2741.3,1.59544291]
["bitfinex-derivatives","ETHF0:USTF0",1740075112886,1.31276955,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075113085,1.31276955,2741.4,2741.3,1.59544291]
["bitfinex-derivatives","ETHF0:USTF0",1740075113585,1.31276955,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075115087,0.58337955,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075115281,1.31276955,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075117290,0.73486955,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075117489,0.73486955,2741.4,2741.3,1.59544291]
["bitfinex-derivatives","ETHF0:USTF0",1740075117792,0.73486955,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075119087,0.73486955,2741.4,2741.3,1.59544291]
["bitfinex-derivatives","ETHF0:USTF0",1740075119287,0.73486955,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075124890,0.00547955,2741.4,2741.3,1.59544291]
["bitfinex-derivatives","ETHF0:USTF0",1740075125701,0.5814,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740075125902,3.7558,2742.2,2741.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075126101,0.7292,2742.1,2742.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075126301,6.7552,2742.2,2741.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075126503,0.72923,2742.0,2741.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075127697,0.72934,2741.6,2741.3,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740075127898,0.72934,2741.6,2741.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075127899,3.93714,2741.6,2741.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075128095,3.2078,2741.6,2741.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740075128294,0.72947,2741.1,2741.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075129606,0.72947,2741.1,2741.0,1.59552291]
["bitfinex-derivatives","ETHF0:USTF0",1740075130002,0.72947,2741.1,2741.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075132102,0.72947,2741.1,2741.0,1.59552291]
["bitfinex-derivatives","ETHF0:USTF0",1740075132296,0.72946,2741.2,2741.0,1.59549291]
["bitfinex-derivatives","ETHF0:USTF0",1740075132501,0.72948,2741.1,2740.9,0.55437955]
["bitfinex-derivatives","ETHF0:USTF0",1740075132701,0.72948,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740075132903,0.72947,2741.1,2741.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075133297,0.72947,2741.1,2741.0,1.59552291]
["bitfinex-derivatives","ETHF0:USTF0",1740075133494,0.72947,2741.1,2741.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075135105,0.72947,2741.1,2741.0,1.59552291]
["bitfinex-derivatives","ETHF0:USTF0",1740075135500,0.72947,2741.1,2741.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075136105,0.5952,2741.5,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740075136304,0.72942,2741.3,2741.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075139507,0.72942,2741.3,2741.2,1.59546291]
["bitfinex-derivatives","ETHF0:USTF0",1740075139705,0.72942,2741.3,2741.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075142303,0.72942,2741.3,2741.2,1.59546291]
["bitfinex-derivatives","ETHF0:USTF0",1740075142510,0.72942,2741.3,2741.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075142809,0.72942,2741.3,2741.2,1.59546291]
["bitfinex-derivatives","ETHF0:USTF0",1740075143407,0.72942,2741.3,2741.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075143610,0.72942,2741.3,2741.2,1.59546291]
["bitfinex-derivatives","ETHF0:USTF0",1740075145610,0.72942,2741.3,2741.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075146211,1.1806,2741.5,2741.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075146415,1.32459,2741.5,2741.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075146807,1.32459,2741.5,2741.4,1.59541291]
["bitfinex-derivatives","ETHF0:USTF0",1740075148105,2.418,2741.8,2741.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075148305,0.72934,2741.7,2741.6,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075153613,2.418,2741.8,2741.0,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1740075153921,0.72947,2741.1,2741.0,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1740075154217,0.72947,2741.1,2741.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075154619,0.72947,2741.1,2741.0,1.59552291]
["bitfinex-derivatives","ETHF0:USTF0",1740075155414,0.72947,2741.1,2741.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075158119,0.7295,2741.0,2740.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1740075159227,6.0,2741.0,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075159421,3.2078,2740.6,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075159619,3.5119,2740.5,2740.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075159919,3.5119,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075160121,4.24153,2740.5,2740.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075162427,1.82353,2740.5,2740.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075162618,1.28463,2740.5,2740.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075163127,1.28463,2740.5,2740.4,1.42282291]
["bitfinex-derivatives","ETHF0:USTF0",1740075164121,1.28463,2740.5,2740.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075165927,0.72963,2740.5,2740.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075166423,0.72963,2740.5,2740.4,1.59567291]
["bitfinex-derivatives","ETHF0:USTF0",1740075166624,0.72963,2740.5,2740.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075166819,0.00547955,2740.7,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740075167027,0.00547955,2740.7,2740.6,4.80342291]
["bitfinex-derivatives","ETHF0:USTF0",1740075175125,0.00547955,2740.7,2740.6,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1740075175323,0.00547955,2740.7,2740.6,4.80342291]
["bitfinex-derivatives","ETHF0:USTF0",1740075179330,0.36,2740.9,2740.6,4.80342291]
["bitfinex-derivatives","ETHF0:USTF0",1740075179532,0.36,2740.9,2740.8,1.59557291]
["bitfinex-derivatives","ETHF0:USTF0",1740075180032,1.31221,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740075180226,1.31221,2741.4,2741.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075180830,1.31221,2741.4,2740.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740075180831,1.82355,2741.3,2740.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740075181137,3.93724,2741.2,2741.1,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075181740,0.72944,2741.2,2741.1,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075182436,2.36335,2741.3,2740.7,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740075182739,0.72952,2741.0,2740.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075183240,0.72952,2741.0,2740.9,1.59554291]
["bitfinex-derivatives","ETHF0:USTF0",1740075183731,3.2078,2741.2,2740.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075183938,3.2078,2741.2,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740075184145,0.5398,2741.3,2741.1,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075184437,0.72942,2741.3,2741.2,1.59544291]
["bitfinex-derivatives","ETHF0:USTF0",1740075184832,3.746,2741.5,2741.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075185031,3.746,2741.5,2741.4,1.59541291]
["bitfinex-derivatives","ETHF0:USTF0",1740075185240,0.5382,2741.5,2741.4,1.59541291]
["bitfinex-derivatives","ETHF0:USTF0",1740075185436,1.26756,2741.5,2741.4,2.15971291]
["bitfinex-derivatives","ETHF0:USTF0",1740075185734,1.26756,2741.5,2741.4,1.43032291]
["bitfinex-derivatives","ETHF0:USTF0",1740075185934,1.26756,2741.5,2741.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075186136,1.26756,2741.5,2741.4,1.59541291]
["bitfinex-derivatives","ETHF0:USTF0",1740075186835,1.26756,2741.5,2741.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075190833,0.72946,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740075191030,0.72944,2741.2,2741.1,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075191637,0.72944,2741.2,2741.1,1.59549291]
["bitfinex-derivatives","ETHF0:USTF0",1740075192237,0.72943,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740075192635,0.5382,2741.5,2741.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075192832,0.8985,2741.5,2741.4,1.59541291]
["bitfinex-derivatives","ETHF0:USTF0",1740075193341,0.3603,2741.5,2741.4,1.59541291]
["bitfinex-derivatives","ETHF0:USTF0",1740075193641,0.3603,2741.5,2741.4,4.80321291]
["bitfinex-derivatives","ETHF0:USTF0",1740075194136,0.3603,2741.5,2741.4,5.34351291]
["bitfinex-derivatives","ETHF0:USTF0",1740075194338,0.5947,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740075194641,0.72925,2742.0,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740075194840,0.5947,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740075195040,0.5947,2742.0,2741.9,1.59528291]
["bitfinex-derivatives","ETHF0:USTF0",1740075195434,0.5572,2742.1,2741.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075195630,0.5572,2742.1,2742.0,1.59525291]
["bitfinex-derivatives","ETHF0:USTF0",1740075196044,1.2864,2742.1,2742.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075199736,0.5572,2742.1,2742.0,1.59525291]
["bitfinex-derivatives","ETHF0:USTF0",1740075200141,0.5572,2742.1,2742.0,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075200336,0.5564,2742.4,2742.0,4.80305291]
["bitfinex-derivatives","ETHF0:USTF0",1740075200541,0.5564,2742.4,2742.3,1.59517291]
["bitfinex-derivatives","ETHF0:USTF0",1740075200944,0.72911,2742.5,2742.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075201146,0.5869,2742.6,2742.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075201442,0.5869,2742.6,2742.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075201643,1.31597,2742.6,2742.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075202747,1.31597,2742.6,2742.5,1.59512291]
["bitfinex-derivatives","ETHF0:USTF0",1740075203043,1.31597,2742.6,2742.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075203248,0.72907,2742.6,2742.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075205251,3.2078,2742.8,2742.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075205452,0.7291,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740075205652,3.93682,2742.8,2742.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075206552,1.142,2743.0,2742.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075206753,0.72902,2742.8,2742.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740075206951,2.96443,2743.0,2742.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075207252,0.72899,2742.9,2742.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075208052,0.72899,2742.9,2742.8,1.59504291]
["bitfinex-derivatives","ETHF0:USTF0",1740075208251,0.72899,2742.9,2742.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075208852,1.142,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075209046,0.72906,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740075209453,0.72906,2742.7,2742.6,1.59508291]
["bitfinex-derivatives","ETHF0:USTF0",1740075210655,0.72904,2742.7,2742.6,1.59508291]
["bitfinex-derivatives","ETHF0:USTF0",1740075211049,0.72904,2742.7,2742.6,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075211259,0.72904,2742.7,2742.6,1.59509291]
["bitfinex-derivatives","ETHF0:USTF0",1740075211656,0.72904,2742.7,2742.6,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075214361,0.5705,2743.0,2742.6,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075214562,2.39297,2743.0,2742.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075214765,0.72899,2742.9,2742.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075215959,3.7879,2743.4,2742.8,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075216263,3.7879,2743.4,2743.3,1.59490291]
["bitfinex-derivatives","ETHF0:USTF0",1740075216459,3.2078,2743.4,2743.3,1.59490291]
["bitfinex-derivatives","ETHF0:USTF0",1740075217261,0.72881,2743.6,2743.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075217461,0.5936,2743.7,2743.6,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075217667,0.5936,2743.7,2743.6,1.59482291]
["bitfinex-derivatives","ETHF0:USTF0",1740075217862,0.589,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740075218063,0.5838,2744.0,2743.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075218263,1.31251,2744.0,2743.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075218860,0.5838,2744.0,2743.9,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075219067,3.93647,2744.2,2743.9,1.59472291]
["bitfinex-derivatives","ETHF0:USTF0",1740075219271,3.93647,2744.2,2744.1,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075220072,1.1796,2744.3,2744.1,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075220272,1.31764,2744.3,2744.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075221079,0.5838,2744.4,2744.2,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075221279,3.2078,2744.8,2744.3,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075221479,1.89311,2744.7,2744.6,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075221681,2.42951,2744.7,2744.6,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075223978,1.89311,2744.7,2744.6,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075226485,0.72862,2744.3,2744.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740075226682,0.72854,2744.6,2744.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075227674,1.1646,2744.7,2744.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075227874,1.89311,2744.7,2744.6,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075230480,3.2078,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740075230782,3.2078,2745.2,2744.7,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075230982,3.93618,2745.2,2745.1,1.59443291]
["bitfinex-derivatives","ETHF0:USTF0",1740075231184,3.2078,2745.2,2745.1,1.59443291]
["bitfinex-derivatives","ETHF0:USTF0",1740075231484,0.5367,2745.5,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740075231684,0.5367,2745.5,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740075231882,1.265,2745.5,2745.4,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075233381,0.7283,2745.5,2745.4,1.59434291]
["bitfinex-derivatives","ETHF0:USTF0",1740075234081,3.93609,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740075234381,3.93608,2745.6,2745.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075235189,3.93607,2745.6,2745.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075235577,3.93607,2745.6,2745.5,1.59432291]
["bitfinex-derivatives","ETHF0:USTF0",1740075235883,3.93607,2745.6,2745.5,0.86602291]
["bitfinex-derivatives","ETHF0:USTF0",1740075236383,3.2078,2747.3,2745.5,25.8268]
["bitfinex-derivatives","ETHF0:USTF0",1740075236586,1.7413,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075236782,3.2078,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075236984,0.72785,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075237186,1.81912,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075237187,3.2078,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075237391,0.72778,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075237593,3.2078,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075237890,0.72773,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075238084,0.7277,2747.8,2747.4,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740075238283,5.6528,2748.3,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075238588,0.72763,2748.1,2747.7,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740075238790,0.7276,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075238994,0.72759,2748.2,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740075239294,1.7413,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075239994,3.2078,2748.3,2747.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740075240295,3.2078,2747.9,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075240596,0.72762,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075240796,3.2078,2748.2,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740075241289,0.5385,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075241691,0.7276,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075242395,3.2078,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075242593,0.72756,2748.3,2747.9,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1740075242896,0.72756,2748.3,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740075243189,0.72755,2748.4,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740075243397,0.72757,2748.3,2747.9,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1740075243798,0.72756,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075244093,3.93529,2748.6,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740075244296,3.2078,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075244493,3.2078,2750.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075244696,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075244996,0.72724,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075245194,0.5673,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075245491,0.5673,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075245693,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075245886,3.2078,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075246089,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075246295,3.2078,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075246497,3.2078,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075246695,0.727,2750.4,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075248200,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075248593,5.6968,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075248790,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075251001,0.5823,2749.8,2749.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075251203,0.00538925,2749.9,2749.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075251204,0.72724,2749.5,2749.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075254108,3.21324,2749.5,2749.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075254609,0.72745,2748.8,2748.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740075254807,0.72737,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075255311,2.96857,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075255513,2.507,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075255810,3.6575,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075256012,0.72729,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075257010,3.6575,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075257210,0.72728,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075257608,0.72729,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075258318,0.00538925,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740075258514,1.1544,2750.8,2749.8,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740075258708,0.5672,2750.8,2750.7,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1740075259104,1.1724,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075259307,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075259510,3.2078,2751.6,2751.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740075259715,0.00545871,2751.4,2751.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740075259915,0.72679,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075260310,0.00545871,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075260913,0.72682,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075261120,0.72676,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075261319,0.72676,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075263223,3.2078,2751.3,2750.8,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075263424,0.72687,2750.9,2750.8,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075268626,0.72687,2750.9,2750.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075269930,3.24087,2750.9,2750.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075270533,0.72708,2750.1,2750.0,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740075270728,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075270934,0.72708,2750.1,2750.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740075271529,0.72708,2750.1,2750.0,44.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740075271729,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075272832,0.72711,2750.0,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075273133,5.7188,2750.4,2749.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075273430,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075273635,2.39998,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075273636,0.72708,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075273836,2.39998,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075273837,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075274938,0.72708,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740075275140,7.82403,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075275340,0.72706,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740075276430,1.81745,2750.5,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740075276638,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075277643,0.7271,2750.1,2750.0,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740075277843,0.72708,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740075278045,0.72705,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740075278234,0.72702,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075278435,0.72707,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740075279936,0.72708,2750.1,2750.0,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1740075280937,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075282438,0.72708,2750.1,2750.0,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1740075282747,0.72706,2750.3,2750.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740075283038,0.72708,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740075283239,1.81751,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075283440,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075283847,0.72708,2750.1,2750.0,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1740075285134,3.22299,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740075285338,2.496,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075285634,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075285837,0.727,2750.4,2750.3,3.20368668]
["bitfinex-derivatives","ETHF0:USTF0",1740075287939,0.5825,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075288246,0.72713,2749.9,2749.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075288643,0.72713,2749.9,2749.8,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075289649,0.72708,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740075289849,3.2078,2750.5,2749.8,5.03111871]
["bitfinex-derivatives","ETHF0:USTF0",1740075290047,3.2078,2750.5,2749.9,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1740075290236,0.72705,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740075290441,3.2078,2750.5,2750.0,1.81774]
["bitfinex-derivatives","ETHF0:USTF0",1740075290750,0.72704,2750.4,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740075291440,0.72705,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740075291634,0.72704,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740075292044,0.72705,2750.2,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740075294845,3.2078,2750.4,2749.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075295046,0.72708,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740075295253,3.7525,2750.7,2749.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075295444,0.72713,2750.0,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740075295842,1.81758,2750.3,2749.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075296049,0.72711,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740075296244,1.81758,2750.3,2749.8,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075296447,0.7271,2750.1,2750.0,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740075296848,0.72708,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740075297050,0.72706,2750.3,2750.2,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740075297343,2.485,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075297548,0.72703,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740075298141,0.72706,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740075298547,0.72703,2750.4,2750.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740075299351,5.56984,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075299648,0.72705,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740075299848,3.7525,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075300048,3.7525,2750.7,2750.1,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1740075300550,0.72701,2750.5,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740075300940,1.27165,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740075301145,0.5552,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075301342,0.5552,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075301743,0.72689,2750.9,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740075302150,0.72688,2750.9,2750.8,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740075302348,0.5552,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740075302349,1.28206,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740075302749,0.5552,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740075302946,0.72689,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740075303253,0.72686,2751.0,2750.9,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740075303652,0.5499,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075303859,0.00545871,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075304049,0.00545871,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740075304357,0.73219871,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740075304649,0.73221871,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740075304850,0.00545871,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740075305243,0.00545871,2751.4,2751.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740075305650,0.73221871,2751.4,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740075305847,0.00545871,2751.4,2751.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740075306046,0.00545871,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740075306640,0.00545871,2751.4,2751.3,3.93456]
["bitfinex-derivatives","ETHF0:USTF0",1740075306844,0.72664,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740075307051,0.72663,2751.8,2751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075307246,1.1531,2752.0,2751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075307446,0.72664,2751.8,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740075307642,0.72664,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740075307850,1.8797,2752.0,2751.5,1.81679]
["bitfinex-derivatives","ETHF0:USTF0",1740075308049,0.72663,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740075308251,1.15855871,2752.0,2751.5,0.56495871]
["bitfinex-derivatives","ETHF0:USTF0",1740075308252,0.00545871,2752.0,2751.5,0.56495871]
["bitfinex-derivatives","ETHF0:USTF0",1740075308547,0.00545871,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075308749,0.00545871,2752.0,2751.9,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740075308954,0.73203871,2752.0,2751.9,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740075309152,0.73203871,2752.0,2751.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740075309153,0.00545871,2752.0,2751.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740075309351,0.00545871,2752.0,2751.6,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740075309558,0.00545871,2752.0,2751.6,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1740075309559,0.72666,2751.7,2751.6,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1740075309752,0.72666,2751.8,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740075309949,0.72666,2751.7,2751.6,6.40648]
["bitfinex-derivatives","ETHF0:USTF0",1740075310352,0.00545871,2752.0,2751.6,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740075310649,1.82196871,2752.0,2751.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075310955,0.72668,2751.6,2751.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075312948,3.19768,2751.6,2751.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075313556,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075314555,1.0879,2751.1,2750.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740075314556,1.6727,2751.1,2750.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740075314763,0.72698,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075314950,0.72695,2750.6,2750.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075317756,0.72695,2750.6,2750.5,0.73243871]
["bitfinex-derivatives","ETHF0:USTF0",1740075318062,0.72695,2750.6,2750.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075321563,5.68025871,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075321763,0.5665,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075322060,0.72697,2750.6,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740075322570,0.72697,2750.6,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740075322763,0.72699,2750.5,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740075323068,0.72698,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075324063,0.727,2750.4,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075328671,0.72699,2750.5,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075328972,0.727,2750.4,2750.3,0.73246871]
["bitfinex-derivatives","ETHF0:USTF0",1740075330174,0.5655,2750.6,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075330365,0.727,2750.5,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740075331568,0.727,2750.4,2750.3,0.73245871]
["bitfinex-derivatives","ETHF0:USTF0",1740075331973,0.727,2750.4,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075332475,0.727,2750.4,2750.3,0.73248871]
["bitfinex-derivatives","ETHF0:USTF0",1740075333078,0.727,2750.4,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075334497,1.2744,2750.4,2750.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075336093,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075336291,0.72721,2749.6,2749.5,5.23307412]
["bitfinex-derivatives","ETHF0:USTF0",1740075336495,0.72721,2749.6,2749.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740075336991,0.72721,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740075337300,1.81791,2749.8,2749.3,44.01325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075337592,0.72726,2749.5,2749.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740075337787,2.38481,2749.8,2749.3,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075337991,0.72727,2749.4,2749.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075338294,3.2078,2749.6,2749.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075338494,0.72727,2749.4,2749.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075338891,2.467,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740075339084,2.467,2749.7,2749.3,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075339085,0.72724,2749.5,2749.3,3.94053871]
["bitfinex-derivatives","ETHF0:USTF0",1740075339306,0.72722,2749.6,2749.3,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075339486,0.72722,2749.6,2749.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740075339685,0.72726,2749.5,2749.3,3.94054871]
["bitfinex-derivatives","ETHF0:USTF0",1740075340086,0.72727,2749.4,2749.3,3.94054871]
["bitfinex-derivatives","ETHF0:USTF0",1740075340287,0.72726,2749.5,2749.3,3.94053871]
["bitfinex-derivatives","ETHF0:USTF0",1740075340491,2.467,2749.7,2749.3,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075340492,0.72727,2749.4,2749.3,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075342083,0.72727,2749.4,2749.3,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075344278,6.0,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075344480,0.7275,2748.5,2748.4,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1740075344684,2.465,2748.9,2748.4,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1740075344975,0.7275,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075346385,0.72756,2748.3,2748.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075347482,1.81884,2748.4,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740075347682,0.72768,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075347882,0.72768,2747.9,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740075348678,0.72768,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075348877,1.1005,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075349082,0.72751,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075349287,2.465,2748.9,2748.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740075349486,0.00545871,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075349785,0.00545871,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740075350191,0.00545871,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075350379,0.00545871,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740075350780,0.73290871,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740075350975,0.00545871,2748.7,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075351187,0.72748,2748.6,2748.5,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740075351783,0.72748,2748.6,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075352486,0.00545871,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075352687,1.1056,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075352990,0.72759,2748.2,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740075353691,0.72762,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740075353890,3.5726,2748.5,2747.8,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1740075353891,0.72766,2747.9,2747.8,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1740075354093,0.72766,2747.9,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740075354487,5.02666,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075354694,0.72765,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740075355791,5.02666,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075355989,0.72766,2747.9,2747.8,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1740075356295,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075356693,0.72766,2747.9,2747.8,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1740075357787,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075358093,0.72772,2747.7,2747.6,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1740075358589,0.72772,2747.7,2747.6,0.73137916]
["bitfinex-derivatives","ETHF0:USTF0",1740075359292,2.462,2748.1,2747.6,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1740075359485,0.72772,2747.7,2747.6,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1740075362300,3.18872,2747.7,2747.6,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1740075362602,0.72793,2746.9,2746.8,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1740075363098,2.461,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740075363298,2.464,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075363493,0.72778,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740075363694,0.72781,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740075364299,0.00545871,2747.7,2747.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740075364496,0.72776,2747.6,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740075364703,0.00545871,2747.7,2747.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740075365001,0.73319871,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075365504,0.72776,2747.6,2747.5,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075365799,0.72779,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740075366394,0.72782,2747.3,2747.2,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1740075366595,1.81936,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075366793,0.72785,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075367193,0.5693,2747.4,2746.7,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740075367402,1.81956,2747.3,2746.7,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740075367699,0.72792,2747.0,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740075368091,0.72789,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740075368500,0.72793,2747.0,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740075368895,0.72789,2747.1,2747.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075369802,0.73320871,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075370103,0.00545871,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075370496,0.00545871,2747.7,2747.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1740075370699,0.73317871,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075371094,0.00545871,2747.7,2747.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1740075371294,0.72779,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740075371495,0.7278,2747.4,2747.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740075372204,0.72782,2747.3,2747.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740075372401,0.72793,2746.9,2746.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740075372605,0.578,2747.2,2746.4,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1740075372803,0.578,2747.2,2746.5,43.16399]
["bitfinex-derivatives","ETHF0:USTF0",1740075373104,0.72792,2747.0,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740075373302,0.72797,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740075373505,0.728,2746.7,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740075373809,0.72799,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740075374306,3.7636,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075374506,1.81976,2747.0,2746.4,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1740075374806,2.461,2746.9,2746.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740075375006,0.72805,2746.5,2746.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740075375203,0.5908,2746.8,2746.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740075375406,0.72803,2746.6,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740075375601,0.5908,2746.8,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740075375801,0.5908,2746.8,2746.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740075376105,3.7636,2747.1,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740075376294,3.7636,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075376499,3.7636,2747.1,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740075377002,0.72793,2746.9,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740075377402,3.7636,2747.1,2746.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740075377403,0.72798,2746.8,2746.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740075377702,0.72807,2746.4,2746.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740075377900,0.72807,2746.4,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740075378404,0.72809,2746.3,2746.2,4.52581]
["bitfinex-derivatives","ETHF0:USTF0",1740075378600,0.72809,2746.3,2746.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740075378794,0.5367,2746.6,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740075379005,0.5367,2746.6,2746.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740075379206,6.39578,2746.7,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740075379500,5.6678,2746.7,2746.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740075379706,0.72796,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075379906,0.72796,2746.8,2746.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740075380097,3.5875,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075380406,0.72801,2746.6,2746.5,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1740075380607,0.72801,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075381405,1.81986,2746.9,2746.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740075381406,0.72807,2746.4,2746.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740075381606,0.72804,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740075381802,1.81986,2746.9,2746.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740075382007,0.72809,2746.3,2746.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740075382405,0.72809,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075383503,1.8203,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075383705,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075384105,0.72817,2746.0,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075384106,0.72825,2745.7,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740075384513,4.2783,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075384807,1.82045,2746.0,2745.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740075385113,0.5934,2745.9,2745.3,7.04183594]
["bitfinex-derivatives","ETHF0:USTF0",1740075385314,3.7955,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075385506,0.72835,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075385905,0.72841,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075386114,0.72846,2744.9,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740075386308,2.458,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075386516,2.458,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740075386816,0.72837,2745.3,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740075387110,2.458,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075387510,0.72839,2745.2,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740075387707,2.458,2745.4,2744.9,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740075387913,0.72843,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075389109,0.72842,2745.1,2744.9,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740075389305,0.72843,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075389909,2.949,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075390109,0.72854,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075390311,2.459,2745.0,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740075390511,2.459,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075390711,2.459,2745.0,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740075391110,0.72849,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740075391412,0.72847,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075391609,2.459,2745.0,2744.5,5.02917]
["bitfinex-derivatives","ETHF0:USTF0",1740075391818,3.18744,2745.0,2744.5,5.02917]
["bitfinex-derivatives","ETHF0:USTF0",1740075392117,3.18744,2745.0,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740075392313,0.72844,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075392519,0.00545871,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075392716,0.72848,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075392910,0.72852,2744.7,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740075393115,0.72853,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075393316,0.72853,2744.7,2744.5,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740075393512,1.82651871,2745.1,2744.5,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740075393820,0.7285,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075394021,0.72852,2744.7,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740075394317,0.00545871,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075394517,0.00545871,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740075394715,0.00545871,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075395118,0.72854,2744.6,2744.5,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740075395319,0.72854,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075396015,0.72854,2744.6,2744.5,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740075396215,2.46,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075396416,3.18853,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740075396624,0.72854,2744.6,2744.5,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740075396818,0.72854,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075397216,1.155,2744.6,2744.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740075397520,0.72862,2744.3,2744.2,4.48113]
["bitfinex-derivatives","ETHF0:USTF0",1740075397917,0.72862,2744.3,2744.2,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1740075398121,1.155,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075398319,0.7286,2744.4,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740075398524,1.155,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075398726,0.72861,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740075399021,0.72861,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075399219,1.82142,2744.5,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740075399523,0.72863,2744.3,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740075399824,1.155,2744.6,2743.9,43.21088]
["bitfinex-derivatives","ETHF0:USTF0",1740075400017,0.72864,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740075400325,1.155,2744.6,2743.9,41.3891]
["bitfinex-derivatives","ETHF0:USTF0",1740075400624,0.72866,2744.2,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740075401118,2.452,2744.3,2743.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740075401318,0.72872,2744.0,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740075401721,2.452,2744.3,2743.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740075401924,0.72868,2744.2,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740075402123,0.7287,2744.1,2744.0,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1740075402622,0.72872,2743.9,2743.8,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1740075402818,2.452,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075403022,0.7288,2743.6,2743.5,41.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740075403218,0.7288,2743.7,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740075403425,0.7288,2743.7,2743.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1740075403426,0.72874,2743.9,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740075404523,0.72869,2744.1,2743.7,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1740075404723,0.5811,2744.5,2743.7,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1740075404724,0.72872,2744.0,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740075405125,0.72875,2743.9,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740075405720,2.46,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075405926,0.72873,2744.0,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740075406126,2.46,2744.2,2743.8,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1740075406327,2.46,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075406328,0.72873,2744.0,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740075406831,0.72875,2743.9,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740075407932,0.72875,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075409429,0.72873,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075409732,0.72873,2743.9,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740075411932,0.5669,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075412135,0.72868,2744.1,2744.0,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740075412331,2.46,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075412528,0.72874,2744.0,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740075412834,0.72875,2743.9,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740075413430,0.72872,2744.0,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740075413738,0.72875,2743.9,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740075415037,0.72875,2743.8,2743.7,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1740075416239,1.82195,2743.7,2742.3,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1740075416427,0.729,2742.9,2742.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740075416631,0.72902,2742.8,2742.7,1.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740075416832,0.72902,2742.8,2742.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740075419633,3.93682,2742.8,2742.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740075420338,5.6608,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075420639,5.6608,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075420836,0.72908,2742.6,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740075421040,3.2078,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740075421242,5.6648,2742.8,2742.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1740075421442,5.6648,2742.8,2742.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740075421637,0.72906,2742.7,2742.5,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1740075421846,0.72907,2742.6,2742.5,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1740075422243,0.72907,2742.6,2742.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740075422548,0.72916,2742.3,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740075422746,5.6648,2742.8,2742.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740075422948,0.72918,2742.2,2742.1,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1740075423143,0.72918,2742.2,2742.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740075423551,0.72916,2742.3,2742.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740075423844,3.2078,2742.5,2742.1,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1740075424049,0.72918,2742.2,2742.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740075424547,3.93698,2742.2,2742.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740075424851,3.2078,2742.2,2741.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740075425349,2.455,2742.3,2741.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740075425551,2.455,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740075425953,3.2078,2742.5,2741.8,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1740075426250,3.2078,2742.5,2742.0,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1740075426439,0.72913,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740075426646,3.2078,2742.5,2742.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740075426845,3.2078,2742.5,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740075426846,0.72912,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740075427151,3.2078,2742.5,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740075427450,0.72915,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740075428345,3.2078,2742.5,2742.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740075428346,0.72918,2742.2,2742.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740075428545,3.93698,2742.2,2742.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740075428745,3.93698,2742.2,2742.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740075429049,3.2078,2742.2,2742.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740075429251,5.6628,2742.6,2742.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740075429449,5.6628,2742.6,2742.2,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1740075429654,0.72912,2742.5,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740075429954,0.72895,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740075430149,0.00545871,2743.3,2742.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740075430355,3.2078,2743.1,2742.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740075430556,0.00545871,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075430758,0.00545871,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740075430950,0.00545871,2743.3,2742.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740075431253,0.72902,2742.8,2742.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740075431958,3.93682,2742.8,2742.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740075432251,3.2078,2742.8,2742.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740075432456,3.2078,2742.8,2742.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740075432457,0.72913,2742.4,2742.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740075432656,0.72918,2742.2,2742.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740075434146,0.72918,2742.2,2742.1,1.31301468]
["bitfinex-derivatives","ETHF0:USTF0",1740075434357,0.72918,2742.2,2742.1,1.31300468]
["bitfinex-derivatives","ETHF0:USTF0",1740075434550,3.2078,2742.3,2742.1,0.58381468]
["bitfinex-derivatives","ETHF0:USTF0",1740075434749,3.93696,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740075434955,3.2078,2742.3,2742.1,0.58381468]
["bitfinex-derivatives","ETHF0:USTF0",1740075435156,0.72918,2742.2,2742.1,1.31299468]
["bitfinex-derivatives","ETHF0:USTF0",1740075435357,0.72913,2742.4,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740075435656,2.472,2742.5,2742.1,0.58381468]
["bitfinex-derivatives","ETHF0:USTF0",1740075436056,3.20111,2742.5,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740075436354,2.472,2742.5,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740075436548,3.97739607,2744.1,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740075436549,3.9368,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740075436755,5.03033,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075436952,5.03033,2742.9,2742.1,3.05781468]
["bitfinex-derivatives","ETHF0:USTF0",1740075436953,3.2078,2742.6,2742.1,0.58381468]
["bitfinex-derivatives","ETHF0:USTF0",1740075437153,0.72918,2742.2,2742.1,1.31299468]
["bitfinex-derivatives","ETHF0:USTF0",1740075437650,0.72918,2742.2,2742.1,0.58381468]
["bitfinex-derivatives","ETHF0:USTF0",1740075439351,0.72918,2742.2,2742.1,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1740075440454,3.20818,2742.2,2742.1,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1740075441263,2.479,2742.2,2742.1,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1740075441456,2.479,2742.2,2742.1,0.73281468]
["bitfinex-derivatives","ETHF0:USTF0",1740075441958,3.2078,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740075442154,3.2078,2742.3,2742.2,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1740075442456,3.2078,2742.6,2742.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740075442659,2.48,2742.9,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740075442851,3.2078,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740075443057,0.729,2742.9,2742.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740075443259,3.2078,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740075444464,0.00545871,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740075445658,0.5919,2744.0,2743.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740075445659,3.2078,2744.0,2743.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740075445865,3.2078,2744.0,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740075446158,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075446365,3.93651,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075446663,3.2078,2744.0,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740075446867,3.21326886,2744.0,2743.4,3.21326886]
["bitfinex-derivatives","ETHF0:USTF0",1740075447061,3.21326886,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740075447252,3.21326886,2744.0,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740075447459,3.21326886,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740075447958,0.00546886,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740075448262,0.72857,2744.5,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740075448461,3.2078,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740075448868,3.2078,2744.9,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075449063,3.2078,2744.9,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740075449463,3.2078,2744.9,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075449766,3.2078,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740075450065,3.2078,2744.9,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075450271,3.93628,2744.9,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740075450664,0.7285,2744.8,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075450863,0.7285,2744.8,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740075451368,3.2078,2744.9,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075451567,3.93627,2744.9,2744.2,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1740075451769,3.2078,2744.9,2744.2,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1740075452071,3.2078,2744.9,2744.3,5.02935]
["bitfinex-derivatives","ETHF0:USTF0",1740075452369,3.2078,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740075452961,0.00546886,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740075454466,0.72843,2745.0,2744.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740075455173,0.00546886,2745.1,2744.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740075455373,0.00546886,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740075455776,0.00546886,2745.1,2744.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740075455973,0.00546886,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740075456775,0.00546886,2745.1,2744.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740075456976,0.72843,2745.0,2744.9,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1740075457166,0.00546886,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740075458079,0.50677,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740075459668,0.50677,2745.6,2745.5,41.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740075461476,0.50677,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740075461876,3.21326886,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075462580,0.72833,2745.4,2745.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740075462877,3.93613,2745.4,2745.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740075463276,0.72841,2745.1,2745.0,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1740075463477,3.93621,2745.1,2745.0,3.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740075464476,3.93621,2745.1,2745.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740075464678,3.2078,2745.1,2744.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1740075464883,0.72844,2745.0,2744.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740075466577,3.93622,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740075466881,0.72845,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740075468673,3.2078,2745.1,2744.8,0.00546886]
["bitfinex-derivatives","ETHF0:USTF0",1740075468674,3.2078,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740075468870,3.2078,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740075469878,3.21326886,2745.8,2745.3,6.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740075470078,3.21326886,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075470480,3.21326886,2745.8,2745.7,41.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740075470979,3.94148886,2745.8,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075471681,3.94148886,2745.8,2745.7,41.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740075471888,3.94148886,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075472384,0.72826,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075472583,3.21326886,2745.8,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075472785,3.21326886,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075472979,0.72827,2745.6,2745.5,41.52828]
["bitfinex-derivatives","ETHF0:USTF0",1740075473179,0.72827,2745.7,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740075473483,3.94150886,2745.8,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740075473881,0.72825,2745.7,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075474087,3.94149886,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075474384,3.21326886,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075474785,3.94148886,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075474985,0.72825,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075475885,3.21326886,2745.8,2745.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740075476095,3.21326886,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075476482,3.21326886,2745.8,2745.7,41.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740075477790,3.94148886,2745.8,2745.7,41.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740075478887,3.21326886,2745.8,2745.7,41.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740075479083,3.94148886,2745.8,2745.7,41.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740075479283,3.21326886,2745.8,2745.7,41.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740075479491,3.94148886,2745.8,2745.7,41.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740075479686,3.21326886,2745.8,2745.7,41.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740075481396,3.94148886,2745.8,2745.7,42.1050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075482991,3.94148886,2745.8,2745.7,41.3768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075483294,3.94148886,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075483995,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075485695,3.94148886,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075485897,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075486999,3.94148886,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075488295,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075488890,3.21326886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075489697,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075489899,3.94148886,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075491295,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075492297,3.21326886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075492895,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075493101,3.94148886,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075493895,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075494695,3.21326886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075495605,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075495807,3.21326886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075496007,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075499000,3.21326886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075499509,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075500507,3.94148886,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075500899,3.21326886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075501503,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075502300,3.21326886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075503408,3.94148886,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075503605,3.94148886,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075509106,3.93946072,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075509508,3.93946072,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075511415,3.93946072,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075511910,3.93946072,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075522924,6.37146072,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075524429,12.37146072,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075524723,6.37146072,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075526820,3.21124072,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075527025,3.21124072,2745.8,2745.7,1.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1740075527319,3.93946072,2745.8,2745.7,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075528224,3.93946072,2745.8,2745.7,1.1346049]
["bitfinex-derivatives","ETHF0:USTF0",1740075531328,3.21124072,2745.8,2745.7,1.1346049]
["bitfinex-derivatives","ETHF0:USTF0",1740075531523,4.16986415,2747.5,2745.7,1.1346049]
["bitfinex-derivatives","ETHF0:USTF0",1740075531524,3.2078,2746.1,2745.7,1.1346049]
["bitfinex-derivatives","ETHF0:USTF0",1740075531724,0.72817,2746.0,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740075531928,0.72819,2745.9,2745.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740075532129,0.72819,2745.9,2745.8,41.3521]
["bitfinex-derivatives","ETHF0:USTF0",1740075532520,0.72819,2745.9,2745.8,41.9289049]
["bitfinex-derivatives","ETHF0:USTF0",1740075532720,3.21326886,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740075533022,0.72817,2746.0,2745.8,41.9289049]
["bitfinex-derivatives","ETHF0:USTF0",1740075533221,0.72817,2746.0,2745.8,42.6571049]
["bitfinex-derivatives","ETHF0:USTF0",1740075533422,0.72819,2745.9,2745.8,41.9289049]
["bitfinex-derivatives","ETHF0:USTF0",1740075534333,0.72819,2745.9,2745.8,1.1289049]
["bitfinex-derivatives","ETHF0:USTF0",1740075537226,0.72819,2745.9,2745.8,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075539235,0.72819,2745.9,2745.8,1.3050149]
["bitfinex-derivatives","ETHF0:USTF0",1740075539436,0.72819,2745.9,2745.8,0.5768049]
["bitfinex-derivatives","ETHF0:USTF0",1740075540636,2.40109,2746.0,2745.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740075540829,0.72841,2745.1,2745.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740075542336,2.442,2745.5,2745.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740075542633,2.442,2745.5,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740075542840,3.517,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075542841,2.949,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075543040,6.37798,2746.0,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740075543338,5.6498,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075543534,0.72822,2745.8,2745.6,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1740075543733,0.72822,2745.8,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075544028,0.72825,2745.7,2745.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1740075544541,0.72825,2745.7,2745.6,41.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740075544937,0.72822,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075545142,5.6498,2746.0,2745.6,41.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740075545344,0.72819,2745.9,2745.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740075545538,5.6498,2746.0,2745.6,41.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740075545739,0.72825,2745.7,2745.6,41.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740075546242,5.02847,2745.7,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740075546543,0.72836,2745.3,2745.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740075547439,0.72835,2745.3,2745.2,1.82827]
["bitfinex-derivatives","ETHF0:USTF0",1740075547639,0.72835,2745.3,2745.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740075547841,3.93615,2745.3,2745.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740075548239,0.72835,2745.3,2745.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740075548439,0.72835,2745.3,2745.2,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1740075548643,0.72835,2745.3,2745.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740075549044,0.5843,2745.8,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740075549237,0.72832,2745.5,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740075549438,0.5843,2745.8,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740075549649,0.5843,2745.8,2745.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740075549944,0.72835,2745.4,2745.2,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1740075550246,0.72835,2745.4,2745.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740075550446,0.72831,2745.5,2745.4,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740075550648,0.72824,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075550838,5.6438,2745.9,2745.3,5.02869]
["bitfinex-derivatives","ETHF0:USTF0",1740075550839,0.72826,2745.7,2745.3,5.02869]
["bitfinex-derivatives","ETHF0:USTF0",1740075551044,0.72824,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075551244,3.2078,2745.9,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075551245,0.72826,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075551451,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075551751,0.72827,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075552445,3.2078,2745.9,2745.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740075552644,0.7283,2745.5,2745.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740075553156,0.7283,2745.5,2745.4,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1740075553546,0.72835,2745.3,2745.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740075553842,0.72834,2745.4,2745.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740075554045,0.72829,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740075554438,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075554646,3.2078,2745.9,2745.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740075554838,0.72827,2745.7,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740075555148,3.2078,2745.9,2745.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740075555451,0.72824,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740075555647,3.93601,2745.9,2745.8,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1740075555950,3.2078,2745.9,2745.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740075556151,3.2078,2745.9,2745.8,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1740075556349,3.93599,2745.9,2745.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740075557852,3.93599,2745.9,2745.8,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1740075558044,3.2078,2745.9,2745.8,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1740075559451,3.2078,2745.9,2745.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740075559652,3.2078,2745.9,2745.8,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1740075560150,3.2078,2745.9,2745.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740075560356,0.72831,2745.5,2745.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740075560659,0.72829,2745.6,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740075561552,3.7951,2745.9,2745.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740075561750,3.7951,2745.9,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740075561751,0.72827,2745.7,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740075562448,0.72824,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740075562846,0.72827,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075563654,0.72829,2745.6,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740075563857,0.7283,2745.5,2745.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740075564155,1.2779,2745.5,2745.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740075565356,1.2779,2745.5,2745.4,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1740075566050,1.2779,2745.5,2745.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740075566948,0.5496,2745.5,2745.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740075567146,0.72835,2745.4,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740075567353,0.72835,2745.3,2745.2,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1740075567757,0.72835,2745.3,2745.2,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1740075567955,0.5496,2745.5,2745.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740075568459,0.72835,2745.4,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740075568957,0.72835,2745.3,2745.2,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1740075569456,0.5496,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075569658,0.72841,2745.1,2745.0,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740075570452,0.72837,2745.3,2745.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740075570755,2.9896,2745.5,2745.0,5.02887]
["bitfinex-derivatives","ETHF0:USTF0",1740075570756,0.72835,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740075571148,0.5496,2745.5,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740075571351,2.9817,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075571546,0.72829,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075572359,0.7283,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740075573158,0.72827,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075573361,0.5878,2745.8,2745.4,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1740075573558,1.31603,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075573948,1.31603,2745.8,2745.4,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1740075573949,0.72827,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075574153,0.5878,2745.8,2745.4,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1740075574354,0.72827,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075574560,1.31606,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075574960,0.72827,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075575565,0.5878,2745.8,2745.4,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1740075575861,0.5878,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075576062,1.31602,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075576657,3.2078,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075577362,3.93599,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075577556,3.2078,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075577755,3.2078,2745.9,2745.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740075577964,0.72823,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740075578263,0.72826,2745.7,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740075578560,0.72827,2745.6,2745.5,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1740075578756,0.72827,2745.6,2745.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740075579560,0.5697,2745.8,2745.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740075579767,0.72826,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740075579957,0.72827,2745.6,2745.5,3.16427]
["bitfinex-derivatives","ETHF0:USTF0",1740075580563,3.2078,2745.9,2745.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740075581163,3.93599,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075581466,0.72825,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740075582068,3.2078,2745.9,2745.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740075582263,3.936,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075584074,3.2078,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075584778,3.93599,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075584972,3.2078,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075585171,3.93599,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075585374,0.72825,2745.8,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740075585575,0.72825,2745.8,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075585878,0.72825,2745.8,2745.7,43.96825]
["bitfinex-derivatives","ETHF0:USTF0",1740075586276,0.72825,2745.8,2745.7,3.16825]
["bitfinex-derivatives","ETHF0:USTF0",1740075586679,3.2078,2745.9,2745.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740075586974,3.2078,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075587175,3.93599,2745.9,2745.8,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1740075587772,3.2078,2745.9,2745.8,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1740075588882,3.2078,2745.9,2745.8,42.08452]
["bitfinex-derivatives","ETHF0:USTF0",1740075589083,3.93599,2745.9,2745.8,42.08452]
["bitfinex-derivatives","ETHF0:USTF0",1740075589786,3.2078,2745.9,2745.8,42.08452]
["bitfinex-derivatives","ETHF0:USTF0",1740075590485,3.93599,2745.9,2745.8,42.08452]
["bitfinex-derivatives","ETHF0:USTF0",1740075590690,3.2078,2745.9,2745.8,42.08452]
["bitfinex-derivatives","ETHF0:USTF0",1740075590882,3.93599,2745.9,2745.8,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1740075591480,3.93599,2745.9,2745.8,42.08452]
["bitfinex-derivatives","ETHF0:USTF0",1740075592989,0.72819,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740075593188,0.72819,2745.9,2745.8,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740075593683,0.00546886,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740075593684,0.73362886,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740075593883,0.72819,2746.0,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740075598295,0.00546886,2746.1,2745.8,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1740075598492,0.72819,2745.9,2745.8,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740075598990,1.1315,2746.0,2745.8,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1740075599190,0.72819,2745.9,2745.8,42.08451]
["bitfinex-derivatives","ETHF0:USTF0",1740075599892,1.85969,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740075600096,0.72819,2745.9,2745.8,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740075600281,1.1315,2746.0,2745.8,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1740075600484,0.72819,2745.9,2745.8,42.08451]
["bitfinex-derivatives","ETHF0:USTF0",1740075600680,1.1315,2746.0,2745.8,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1740075600889,1.85969,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740075601286,1.29089,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740075601482,0.00546886,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740075601791,3.2078,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740075602087,0.72803,2746.5,2746.4,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1740075602290,4.944,2747.1,2746.4,5.02792]
["bitfinex-derivatives","ETHF0:USTF0",1740075602291,1.7362,2747.1,2746.4,5.02792]
["bitfinex-derivatives","ETHF0:USTF0",1740075602486,2.46408,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075604294,1.1408,2747.1,2747.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740075604494,0.568,2747.1,2747.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740075604690,0.568,2747.1,2747.0,44.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740075604890,0.32168,2747.2,2747.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740075605195,0.32168,2747.2,2747.1,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1740075605494,0.7277,2747.8,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075605692,1.1297,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075605892,0.72769,2747.8,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075606689,0.72767,2747.9,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075606895,0.00545871,2748.0,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740075607095,0.73309871,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075607890,0.00545871,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075608397,0.00545871,2748.0,2747.9,6.36046]
["bitfinex-derivatives","ETHF0:USTF0",1740075608593,0.00545871,2748.0,2747.9,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740075608896,0.73309871,2748.0,2747.9,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740075609992,0.00545871,2748.0,2747.9,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740075610489,0.00545871,2748.0,2747.9,6.36046]
["bitfinex-derivatives","ETHF0:USTF0",1740075617091,2.42,2749.1,2747.9,6.36046]
["bitfinex-derivatives","ETHF0:USTF0",1740075617292,0.72748,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075618000,0.72748,2748.6,2748.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740075618399,0.72748,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075618598,0.00359856,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075619204,0.72748,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075619691,0.00359856,2748.8,2748.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740075619895,0.72748,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075620094,0.72748,2748.6,2748.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740075620295,0.72748,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075620601,0.72748,2748.6,2748.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740075620899,0.72748,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075621097,0.72748,2748.6,2748.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740075621698,0.72748,2748.6,2748.5,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1740075621898,0.00359856,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075622197,0.72748,2748.6,2748.5,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1740075622996,0.72748,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075623503,0.72748,2748.6,2748.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740075624199,0.72748,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075625701,0.00359856,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075626212,0.00359856,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740075627103,0.00359856,2748.8,2748.7,41.52745]
["bitfinex-derivatives","ETHF0:USTF0",1740075627807,0.5595,2749.4,2748.7,41.52745]
["bitfinex-derivatives","ETHF0:USTF0",1740075628000,1.81791,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075628200,1.81764,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075628403,0.5624,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075629005,1.81771,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075629200,0.5624,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075629402,0.5624,2749.6,2749.5,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1740075629709,1.1105,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075630008,0.72714,2749.9,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740075630198,0.72717,2749.8,2749.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740075630398,0.5624,2750.1,2749.6,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1740075630399,0.72719,2749.7,2749.6,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1740075631100,0.72719,2749.7,2749.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740075631303,0.72719,2749.7,2749.6,43.219]
["bitfinex-derivatives","ETHF0:USTF0",1740075632008,0.72719,2749.7,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075632502,0.5399,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075632713,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075633603,3.2078,2751.0,2749.5,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740075633805,0.5863,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075634004,1.1794,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075634209,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075634805,0.727,2750.4,2750.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740075635105,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075636106,3.7962,2750.7,2749.7,23.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740075636309,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075637406,0.72715,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075637711,1.1813,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075637919,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075638216,1.1813,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075638407,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075639106,5.368,2750.5,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740075639424,0.5507,2750.2,2749.7,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740075639602,0.72716,2749.8,2749.7,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740075639806,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075641908,1.81791,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075642111,1.31549,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075644315,0.5677,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075644517,0.5677,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740075644706,0.5677,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075644908,1.30045,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075645106,3.0028,2750.2,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740075645317,0.72711,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075645515,0.5733,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075645721,0.7271,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740075646212,0.72706,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740075646412,0.5725,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075646918,0.72708,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740075647608,0.5725,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075647803,0.72711,2750.0,2749.9,3.93492]
["bitfinex-derivatives","ETHF0:USTF0",1740075648214,0.72711,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075653214,0.72711,2750.0,2749.9,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1740075653416,0.72711,2750.0,2749.9,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1740075653604,0.72711,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075655618,0.72719,2749.7,2749.6,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740075658615,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075661415,0.72719,2749.7,2749.6,3.20608127]
["bitfinex-derivatives","ETHF0:USTF0",1740075665418,0.5787,2749.8,2749.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075665615,0.72724,2749.5,2749.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075665809,2.418,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075666011,0.72737,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075669221,0.5694,2749.2,2748.7,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075669417,0.72743,2748.8,2748.7,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075670324,0.72745,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075670525,0.72764,2748.0,2747.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740075670723,2.418,2748.5,2747.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740075670918,0.72763,2748.1,2747.9,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1740075671120,0.72763,2748.1,2747.9,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1740075671318,0.72764,2748.0,2747.9,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1740075671520,2.418,2748.5,2747.9,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1740075671521,0.72763,2748.1,2747.9,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1740075671827,0.72762,2748.1,2747.9,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1740075672225,0.00545871,2748.3,2747.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740075672422,0.00545871,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740075673223,0.73301871,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740075673423,0.73301871,2748.3,2748.2,41.52758]
["bitfinex-derivatives","ETHF0:USTF0",1740075673626,0.73301871,2748.3,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075673925,0.00545871,2748.3,2747.7,0.56385871]
["bitfinex-derivatives","ETHF0:USTF0",1740075674130,0.00545871,2748.3,2747.7,3.77165871]
["bitfinex-derivatives","ETHF0:USTF0",1740075674131,0.72769,2747.8,2747.7,3.77165871]
["bitfinex-derivatives","ETHF0:USTF0",1740075674330,0.72769,2747.8,2747.7,41.36385871]
["bitfinex-derivatives","ETHF0:USTF0",1740075674924,0.72769,2747.8,2747.7,0.56385871]
["bitfinex-derivatives","ETHF0:USTF0",1740075676222,2.9588,2748.2,2747.7,0.56385871]
["bitfinex-derivatives","ETHF0:USTF0",1740075676223,0.5392,2748.1,2747.7,0.56385871]
["bitfinex-derivatives","ETHF0:USTF0",1740075676431,0.72767,2747.9,2747.7,0.56385871]
["bitfinex-derivatives","ETHF0:USTF0",1740075676630,0.72767,2747.9,2747.8,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740075676829,0.5392,2748.1,2747.7,1.29155871]
["bitfinex-derivatives","ETHF0:USTF0",1740075677131,0.72769,2747.8,2747.7,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075681628,1.8193,2747.7,2747.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1740075681834,0.5396,2747.6,2747.0,44.32053]
["bitfinex-derivatives","ETHF0:USTF0",1740075682134,2.419,2747.5,2747.0,42.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740075682337,0.72783,2747.3,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740075682534,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075682835,0.72774,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740075683027,0.5538,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075683230,0.72778,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740075683431,1.1015,2747.7,2747.2,5.02741]
["bitfinex-derivatives","ETHF0:USTF0",1740075683633,0.72775,2747.6,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740075683833,0.72774,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075684033,0.72777,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740075684341,1.1015,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075684547,3.46042,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075684747,3.2078,2747.5,2747.0,0.56045871]
["bitfinex-derivatives","ETHF0:USTF0",1740075684949,0.72788,2747.1,2747.0,1.28834871]
["bitfinex-derivatives","ETHF0:USTF0",1740075685347,0.72788,2747.1,2747.0,0.56045871]
["bitfinex-derivatives","ETHF0:USTF0",1740075685545,0.72788,2747.1,2747.0,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075685741,6.35568,2747.1,2747.0,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075685943,0.72801,2746.6,2746.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740075686244,0.72803,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075687244,2.42545871,2746.7,2746.2,0.73356871]
["bitfinex-derivatives","ETHF0:USTF0",1740075687448,0.72808,2746.4,2746.2,0.73356871]
["bitfinex-derivatives","ETHF0:USTF0",1740075687850,0.72806,2746.5,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740075688151,2.42545871,2746.7,2746.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075688342,0.00545871,2746.7,2746.2,1.82569871]
["bitfinex-derivatives","ETHF0:USTF0",1740075688547,0.00545871,2746.7,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740075691045,0.73343871,2746.7,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740075691249,0.73343871,2746.7,2746.6,41.52801]
["bitfinex-derivatives","ETHF0:USTF0",1740075691452,0.00545871,2746.7,2746.6,41.52801]
["bitfinex-derivatives","ETHF0:USTF0",1740075691845,0.73343871,2746.7,2746.6,41.52801]
["bitfinex-derivatives","ETHF0:USTF0",1740075692647,0.73343871,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075693150,0.00545871,2746.7,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740075693552,0.00545871,2746.7,2746.6,44.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740075697254,0.00545871,2746.7,2746.6,47.15581]
["bitfinex-derivatives","ETHF0:USTF0",1740075697553,3.67678,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075697753,0.72778,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075698149,1.1294,2747.7,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075698350,1.85712,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075698555,0.72776,2747.6,2747.5,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075698758,1.28553,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075699061,0.5578,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075699655,0.00545871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075700560,0.00545871,2747.8,2747.7,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1740075700856,0.00545871,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075701069,0.72772,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075701359,0.72772,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075701360,0.72782,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075701558,0.72778,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740075701759,0.5428,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075701962,0.72782,2747.3,2747.2,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1740075702364,0.5428,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075702851,0.5778,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075702852,0.5778,2747.7,2747.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740075703050,1.30552,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075703852,0.72775,2747.6,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740075704260,0.5778,2747.7,2747.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740075704559,0.5778,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075704754,1.30552,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075704954,0.5778,2747.7,2747.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740075705156,0.72774,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075705350,0.5778,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075705555,0.72784,2747.3,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740075705752,2.39716,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075705961,0.72785,2747.2,2747.1,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740075706165,0.5778,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075706864,0.72781,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075707054,0.5778,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075707365,0.72776,2747.6,2747.5,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075707562,0.72778,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740075708063,0.5778,2747.7,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075708268,0.72778,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740075708466,0.72776,2747.6,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740075708662,0.72776,2747.6,2747.1,5.02747]
["bitfinex-derivatives","ETHF0:USTF0",1740075708663,0.73315871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075709162,0.00545871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075709467,0.73314871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075710766,0.00545871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075711768,0.00545871,2747.8,2747.7,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1740075712567,0.73314871,2747.8,2747.7,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1740075713259,0.73314871,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075713764,0.72774,2747.6,2747.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1740075713966,0.72774,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740075714760,3.21325871,2747.8,2747.2,42.4548]
["bitfinex-derivatives","ETHF0:USTF0",1740075715064,3.21325871,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075715065,1.1529,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075715270,0.72785,2747.2,2747.1,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740075715469,0.72785,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075715860,0.72785,2747.2,2747.1,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1740075716061,1.1529,2747.5,2747.1,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1740075716258,1.1529,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075716462,0.72785,2747.2,2747.1,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1740075718967,1.1529,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075719363,0.72785,2747.3,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740075720171,0.72785,2747.2,2747.1,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1740075720370,0.72785,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075720764,0.72785,2747.2,2747.1,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1740075720972,0.72785,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075721473,2.985,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075721666,0.72785,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740075721863,3.1478,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740075722065,0.72785,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740075722266,0.72785,2747.3,2747.2,2.50753]
["bitfinex-derivatives","ETHF0:USTF0",1740075722467,0.72782,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075722666,0.72782,2747.3,2747.2,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1740075722875,2.97235,2747.5,2747.1,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740075723066,0.72785,2747.2,2747.1,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740075723372,0.72785,2747.2,2747.1,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1740075723574,0.72785,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075724574,0.72788,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740075724871,1.81958,2747.3,2746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740075725073,1.28063,2747.0,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740075725271,0.72793,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075725466,1.26543,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075725875,0.72798,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740075726173,3.2078,2746.7,2746.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075726375,0.72809,2746.3,2746.2,0.73355871]
["bitfinex-derivatives","ETHF0:USTF0",1740075726676,0.72809,2746.3,2746.2,41.53355871]
["bitfinex-derivatives","ETHF0:USTF0",1740075727171,0.72809,2746.3,2746.2,0.73355871]
["bitfinex-derivatives","ETHF0:USTF0",1740075727373,0.72809,2746.3,2746.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075727970,1.82639,2746.3,2746.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075733478,3.2078,2746.7,2746.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075733676,2.421,2746.9,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740075733978,0.72786,2747.2,2746.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1740075734182,0.72785,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075734375,2.421,2747.3,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075734571,2.421,2747.3,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740075734881,3.14884,2747.3,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740075735081,3.7704,2747.6,2746.9,1.81983]
["bitfinex-derivatives","ETHF0:USTF0",1740075735277,2.949,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740075735481,0.72763,2748.1,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075735782,3.93536,2748.3,2747.7,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1740075735982,3.93537,2748.3,2747.7,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1740075736277,3.2078,2748.3,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740075736680,0.5727,2748.5,2748.0,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1740075736878,0.72755,2748.4,2748.0,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1740075737078,0.72759,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075737286,0.72757,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075737584,0.00545871,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075737779,0.00545871,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075737987,0.00545871,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740075738682,0.00545871,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075738885,0.00545871,2748.4,2748.2,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1740075739086,0.00545871,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075739885,0.00545871,2748.4,2748.2,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1740075740882,0.00545871,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075741090,0.00545871,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740075741281,0.00545871,2748.4,2748.2,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1740075741486,0.00545871,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740075742386,2.949,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740075742683,3.2078,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075742881,0.72726,2749.5,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740075743077,3.93497,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075743282,3.2078,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075743478,0.7272,2749.7,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740075743678,0.72721,2749.6,2749.4,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740075743878,0.7272,2749.7,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740075744075,3.2078,2749.8,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740075744282,0.72719,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075744487,3.2078,2749.8,2749.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740075744684,0.00545871,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075744989,0.00545871,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075746084,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075746289,0.7272,2749.7,2749.4,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740075746879,0.00545871,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075747388,0.00545871,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740075747586,0.00545871,2749.9,2749.8,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1740075747885,0.00545871,2749.9,2749.8,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1740075748787,2.949,2750.7,2749.8,2.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740075748991,0.727,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740075749487,6.1795,2750.8,2750.2,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1740075749488,0.72703,2750.3,2750.2,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1740075749787,0.72692,2750.7,2750.2,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740075749985,5.57779,2750.8,2750.2,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740075750391,0.72703,2750.4,2750.2,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740075750891,0.72703,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075751088,0.72703,2750.3,2750.2,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1740075751290,5.02483,2751.2,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075751592,0.72687,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075751786,0.72687,2750.9,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740075752188,1.1381,2751.7,2750.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740075752189,0.72692,2750.7,2750.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740075752790,0.72691,2750.8,2750.6,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1740075753393,0.72691,2750.8,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740075753694,0.72691,2750.8,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740075753893,7.4436,2751.5,2750.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740075754193,0.72688,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740075754384,0.72689,2750.9,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740075754584,1.81685,2751.4,2750.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740075754890,3.2078,2751.5,2750.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740075755087,0.72692,2750.7,2750.6,1.85764]
["bitfinex-derivatives","ETHF0:USTF0",1740075755390,0.72691,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740075755586,1.81692,2751.3,2750.6,45.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740075755780,0.72685,2751.0,2750.9,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740075756188,5.6258,2751.4,2750.6,45.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740075756385,0.72688,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740075758596,0.7269,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740075759296,0.72692,2750.7,2750.6,5.06543]
["bitfinex-derivatives","ETHF0:USTF0",1740075761098,0.72692,2750.7,2750.6,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1740075766397,0.72692,2750.7,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740075766594,3.7723,2751.1,2750.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075766799,0.72698,2750.5,2750.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075769295,0.558,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740075769494,0.72696,2750.6,2750.5,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740075772405,0.558,2751.0,2750.4,0.59055871]
["bitfinex-derivatives","ETHF0:USTF0",1740075772605,0.558,2751.0,2750.4,2.40805871]
["bitfinex-derivatives","ETHF0:USTF0",1740075772806,0.72695,2750.7,2750.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740075773506,0.558,2751.0,2750.4,2.40805871]
["bitfinex-derivatives","ETHF0:USTF0",1740075773703,0.72696,2750.7,2750.4,0.59055871]
["bitfinex-derivatives","ETHF0:USTF0",1740075773912,0.72698,2750.6,2750.5,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740075774608,0.72698,2750.6,2750.5,1.17799745]
["bitfinex-derivatives","ETHF0:USTF0",1740075774805,0.72693,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740075775004,0.72695,2750.7,2750.6,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740075775305,0.72695,2750.7,2750.6,1.17795745]
["bitfinex-derivatives","ETHF0:USTF0",1740075776205,2.37514,2751.0,2750.6,0.45104745]
["bitfinex-derivatives","ETHF0:USTF0",1740075776407,0.72692,2750.8,2750.7,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740075776802,0.72692,2750.8,2750.7,1.17793745]
["bitfinex-derivatives","ETHF0:USTF0",1740075777008,0.72692,2750.8,2750.7,0.45104745]
["bitfinex-derivatives","ETHF0:USTF0",1740075777209,2.37513,2751.0,2750.7,0.45104745]
["bitfinex-derivatives","ETHF0:USTF0",1740075777407,0.7269,2750.8,2750.7,1.17795745]
["bitfinex-derivatives","ETHF0:USTF0",1740075777709,0.558,2751.0,2750.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075777911,0.558,2751.0,2750.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740075778109,0.72695,2750.7,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740075778307,0.72694,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740075778508,0.72694,2750.8,2750.7,1.1787805]
["bitfinex-derivatives","ETHF0:USTF0",1740075778908,0.72694,2750.8,2750.7,0.4518805]
["bitfinex-derivatives","ETHF0:USTF0",1740075779400,0.72694,2750.8,2750.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075779401,0.72698,2750.5,2750.4,40.80545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075780311,1.31278,2750.5,2750.4,40.80545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075780610,1.31278,2750.5,2750.4,41.2577018]
["bitfinex-derivatives","ETHF0:USTF0",1740075780804,1.31278,2750.5,2750.4,40.80545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075781006,1.31278,2750.5,2750.4,41.25766493]
["bitfinex-derivatives","ETHF0:USTF0",1740075781206,1.31278,2750.5,2750.4,0.45766493]
["bitfinex-derivatives","ETHF0:USTF0",1740075781408,4.52058,2750.5,2750.4,0.45766493]
["bitfinex-derivatives","ETHF0:USTF0",1740075781599,0.72716,2749.8,2749.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740075781804,0.72715,2749.9,2749.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740075782005,2.417,2750.2,2749.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740075782207,0.72721,2749.6,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075782406,0.72727,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075782614,0.72726,2749.5,2749.3,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1740075782814,0.72726,2749.5,2749.3,44.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740075783005,1.1275,2750.0,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740075783205,0.72718,2749.8,2749.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740075783613,0.72719,2749.7,2749.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740075783811,1.1275,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740075784013,3.2078,2750.2,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740075784213,0.5553,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075784416,0.72712,2750.0,2749.8,41.52715]
["bitfinex-derivatives","ETHF0:USTF0",1740075784816,0.7271,2750.1,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740075785018,0.72712,2750.0,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740075785613,0.72712,2750.0,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075786214,0.5553,2750.4,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075786916,0.72708,2750.1,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075787216,0.5553,2750.4,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075787413,0.5664,2750.6,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740075787612,0.00545871,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075787810,0.72695,2750.6,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740075788010,0.00545871,2750.7,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740075788216,0.00545871,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075788518,0.00545871,2750.7,2750.6,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1740075791217,0.72705,2750.2,2750.1,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1740075791418,0.72705,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740075791713,1.16,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075792023,0.72705,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075792217,2.97741,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075792412,0.72704,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740075792819,0.72699,2750.5,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740075793018,0.72701,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740075793921,0.72704,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740075794224,3.577,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075794417,1.16,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075794619,0.72704,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740075795119,1.16,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075795622,1.16,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740075795825,1.88695,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740075796122,0.00545871,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740075797221,0.73237871,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740075797415,0.00545871,2750.7,2750.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740075797615,0.00545871,2750.7,2750.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740075797818,0.72699,2750.5,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740075798010,0.72699,2750.5,2750.3,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1740075798011,0.727,2750.4,2750.3,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1740075798222,0.727,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740075799318,1.1842,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075799623,0.72703,2750.3,2750.2,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740075800018,0.72703,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740075800420,0.7271,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740075800622,0.7271,2750.1,2749.9,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740075800623,0.72711,2750.0,2749.9,3.93492]
["bitfinex-derivatives","ETHF0:USTF0",1740075800924,5.02543,2750.3,2749.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1740075801225,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075801918,0.72732,2749.2,2749.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075802414,6.1568,2749.6,2749.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075802614,0.72732,2749.2,2749.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075802814,6.1568,2749.6,2749.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075803118,2.949,2749.6,2749.1,0.73279871]
["bitfinex-derivatives","ETHF0:USTF0",1740075803424,0.72732,2749.2,2749.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075804235,0.72732,2749.2,2748.4,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740075804236,4.76733,2749.2,2748.4,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740075804425,3.7655,2749.1,2748.4,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740075804623,0.5577,2749.1,2748.4,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740075805320,0.00545871,2749.0,2748.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075805521,0.72745,2748.8,2748.5,0.73294871]
["bitfinex-derivatives","ETHF0:USTF0",1740075805820,0.00545871,2749.0,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740075806029,0.72741,2748.9,2748.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740075806722,0.73283871,2749.0,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075806926,0.00545871,2749.0,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075807223,0.00545871,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740075807423,0.7274,2748.9,2748.7,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1740075807624,0.00545871,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075807820,0.00545871,2749.0,2748.5,0.54645871]
["bitfinex-derivatives","ETHF0:USTF0",1740075807821,0.72747,2748.7,2748.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075808019,0.72747,2748.7,2748.5,0.73294871]
["bitfinex-derivatives","ETHF0:USTF0",1740075808422,0.00545871,2749.0,2748.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075808622,0.00545871,2749.0,2748.5,0.73294871]
["bitfinex-derivatives","ETHF0:USTF0",1740075808922,0.72748,2748.6,2748.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075809322,0.72761,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075809520,2.426,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075809827,0.72766,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075810020,0.72766,2748.0,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740075810215,0.72764,2748.0,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740075810423,0.72762,2748.1,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740075811425,0.592,2748.3,2747.8,1.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740075811626,3.7887,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075811827,0.72753,2748.4,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740075812132,3.7887,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075812322,2.949,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075812524,0.5934,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075812722,0.5934,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075813027,0.5934,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075813028,1.32082,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075813227,0.72743,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075813524,0.72743,2748.8,2748.6,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1740075813726,0.5934,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075813727,0.72745,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075814030,0.72761,2748.2,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740075814225,1.81877,2748.5,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740075814425,0.72761,2748.1,2748.0,41.52763]
["bitfinex-derivatives","ETHF0:USTF0",1740075814725,0.5915,2748.6,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075815027,0.7276,2748.2,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740075815233,0.5915,2748.6,2747.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740075815426,0.72764,2748.0,2747.9,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1740075815622,0.72764,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075815623,2.949,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075815820,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075816024,0.72772,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075816424,0.5915,2747.9,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075816624,0.72772,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075817321,2.9736,2748.3,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075817322,0.5446,2748.3,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075817522,0.5446,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740075817822,3.67653,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740075818022,2.949,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740075818622,2.949,2748.4,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740075818826,2.949,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075819330,0.72764,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075819528,2.949,2748.4,2747.9,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1740075819722,2.949,2748.4,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740075819922,0.72764,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075820721,0.72772,2747.7,2747.6,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075820924,0.72772,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075821333,3.93552,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075822327,5.02716,2747.7,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075822526,0.72785,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075822723,0.72786,2747.2,2747.0,42.09148]
["bitfinex-derivatives","ETHF0:USTF0",1740075822919,2.438,2747.6,2747.0,41.3636]
["bitfinex-derivatives","ETHF0:USTF0",1740075823231,0.72785,2747.3,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740075823425,0.7278,2747.4,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740075823625,0.72784,2747.3,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740075824027,2.44345871,2747.6,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740075824325,0.72781,2747.4,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740075824532,0.72782,2747.4,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740075824730,0.72782,2747.4,2747.0,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075824931,2.44345871,2747.6,2747.0,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075825132,2.44345871,2747.6,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075825320,0.72785,2747.3,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075825526,0.72785,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075825722,2.44345871,2747.6,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075825936,0.72785,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075826139,2.44345871,2747.6,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075826328,0.72785,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075826723,2.44345871,2747.6,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740075826933,0.72788,2747.1,2747.0,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075827435,0.5959,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740075827638,0.5959,2747.4,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740075828029,0.5959,2747.4,2747.0,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075828235,0.72786,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075828437,0.72787,2747.2,2747.0,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075828733,0.72787,2747.2,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740075829229,0.5959,2747.4,2747.0,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075829230,0.72788,2747.1,2747.0,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075829833,6.0,2747.1,2746.3,4.51042625]
["bitfinex-derivatives","ETHF0:USTF0",1740075830031,0.72806,2746.4,2746.3,4.51042625]
["bitfinex-derivatives","ETHF0:USTF0",1740075830635,2.439,2746.7,2746.3,4.51042625]
["bitfinex-derivatives","ETHF0:USTF0",1740075830636,3.0107,2746.7,2746.3,4.51042625]
["bitfinex-derivatives","ETHF0:USTF0",1740075831032,2.949,2746.8,2746.3,9.53839625]
["bitfinex-derivatives","ETHF0:USTF0",1740075831238,2.949,2746.8,2746.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740075831434,2.949,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075831640,2.949,2746.8,2746.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740075833036,2.44,2747.1,2746.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740075833037,0.5535,2747.2,2746.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740075833342,0.72783,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740075833833,0.5717,2747.4,2747.0,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1740075834038,0.72784,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740075835133,0.5717,2747.4,2747.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740075835531,0.72786,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075835740,0.5717,2747.4,2747.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740075836434,0.72788,2747.1,2747.0,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1740075836941,0.72786,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740075837640,0.5717,2747.4,2747.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740075837836,1.29952,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740075838043,0.72785,2747.2,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740075838743,0.72784,2747.3,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740075838942,0.5717,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740075839440,1.2995,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740075839650,0.72783,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075839941,0.72783,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740075840142,0.5717,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075840338,1.29952,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740075840539,0.72786,2747.2,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740075840742,0.5717,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075840940,0.72786,2747.2,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740075841933,0.5717,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075842134,0.72788,2747.1,2747.0,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1740075842340,0.72788,2747.2,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740075843033,0.72786,2747.3,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740075843245,0.72788,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740075843540,0.5717,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740075843842,0.5717,2747.4,2747.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740075843843,0.72781,2747.4,2747.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740075844142,1.81943,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075844342,0.72788,2747.1,2747.0,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1740075844740,0.72788,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075844942,0.72798,2746.8,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740075845352,0.5382,2747.0,2746.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740075845546,3.2078,2746.9,2746.3,5.10482625]
["bitfinex-derivatives","ETHF0:USTF0",1740075846047,5.6408,2746.9,2746.3,5.10482625]
["bitfinex-derivatives","ETHF0:USTF0",1740075846344,0.72806,2746.4,2746.3,4.51042625]
["bitfinex-derivatives","ETHF0:USTF0",1740075846745,0.5834,2746.7,2746.3,4.51042625]
["bitfinex-derivatives","ETHF0:USTF0",1740075846946,0.72806,2746.4,2746.3,4.51042625]
["bitfinex-derivatives","ETHF0:USTF0",1740075847343,0.72809,2746.3,2746.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075847545,0.72809,2746.3,2746.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075848547,3.67709,2746.3,2746.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075849240,8.949,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075849439,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075849636,3.15917,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075850036,3.15917,2746.0,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740075850037,0.72823,2745.8,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740075850241,1.1513,2745.9,2745.4,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1740075850442,1.15675871,2745.9,2745.4,4.31113916]
["bitfinex-derivatives","ETHF0:USTF0",1740075850640,1.15675871,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075851049,0.00545871,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075851251,0.00545871,2745.9,2745.8,41.52822]
["bitfinex-derivatives","ETHF0:USTF0",1740075851743,0.00545871,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075852052,0.00545871,2745.9,2745.7,3.93603]
["bitfinex-derivatives","ETHF0:USTF0",1740075852246,0.00545871,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075852444,0.00545871,2745.9,2745.8,41.52822]
["bitfinex-derivatives","ETHF0:USTF0",1740075852847,0.00545871,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075853047,0.00545871,2745.9,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075853257,0.00545871,2745.9,2745.4,4.31113916]
["bitfinex-derivatives","ETHF0:USTF0",1740075853551,0.00545871,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075855847,0.73364871,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075856047,0.00545871,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740075856750,0.00545871,2745.9,2745.8,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1740075856947,2.949,2746.3,2745.8,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1740075857149,2.949,2746.3,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740075858253,0.72811,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075858454,0.72811,2746.2,2746.1,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1740075858654,0.7281,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740075858953,0.72809,2746.3,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740075859355,2.9838,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075859558,3.71189,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740075859857,2.9838,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075860258,0.7281,2746.3,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740075860762,2.9838,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075860958,3.71187,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740075861154,3.71188,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075861353,2.9838,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740075861554,0.00545871,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075861758,0.00545871,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740075861963,0.00545871,2746.5,2746.4,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1740075862157,2.949,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740075862461,0.72775,2747.6,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740075862656,3.2078,2748.0,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740075862853,3.2078,2748.0,2747.0,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740075863156,0.72758,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075863357,0.00545871,2747.8,2747.7,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1740075864463,0.00545871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075864659,0.00545871,2747.8,2747.7,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1740075865262,0.00545871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075865962,0.00545871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075866462,0.72773,2747.7,2747.4,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1740075867164,0.73315871,2747.8,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740075867364,0.72772,2747.7,2747.4,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740075867559,1.27135871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075867861,1.27135871,2747.8,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075868057,0.00545871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075868355,0.00545871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075868762,0.00545871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075868959,0.72773,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075869159,0.72773,2747.7,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740075869354,0.73316871,2747.8,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740075869559,0.72772,2747.7,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740075869760,0.73316871,2747.8,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075869963,0.00545871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075870457,0.00545871,2747.8,2747.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740075870857,0.00545871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075871160,0.72773,2747.7,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740075871362,1.27803,2747.7,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740075871754,0.5503,2747.7,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075872063,0.7278,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740075872365,0.72778,2747.5,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075872559,0.72778,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075872754,1.116,2747.7,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075872959,0.7278,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740075873464,2.435,2747.6,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740075873664,0.7278,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740075873866,0.72778,2747.5,2747.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740075874165,2.435,2747.6,2747.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740075874459,2.435,2747.6,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075874664,0.7278,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740075874860,0.72779,2747.5,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740075875158,2.435,2747.6,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075875364,0.72777,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075875766,0.72777,2747.5,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075875767,0.72777,2747.5,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075875960,0.72777,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075876564,0.72778,2747.5,2747.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740075876761,2.435,2747.6,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075876954,3.16275,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740075877764,2.435,2747.6,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075877964,0.72782,2747.3,2747.2,3.94109871]
["bitfinex-derivatives","ETHF0:USTF0",1740075878262,0.72782,2747.3,2747.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075878464,0.72782,2747.3,2747.2,0.73330871]
["bitfinex-derivatives","ETHF0:USTF0",1740075878761,2.435,2747.6,2747.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075879062,0.72778,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075879856,2.435,2747.6,2747.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075880155,0.7278,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075881070,3.16275,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740075881264,2.435,2747.6,2747.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075881465,0.72779,2747.5,2747.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740075881760,0.00545871,2747.8,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075881960,0.73315871,2747.8,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075882263,0.73316871,2747.8,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075882859,0.73316871,2747.8,2747.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740075882860,0.00545871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075883461,0.73314871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075883758,0.00545871,2747.8,2747.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740075884068,0.00545871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075884467,0.00545871,2747.8,2747.7,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1740075886566,0.00545871,2747.8,2747.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740075886761,0.73314871,2747.8,2747.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740075886957,0.00545871,2747.8,2747.7,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1740075888071,0.73314871,2747.8,2747.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740075888264,0.72772,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740075888566,0.00545871,2747.8,2747.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740075888764,0.72777,2747.5,2747.4,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1740075889163,0.72777,2747.5,2747.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740075889369,0.72777,2747.5,2747.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740075890163,0.72777,2747.5,2747.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740075890370,0.72781,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740075890869,0.72778,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740075891068,0.72781,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740075892359,0.72777,2747.6,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740075892564,0.72781,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075892972,0.7278,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740075893172,1.1019,2747.7,2747.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075893673,0.72782,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740075895774,0.72781,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740075896175,0.72782,2747.4,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075897173,1.1019,2747.7,2747.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075897378,1.1019,2747.7,2747.3,1.81956]
["bitfinex-derivatives","ETHF0:USTF0",1740075897673,1.28926,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740075897869,0.00545871,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740075898283,0.00545871,2747.8,2747.7,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1740075898578,3.2078,2748.6,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740075898579,0.72752,2748.5,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740075898771,1.3108,2748.6,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740075898968,0.72746,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075899169,0.72746,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740075899480,3.559,2749.0,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740075899769,0.7275,2748.5,2748.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740075899974,0.72753,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075900176,0.72758,2748.2,2748.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740075900373,2.37391,2748.8,2748.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740075900570,0.72758,2748.2,2748.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1740075900771,0.72758,2748.2,2748.1,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1740075900969,0.72758,2748.2,2747.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740075900970,0.72769,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075901168,0.72768,2747.9,2747.7,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1740075901371,1.131,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075901573,0.72766,2748.0,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740075901781,2.95007,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075901979,2.95007,2748.1,2747.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740075901980,4.3388,2748.1,2747.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740075902273,0.72777,2747.5,2747.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740075903376,2.434,2747.7,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075903577,0.72782,2747.3,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075904478,0.00545871,2747.5,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075904978,0.72782,2747.3,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075905171,0.00545871,2747.5,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075905370,0.7278,2747.4,2747.2,3.94107871]
["bitfinex-derivatives","ETHF0:USTF0",1740075905576,0.00545871,2747.5,2747.2,3.94107871]
["bitfinex-derivatives","ETHF0:USTF0",1740075905781,0.00545871,2747.5,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075905972,0.72781,2747.4,2747.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075906173,0.72781,2747.4,2747.2,3.94108871]
["bitfinex-derivatives","ETHF0:USTF0",1740075906374,0.72781,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740075906575,0.73322871,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075906775,0.00545871,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740075906975,0.00545871,2747.5,2747.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1740075907377,3.2078,2748.4,2747.4,50.2882]
["bitfinex-derivatives","ETHF0:USTF0",1740075907578,0.72757,2748.3,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740075908075,3.2078,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075908373,0.72743,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075908579,0.72737,2749.0,2748.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740075908775,0.5419,2749.1,2748.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740075908977,0.00545871,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075909176,0.00545871,2749.1,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075909377,0.7274,2748.9,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075909678,0.00545871,2749.1,2748.6,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1740075909881,0.72739,2749.0,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075910070,0.72742,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075910276,0.72741,2748.9,2748.6,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1740075910476,0.00545871,2749.1,2748.6,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1740075910677,0.72738,2749.0,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740075910877,0.72742,2748.9,2748.6,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1740075911070,0.72743,2748.8,2748.6,5.03476]
["bitfinex-derivatives","ETHF0:USTF0",1740075911275,0.72741,2748.9,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740075912484,0.00545871,2749.1,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740075912679,0.00545871,2749.1,2748.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740075912880,0.72745,2748.7,2748.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740075913384,0.00545871,2749.1,2748.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740075913681,0.72741,2748.9,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075913886,0.72741,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075914385,0.00545871,2749.1,2748.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740075914581,0.72741,2748.9,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740075914887,0.00545871,2749.1,2748.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740075915186,0.00545871,2749.1,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075915381,0.00545871,2749.1,2748.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740075915583,0.72743,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075915887,0.00545871,2749.1,2748.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740075916081,0.72745,2748.8,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740075917189,0.72744,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075918786,0.72742,2748.9,2748.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740075918992,0.72744,2748.8,2748.7,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740075919885,0.00545871,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740075920090,0.7274,2749.0,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740075920899,0.7274,2748.9,2748.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1740075923702,0.72745,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075927701,2.39857,2749.0,2748.6,44.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740075927901,0.72745,2748.7,2748.6,4.48866]
["bitfinex-derivatives","ETHF0:USTF0",1740075929401,0.5801,2749.0,2748.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740075929603,0.72743,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740075930603,0.5801,2749.0,2748.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740075930904,0.72745,2748.8,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740075931104,1.8185,2748.9,2748.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740075931299,0.7275,2748.5,2748.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075933100,0.7275,2748.5,2748.4,0.73298871]
["bitfinex-derivatives","ETHF0:USTF0",1740075933405,0.72742,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740075933608,2.9991,2749.0,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075933609,0.72744,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075934309,2.9991,2749.0,2748.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740075934508,0.5801,2749.0,2748.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740075934911,0.72743,2748.9,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740075935105,0.72745,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075935803,0.5801,2749.0,2748.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740075936005,0.72745,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075937713,0.72743,2748.9,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740075939307,0.72745,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740075939706,0.5801,2749.0,2748.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740075939905,0.72745,2748.7,2748.6,4.51696]
["bitfinex-derivatives","ETHF0:USTF0",1740075942612,0.72745,2748.7,2748.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740075942914,0.72745,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075943106,3.2078,2748.7,2748.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075943306,0.7275,2748.5,2748.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075943810,1.311,2748.5,2748.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075944009,1.311,2748.5,2747.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1740075944010,0.72766,2747.9,2747.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1740075944315,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075945208,0.72772,2747.7,2747.6,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075945415,0.72772,2747.7,2747.6,40.80545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075946017,0.72772,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075948413,1.30222,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075948713,4.25122,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075949117,3.67672,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075953621,0.72772,2747.7,2747.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075958824,1.81936,2747.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075959020,3.5017,2747.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075959021,0.72803,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075959222,0.72803,2746.5,2746.4,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1740075959522,0.72803,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075960432,0.72809,2746.3,2746.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075962124,0.5411,2746.4,2746.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075962327,0.00545871,2746.7,2746.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740075962528,0.72806,2746.5,2746.2,1.32325871]
["bitfinex-derivatives","ETHF0:USTF0",1740075962731,0.00545871,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075962925,0.00545871,2746.7,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740075963318,3.2078,2747.9,2746.6,6.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740075963525,0.72784,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075963720,0.72786,2747.2,2747.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1740075964028,0.72788,2747.1,2747.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740075964220,0.72788,2747.1,2746.9,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1740075964420,0.72786,2747.2,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740075964929,0.72788,2747.1,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740075965129,0.00545871,2747.3,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740075965130,0.72787,2747.2,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740075965430,0.00545871,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740075965636,0.00545871,2747.3,2747.2,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1740075968130,0.73327871,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075968325,1.30947871,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075969131,0.72795,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075969330,0.58165871,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075969624,0.72795,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075969826,0.58165871,2747.3,2746.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740075969827,2.949,2747.1,2746.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740075970032,1.81976,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075970228,0.72807,2746.4,2746.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740075970429,0.72807,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740075970826,1.81988,2746.9,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740075971229,0.72805,2746.5,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740075971526,3.0137,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075971931,3.74159,2747.1,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740075972126,0.72794,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740075972325,0.72795,2746.8,2746.7,1.86997]
["bitfinex-derivatives","ETHF0:USTF0",1740075972632,0.72798,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075972934,0.72793,2746.9,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740075973324,0.72798,2746.7,2746.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740075973830,0.72796,2746.8,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740075974026,3.0137,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075974332,0.72798,2746.7,2746.6,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740075974536,6.2215,2747.1,2746.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740075974825,6.2215,2747.1,2746.6,0.0013587]
["bitfinex-derivatives","ETHF0:USTF0",1740075974826,0.72798,2746.7,2746.6,0.0013587]
["bitfinex-derivatives","ETHF0:USTF0",1740075975335,3.69428,2746.7,2746.6,0.0013587]
["bitfinex-derivatives","ETHF0:USTF0",1740075975526,4.26228,2746.7,2746.6,0.0013587]
["bitfinex-derivatives","ETHF0:USTF0",1740075976327,3.69428,2746.7,2746.6,0.0013587]
["bitfinex-derivatives","ETHF0:USTF0",1740075981635,0.72791,2747.0,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740075981932,2.949,2747.1,2746.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1740075982136,0.72793,2746.9,2746.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1740075982328,0.72793,2746.9,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740075983029,0.72795,2746.8,2746.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740075983335,0.72795,2746.8,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740075983832,0.72798,2746.7,2746.6,0.0013587]
["bitfinex-derivatives","ETHF0:USTF0",1740075985825,0.5746,2746.8,2746.6,0.0013587]
["bitfinex-derivatives","ETHF0:USTF0",1740075986030,0.72798,2746.7,2746.6,0.7293587]
["bitfinex-derivatives","ETHF0:USTF0",1740075986336,0.72798,2746.7,2746.6,0.0013587]
["bitfinex-derivatives","ETHF0:USTF0",1740075991141,3.93578,2746.7,2746.6,0.0013587]
["bitfinex-derivatives","ETHF0:USTF0",1740075991637,0.72809,2746.3,2746.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740075991845,0.72809,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075991846,5.6408,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075992134,0.72823,2745.8,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740075992337,0.72823,2745.8,2745.6,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1740075992733,2.949,2746.2,2745.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740075992940,4.76932,2746.2,2745.6,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1740075993136,0.72815,2746.1,2745.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740075993339,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075993640,2.444,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075993844,3.027,2746.9,2746.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740075994338,0.72802,2746.6,2746.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740075994545,0.72805,2746.5,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740075994744,3.5827,2746.9,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740075994939,3.5827,2746.9,2746.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740075995139,0.72805,2746.5,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740075995337,5.40256,2746.9,2746.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740075995541,0.72805,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740075995741,0.72806,2746.4,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740075996135,0.72806,2746.5,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740075996842,0.72802,2746.6,2746.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740075997045,0.72802,2746.6,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740075997442,0.72802,2746.6,2746.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740075997748,3.5827,2746.9,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740075997749,0.72803,2746.5,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740075998246,0.72804,2746.5,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740075998447,3.5827,2746.9,2746.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740075998749,0.72805,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740075998942,1.1387,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075999147,2.439,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740075999344,0.72787,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740075999640,0.7279,2747.0,2746.9,1.86372]
["bitfinex-derivatives","ETHF0:USTF0",1740075999953,0.7279,2747.0,2746.9,1.86917871]
["bitfinex-derivatives","ETHF0:USTF0",1740076001342,0.7279,2747.0,2746.9,1.14125871]
["bitfinex-derivatives","ETHF0:USTF0",1740076001948,0.7279,2747.0,2746.9,1.86918871]
["bitfinex-derivatives","ETHF0:USTF0",1740076002451,0.7279,2747.0,2746.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740076003843,0.7279,2747.0,2746.9,0.73338871]
["bitfinex-derivatives","ETHF0:USTF0",1740076004048,0.7279,2747.0,2746.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740076005246,0.7279,2747.0,2746.9,0.73338871]
["bitfinex-derivatives","ETHF0:USTF0",1740076006150,0.72789,2747.1,2747.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740076006451,0.7279,2747.0,2746.9,0.73336871]
["bitfinex-derivatives","ETHF0:USTF0",1740076006651,0.7279,2747.0,2746.9,0.73338871]
["bitfinex-derivatives","ETHF0:USTF0",1740076007246,0.7279,2747.0,2746.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740076008351,0.7279,2747.0,2746.9,0.73338871]
["bitfinex-derivatives","ETHF0:USTF0",1740076008553,0.7279,2747.0,2746.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1740076008753,0.7279,2747.0,2746.9,0.73338871]
["bitfinex-derivatives","ETHF0:USTF0",1740076009451,5.6358,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076009654,0.72803,2746.5,2746.4,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1740076009953,0.72803,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076010450,0.5434,2746.6,2746.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740076010655,0.72817,2746.0,2745.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740076010954,0.7282,2745.9,2745.7,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1740076011156,0.7282,2745.9,2745.7,3.94147871]
["bitfinex-derivatives","ETHF0:USTF0",1740076011349,1.82023,2746.3,2745.7,44.74147871]
["bitfinex-derivatives","ETHF0:USTF0",1740076011555,0.72822,2745.8,2745.7,44.01325871]
["bitfinex-derivatives","ETHF0:USTF0",1740076011753,0.72822,2745.8,2745.7,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740076013352,2.429,2746.2,2745.7,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740076013764,0.72821,2745.9,2745.7,3.94148871]
["bitfinex-derivatives","ETHF0:USTF0",1740076014359,2.429,2746.2,2745.7,3.94148871]
["bitfinex-derivatives","ETHF0:USTF0",1740076014567,0.7282,2745.9,2745.7,3.94148871]
["bitfinex-derivatives","ETHF0:USTF0",1740076015060,0.72822,2745.8,2745.7,3.94148871]
["bitfinex-derivatives","ETHF0:USTF0",1740076015672,2.429,2746.2,2745.7,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740076016066,0.72822,2745.8,2745.7,3.94149871]
["bitfinex-derivatives","ETHF0:USTF0",1740076016772,0.72822,2745.8,2745.7,3.94148871]
["bitfinex-derivatives","ETHF0:USTF0",1740076018673,0.72822,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740076019171,0.72822,2745.8,2745.7,3.94148871]
["bitfinex-derivatives","ETHF0:USTF0",1740076019773,2.429,2746.2,2745.7,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740076019973,0.72822,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740076020478,0.72822,2745.8,2745.7,3.94148871]
["bitfinex-derivatives","ETHF0:USTF0",1740076020867,4.24932,2746.2,2745.7,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740076021071,0.72822,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740076021476,0.72822,2745.9,2745.8,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740076021977,0.72822,2745.9,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740076022174,0.5606,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740076022377,0.5606,2746.1,2745.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740076022574,0.72819,2746.0,2745.9,41.52817]
["bitfinex-derivatives","ETHF0:USTF0",1740076022976,0.72819,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740076023677,1.28877,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740076024377,0.5606,2746.1,2745.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740076024579,0.72819,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740076027078,0.72816,2746.2,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740076027681,0.72818,2746.1,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740076030983,1.82023,2746.3,2745.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740076031184,0.72819,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740076034187,1.82031,2746.2,2745.7,5.63525871]
["bitfinex-derivatives","ETHF0:USTF0",1740076034391,0.72822,2745.8,2745.7,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1740076035088,2.422,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076035286,0.7283,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076036381,0.00545871,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076036581,0.7283,2745.5,2745.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1740076036787,0.00545871,2745.7,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740076036984,0.72829,2745.6,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740076037185,0.72829,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740076037384,0.00545871,2745.7,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740076037685,0.00545871,2745.7,2745.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740076037990,0.00545871,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076038187,0.7283,2745.5,2745.4,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1740076038390,0.7283,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076038792,0.7283,2745.5,2745.4,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740076038986,0.7283,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076039184,0.00545871,2745.7,2745.2,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1740076039386,0.72835,2745.3,2745.2,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1740076039587,0.72835,2745.3,2745.2,0.73201916]
["bitfinex-derivatives","ETHF0:USTF0",1740076039884,0.72835,2745.3,2745.2,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1740076041192,3.67735,2745.3,2745.2,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1740076041397,0.72849,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076042194,1.1564,2744.9,2744.4,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1740076042394,0.72856,2744.5,2744.4,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1740076042592,0.72856,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076043191,1.1564,2744.9,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740076043392,1.1564,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076043595,2.949,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076043794,0.72844,2745.0,2744.8,1.87237]
["bitfinex-derivatives","ETHF0:USTF0",1740076043994,0.565,2745.2,2744.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740076044202,0.5914,2745.5,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740076044396,0.5914,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076044602,0.5914,2745.5,2745.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740076044803,0.72838,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740076045002,0.5914,2745.5,2745.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740076045200,0.565,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076045504,1.29329,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740076045891,0.00545871,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076046194,0.00545871,2745.7,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740076046401,0.72829,2745.6,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740076047903,0.7283,2745.5,2745.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740076048291,0.00545871,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076048496,0.72841,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076048697,0.72838,2745.2,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740076049397,1.82612871,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076049398,0.00545871,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076049605,0.72841,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076049802,0.72841,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740076049999,1.82086,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076050205,1.82086,2745.4,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740076050206,0.72844,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740076051003,0.5528,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076051204,0.72848,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740076051400,0.5528,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076051604,0.72849,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076052900,0.72856,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076055797,4.3104,2744.7,2744.1,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1740076056003,0.72864,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076056505,0.72863,2744.3,2744.1,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740076056911,6.13172,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076057099,0.72863,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076057306,4.3104,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076057503,0.72864,2744.2,2744.1,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1740076057803,4.3104,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076058003,0.72864,2744.2,2744.1,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1740076058203,6.13172,2744.7,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740076058409,0.72864,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076058903,1.82135,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076059108,0.72864,2744.3,2744.1,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740076059310,1.82135,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076059512,0.72864,2744.2,2744.1,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1740076060213,1.82135,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076060406,4.3104,2744.7,2743.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740076060606,1.1026,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076060908,0.7285,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740076061107,2.423,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740076061405,3.15146,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740076061610,0.72849,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076062209,2.423,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076062411,0.72849,2744.8,2744.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740076063008,0.72849,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076065707,0.72849,2744.8,2744.7,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1740076066206,0.72849,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076066710,0.72849,2744.8,2744.7,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1740076066912,0.72849,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076067111,0.72849,2744.8,2744.7,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1740076067913,0.72845,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740076068108,0.72849,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740076068410,5.41717,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076068411,0.72849,2744.8,2744.7,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1740076069004,0.72849,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076069407,0.72849,2744.8,2744.7,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1740076070414,0.72849,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076070615,0.72849,2744.8,2744.7,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1740076072913,0.72849,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076073218,0.72864,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076073510,0.72864,2744.3,2744.2,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1740076073716,0.72861,2744.4,2744.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740076073916,0.72861,2744.4,2744.3,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1740076074113,0.72861,2744.4,2744.3,1.83659]
["bitfinex-derivatives","ETHF0:USTF0",1740076074710,0.72858,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740076075112,1.82131,2744.7,2744.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740076075313,0.72859,2744.4,2744.3,1.83658]
["bitfinex-derivatives","ETHF0:USTF0",1740076077415,1.82137,2744.6,2744.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740076077416,0.72862,2744.3,2744.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740076077618,0.72862,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076079529,1.1523,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076079823,2.423,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076080032,0.72862,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076083533,0.72862,2744.3,2744.2,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1740076083729,0.7286,2744.4,2744.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740076084133,0.72862,2744.3,2744.2,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1740076084539,0.72862,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076085329,0.72862,2744.3,2744.2,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1740076085531,1.82135,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076085731,0.72862,2744.3,2744.2,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1740076086634,1.82135,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076086937,0.72859,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740076089343,3.7526,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076089638,0.72862,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740076089837,1.82137,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076090039,0.72862,2744.3,2744.2,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1740076091139,0.72861,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740076093242,0.72862,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076093836,1.82157,2744.3,2743.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740076094038,0.5379,2744.2,2743.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740076094236,1.8217,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076094846,0.72877,2743.8,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740076095841,0.72878,2743.7,2743.6,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740076096941,0.72877,2743.8,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740076097838,0.72878,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076099133,0.72876,2743.8,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740076099341,0.72876,2743.8,2743.7,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1740076099640,0.72876,2743.8,2743.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740076099841,0.5758,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076100041,0.5379,2743.7,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740076100242,0.7288,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740076100437,0.72885,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740076101947,0.72883,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740076102145,0.72884,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740076102343,0.72882,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740076102647,0.72886,2743.4,2743.3,5.07327]
["bitfinex-derivatives","ETHF0:USTF0",1740076102845,0.72886,2743.4,2743.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740076103143,0.72886,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076103348,0.72894,2743.1,2743.0,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1740076103548,0.72894,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076104553,0.72902,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076106940,0.5859,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076107144,0.729,2742.9,2742.8,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740076107348,0.72902,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076107543,0.5859,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076107544,0.72901,2742.9,2742.7,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1740076107847,0.72901,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740076108148,0.72902,2742.8,2742.7,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1740076108348,0.729,2742.9,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740076108550,0.72902,2742.8,2742.7,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740076108941,0.72902,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076112347,3.15202,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076116357,3.15202,2742.8,2742.7,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740076116555,3.15202,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076118154,3.15202,2742.8,2742.7,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740076118854,3.15202,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076120265,3.15202,2742.8,2742.7,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740076120461,3.15202,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076120655,3.15202,2742.8,2742.7,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740076120965,3.15202,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076122359,3.15202,2742.8,2742.7,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740076122861,0.72902,2742.8,2742.7,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740076123066,0.5835,2743.2,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740076123067,3.153,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740076123360,0.72902,2742.8,2742.7,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1740076123970,0.72902,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740076125464,0.72907,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740076125764,0.72905,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740076126867,0.72905,2742.8,2742.7,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1740076127579,0.72905,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076127877,0.72918,2742.3,2742.2,2.39315]
["bitfinex-derivatives","ETHF0:USTF0",1740076128785,0.72914,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740076129087,0.72915,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740076129388,1.8227,2742.6,2742.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1740076129574,0.72915,2742.3,2742.2,2.39315]
["bitfinex-derivatives","ETHF0:USTF0",1740076131078,0.72915,2742.3,2742.2,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1740076132285,0.72913,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740076132582,0.72913,2742.5,2742.4,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740076132888,0.72913,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076139991,0.72913,2742.5,2742.4,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740076140189,0.72913,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076140594,0.72913,2742.5,2742.4,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740076141194,0.72913,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076147900,3.15213,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076151898,3.15213,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076151899,2.423,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076152098,0.7292,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076156104,1.1363,2742.2,2741.8,2.40587]
["bitfinex-derivatives","ETHF0:USTF0",1740076156304,0.72926,2741.9,2741.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740076157509,1.1363,2742.2,2741.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740076157706,0.72926,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740076158009,0.72926,2741.9,2741.8,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1740076159000,0.72924,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740076159206,0.72924,2742.1,2742.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740076159405,0.72924,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076160710,0.72924,2742.1,2741.8,1.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740076160916,0.72926,2741.9,2741.8,1.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740076162912,0.72928,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076165415,3.15228,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076168617,0.72928,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076176824,0.72928,2741.8,2741.7,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740076177322,0.72928,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076177722,0.72928,2741.8,2741.7,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740076177918,3.5593,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076178118,0.72928,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740076178718,0.72928,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740076178920,0.72924,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740076179115,5.38227,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076179328,0.72928,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740076183333,0.72925,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740076186528,1.1363,2742.2,2741.7,5.03106]
["bitfinex-derivatives","ETHF0:USTF0",1740076186829,0.72923,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740076187333,0.72928,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740076190436,3.2078,2742.0,2741.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740076190729,0.72934,2741.6,2741.5,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1740076192433,3.2078,2742.0,2741.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740076192631,0.72933,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740076193936,0.72934,2741.6,2741.5,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1740076194636,3.2078,2742.0,2741.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740076194839,0.72928,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740076195641,0.72928,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076195833,3.5583,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076196241,0.72925,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740076197141,3.2078,2742.7,2741.8,1.82321]
["bitfinex-derivatives","ETHF0:USTF0",1740076197336,0.7292,2742.2,2742.1,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1740076199942,1.1624,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076200136,0.72911,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076200441,0.72912,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076201035,0.7292,2742.1,2742.0,1.89493]
["bitfinex-derivatives","ETHF0:USTF0",1740076201341,0.7292,2742.1,2742.0,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1740076202543,0.7292,2742.1,2742.0,4.42337368]
["bitfinex-derivatives","ETHF0:USTF0",1740076202736,0.7292,2742.1,2742.0,3.25767368]
["bitfinex-derivatives","ETHF0:USTF0",1740076203238,0.7292,2742.1,2742.0,3.98690368]
["bitfinex-derivatives","ETHF0:USTF0",1740076205643,1.2702,2742.2,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740076206439,0.5671,2742.6,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740076206635,0.72912,2742.4,2742.3,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740076207540,1.27882,2742.5,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740076207742,0.72912,2742.4,2742.3,3.25767368]
["bitfinex-derivatives","ETHF0:USTF0",1740076208637,0.72912,2742.4,2742.3,0.04987368]
["bitfinex-derivatives","ETHF0:USTF0",1740076211138,0.72912,2742.4,2742.3,0.77902368]
["bitfinex-derivatives","ETHF0:USTF0",1740076211747,0.72912,2742.4,2742.3,0.04987368]
["bitfinex-derivatives","ETHF0:USTF0",1740076212245,0.72912,2742.4,2742.3,0.77902368]
["bitfinex-derivatives","ETHF0:USTF0",1740076212943,0.00546906,2742.9,2742.3,3.25767368]
["bitfinex-derivatives","ETHF0:USTF0",1740076213247,0.72904,2742.7,2742.6,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1740076213443,0.5615,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076213642,1.89821,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740076213846,1.1693,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740076214040,1.30898,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740076214241,1.30898,2743.3,2743.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740076214847,1.30898,2743.3,2743.2,1.17527368]
["bitfinex-derivatives","ETHF0:USTF0",1740076218350,0.72888,2743.3,2743.2,0.63407368]
["bitfinex-derivatives","ETHF0:USTF0",1740076220853,0.72888,2743.3,2743.2,0.04987368]
["bitfinex-derivatives","ETHF0:USTF0",1740076221448,3.2078,2743.3,2743.0,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076221652,0.7291,2742.5,2742.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740076221945,0.72912,2742.4,2742.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740076222146,0.72912,2742.4,2742.3,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1740076222351,0.72912,2742.4,2742.3,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740076223552,0.72923,2742.0,2741.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740076223748,0.72923,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076223952,0.72923,2742.0,2741.9,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740076224148,0.72923,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076224550,0.5636,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076224754,0.72923,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076224950,0.5493,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076225150,0.72923,2742.0,2741.9,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1740076226159,0.5493,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076226852,0.72923,2742.0,2741.9,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1740076227255,0.72923,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076227454,0.72923,2742.0,2741.9,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740076228060,0.72923,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076228459,0.72923,2742.0,2741.9,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740076230158,0.72923,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740076230357,0.5493,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076230661,0.7292,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740076230864,0.5493,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076231061,0.72923,2742.0,2741.9,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740076231562,0.5493,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076231857,5.6278,2743.2,2742.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740076232061,0.72902,2742.9,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740076232561,0.5766,2743.1,2743.0,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740076232960,0.72892,2743.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740076233163,0.72889,2743.3,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740076233461,0.72892,2743.2,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740076233658,0.588,2743.4,2743.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740076233858,0.73429906,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740076234058,0.73429906,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076234059,0.72886,2743.4,2743.3,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1740076234259,0.72886,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076234656,0.72889,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076234861,0.72887,2743.4,2743.2,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1740076235063,0.00546906,2743.5,2743.2,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1740076235361,0.72888,2743.4,2743.2,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1740076235658,0.00546906,2743.5,2743.2,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1740076235858,3.2078,2744.5,2743.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740076236054,3.7695,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076236255,0.72872,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076236653,5.02942,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076236965,0.72882,2743.6,2743.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740076237164,0.72882,2743.6,2743.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076237968,0.72879,2743.7,2743.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076238359,0.5627,2743.9,2743.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076238762,0.5627,2743.9,2743.5,0.73428906]
["bitfinex-derivatives","ETHF0:USTF0",1740076238964,0.72878,2743.7,2743.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076239366,0.5627,2743.9,2743.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076239861,0.72876,2743.8,2743.5,0.73427906]
["bitfinex-derivatives","ETHF0:USTF0",1740076240061,0.72879,2743.7,2743.5,0.73427906]
["bitfinex-derivatives","ETHF0:USTF0",1740076240257,0.5627,2743.9,2743.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076240465,0.5872,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076240862,0.5872,2744.0,2743.7,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1740076241066,0.5872,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740076241259,0.5872,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076241457,0.73413906,2744.1,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740076241660,0.00546906,2744.1,2744.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1740076243162,0.00546906,2744.1,2744.0,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1740076243369,1.1573,2744.8,2744.1,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1740076243562,1.1573,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076243861,0.72859,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076244169,0.72867,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076245367,0.00546906,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076245561,0.72867,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076246265,0.72865,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076246473,0.00546906,2744.3,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740076247865,0.00546906,2744.3,2744.2,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1740076251063,0.5675,2745.1,2744.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740076251267,0.5675,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740076251463,4.23875,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076251766,4.23875,2745.6,2745.1,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740076251767,0.5409,2745.6,2745.1,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740076251968,0.72837,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740076252164,0.72837,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076252367,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076252871,0.72838,2745.2,2745.0,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076252872,0.72841,2745.1,2745.0,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076253068,1.27461,2745.1,2745.0,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076256077,4.24426906,2745.5,2745.0,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076256271,0.56276906,2745.5,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740076256476,0.00546906,2745.5,2745.4,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740076256769,0.73376906,2745.5,2745.4,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740076256962,0.73376906,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076258570,0.00546906,2745.5,2745.4,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740076259172,0.73376906,2745.5,2745.4,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740076260174,0.00546906,2745.5,2745.4,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740076261279,0.72821,2745.9,2745.4,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740076261475,0.72821,2745.9,2745.8,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1740076261774,0.72819,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076262376,0.72833,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076262977,0.72841,2745.1,2745.0,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076263871,0.72841,2745.1,2744.4,4.51419063]
["bitfinex-derivatives","ETHF0:USTF0",1740076263872,0.72854,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076264382,2.417,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076264880,0.72846,2744.9,2744.8,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1740076265079,0.72846,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076265977,1.1459,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076266381,1.1459,2745.3,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740076266679,1.1459,2745.3,2744.9,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1740076266979,1.1459,2745.3,2744.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740076267179,0.72843,2745.0,2744.9,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1740076267478,0.72843,2745.0,2744.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740076267870,1.1459,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076267871,0.72846,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076268481,0.72846,2744.9,2744.8,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1740076268681,0.72846,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076270784,2.96683,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076270979,1.1459,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076271180,0.72844,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740076271579,1.1459,2745.3,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740076271779,0.72841,2745.1,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740076271978,1.1459,2745.3,2744.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740076272283,0.72843,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740076272479,0.72838,2745.2,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740076272687,3.2078,2745.8,2744.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740076272688,3.21326906,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076272984,0.72826,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740076273185,0.72828,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740076273483,0.72825,2745.7,2745.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740076273671,0.5903,2745.9,2745.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740076273876,1.3185,2745.9,2745.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740076274077,0.5903,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740076274277,0.72817,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740076274480,0.00546906,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076274680,0.00546906,2746.1,2746.0,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740076275683,0.00546906,2746.1,2746.0,3.93466997]
["bitfinex-derivatives","ETHF0:USTF0",1740076280189,0.73360906,2746.1,2746.0,3.93466997]
["bitfinex-derivatives","ETHF0:USTF0",1740076280382,0.00546906,2746.1,2746.0,3.93466997]
["bitfinex-derivatives","ETHF0:USTF0",1740076283482,0.00546906,2746.1,2746.0,44.73466997]
["bitfinex-derivatives","ETHF0:USTF0",1740076286783,0.00546906,2746.1,2746.0,45.30456997]
["bitfinex-derivatives","ETHF0:USTF0",1740076287288,0.5937,2746.8,2746.3,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1740076287493,0.5937,2746.8,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740076287494,0.72801,2746.7,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740076287696,0.72801,2746.7,2746.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740076288395,1.32168,2746.8,2746.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740076289494,0.72798,2746.7,2746.6,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740076289985,0.72798,2746.7,2746.6,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1740076290294,0.72798,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076291185,0.72803,2746.5,2746.4,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076291783,1.27523,2746.5,2746.4,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076302707,10.48303,2746.5,2746.4,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740076304197,9.755,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076304402,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076305203,1.29387,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076320415,0.72817,2746.0,2745.9,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1740076320714,0.72817,2746.1,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740076321114,0.72817,2746.1,2746.0,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1740076321516,0.72814,2746.2,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740076322222,0.72814,2746.1,2746.0,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1740076322920,0.72814,2746.1,2746.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740076323516,0.72814,2746.1,2746.0,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1740076323813,0.72814,2746.1,2746.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740076324716,0.72814,2746.1,2746.0,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1740076325112,0.72814,2746.1,2746.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740076327316,0.72814,2746.1,2745.8,1.85091]
["bitfinex-derivatives","ETHF0:USTF0",1740076327317,0.72817,2746.0,2745.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740076327516,0.72822,2745.8,2745.7,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076328222,0.72822,2745.8,2745.7,1.09826906]
["bitfinex-derivatives","ETHF0:USTF0",1740076331217,0.72822,2745.8,2745.7,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076331418,0.72833,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076331623,2.415,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076331827,0.72843,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076339225,0.72843,2745.0,2744.9,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740076339527,0.72843,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076339719,0.00546906,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076339926,0.00546906,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740076340825,0.00546906,2745.2,2745.1,41.52841]
["bitfinex-derivatives","ETHF0:USTF0",1740076341129,0.72831,2745.6,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740076341330,0.72831,2745.6,2745.5,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1740076341531,0.72831,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076342031,1.89823,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740076342223,0.00546906,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740076346835,0.00546906,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076347135,0.72827,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076347629,0.72833,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076347932,2.97543,2745.7,2744.9,6.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740076347933,1.82076,2745.5,2744.9,6.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740076348126,0.72835,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076348328,0.72843,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076349435,0.72849,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076350333,1.82128,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076350533,0.72863,2744.3,2744.1,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1740076351327,0.72864,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076351734,0.5856,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076351925,0.00546906,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740076352236,0.00546906,2744.4,2744.3,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1740076352436,2.949,2744.9,2744.3,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1740076352636,0.72843,2745.0,2744.8,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740076352831,0.72843,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076353038,2.415,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076353335,0.72839,2745.2,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740076353532,0.00546906,2745.4,2744.8,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740076353740,0.00546906,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076353934,0.00546906,2745.4,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740076354129,0.00546906,2745.4,2745.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740076354528,0.00546906,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076354837,0.72837,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076355032,0.72837,2745.3,2745.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740076355233,0.00546906,2745.4,2745.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740076355430,0.73380906,2745.4,2745.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740076355634,0.73380906,2745.4,2745.1,44.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740076355831,0.00546906,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076356033,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076357528,0.00546906,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076357728,0.00546906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076358533,0.00546906,2745.4,2745.2,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1740076358734,0.73379906,2745.4,2745.2,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1740076359236,0.73379906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076359938,0.00546906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076360140,0.73379906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076361838,0.00546906,2745.4,2745.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740076362040,0.73380906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076362837,0.72835,2745.3,2745.2,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1740076363238,0.73380906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076363748,0.00546906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076363952,0.73379906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076364141,0.72835,2745.3,2745.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740076364439,0.72835,2745.3,2745.2,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1740076364845,0.00546906,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076365147,0.72838,2745.2,2745.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740076365342,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076369047,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076369746,0.73382906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076370146,0.72838,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740076370850,0.00546906,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076371047,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076371852,0.72838,2745.2,2745.1,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740076372148,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076372850,1.29148,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076374349,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076374555,0.72838,2745.2,2745.1,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740076375251,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076379149,0.72838,2745.2,2745.1,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740076379554,0.5646,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076379759,0.00546906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076379952,0.73379906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076380652,0.72838,2745.2,2745.1,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740076380852,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076382351,1.29358,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076384256,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076384458,0.72838,2745.2,2745.1,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740076387560,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076390154,0.72838,2745.3,2745.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076390353,0.00546906,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740076390855,0.00546906,2745.4,2745.3,3.14235]
["bitfinex-derivatives","ETHF0:USTF0",1740076391059,0.7282,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740076391259,0.72822,2745.8,2745.7,3.93603]
["bitfinex-derivatives","ETHF0:USTF0",1740076391566,0.72821,2745.9,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740076391757,0.581,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740076391957,0.5863,2746.3,2745.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1740076392264,0.72816,2746.1,2746.0,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1740076392657,0.72816,2746.1,2746.0,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740076392858,0.00546906,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076393160,0.00546906,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740076394562,3.63854,2747.8,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740076394563,0.72794,2746.9,2746.2,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1740076394769,3.5242,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076394971,0.72792,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076395162,0.72793,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076395569,0.58066906,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076395869,0.72792,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076396266,0.72794,2746.9,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740076396463,0.58066906,2747.2,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740076396767,0.72796,2746.8,2746.5,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740076397065,0.72796,2746.8,2746.5,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1740076397267,2.99466906,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076397467,0.72801,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076398666,0.5858,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076398867,0.5858,2746.8,2746.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740076399056,0.58066906,2747.2,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740076399260,0.58066906,2747.2,2746.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740076399261,0.72794,2746.9,2746.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740076399468,0.72798,2746.7,2746.6,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740076399670,0.72798,2746.7,2746.6,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740076400470,0.72797,2746.8,2746.6,4.27981]
["bitfinex-derivatives","ETHF0:USTF0",1740076400673,0.58066906,2747.2,2746.6,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740076400971,0.58066906,2747.2,2746.6,4.27979]
["bitfinex-derivatives","ETHF0:USTF0",1740076401165,0.58066906,2747.2,2746.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740076401369,0.72795,2746.8,2746.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740076401568,0.72795,2746.8,2746.6,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740076401869,0.58066906,2747.2,2746.6,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740076401870,0.00546906,2747.2,2746.6,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740076402072,0.00546906,2747.2,2747.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740076402467,0.72788,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076402668,0.72794,2746.9,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740076402864,0.72795,2746.8,2746.7,6.34877]
["bitfinex-derivatives","ETHF0:USTF0",1740076403066,0.72794,2746.9,2746.7,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740076403370,0.72794,2746.9,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740076403567,0.72791,2747.0,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740076403770,0.00546906,2747.2,2746.7,6.34876]
["bitfinex-derivatives","ETHF0:USTF0",1740076403971,0.72795,2746.9,2746.7,6.34876]
["bitfinex-derivatives","ETHF0:USTF0",1740076404171,0.72795,2746.9,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740076404767,0.72795,2746.8,2746.7,6.34878]
["bitfinex-derivatives","ETHF0:USTF0",1740076404971,0.72795,2746.8,2746.7,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740076405173,1.82512906,2747.2,2746.7,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740076405470,0.72795,2746.9,2746.7,6.34876]
["bitfinex-derivatives","ETHF0:USTF0",1740076405672,1.82512906,2747.2,2746.7,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740076406172,0.72795,2746.8,2746.7,6.34877]
["bitfinex-derivatives","ETHF0:USTF0",1740076406766,0.72795,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076409466,0.72795,2746.8,2746.4,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1740076409467,0.72803,2746.5,2746.4,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1740076410269,0.72802,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740076410462,0.72802,2746.6,2746.5,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1740076410668,0.5689,2746.8,2746.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740076410869,0.728,2746.7,2746.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740076411265,0.72803,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076412780,0.72814,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076413076,0.72819,2745.9,2745.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740076413271,0.72819,2745.9,2745.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1740076413672,0.72819,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076414179,0.72822,2745.8,2745.7,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076414880,0.72822,2745.8,2745.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740076415074,6.7197,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076415075,0.72841,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076419887,0.72846,2744.9,2744.8,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076422184,6.1585,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076422382,0.72864,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076422780,0.5454,2744.4,2743.8,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1740076422980,0.72872,2743.9,2743.8,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740076423183,0.72872,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076425488,2.414,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076425685,0.72871,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740076425989,0.72865,2744.2,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740076426182,2.414,2744.3,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076426382,0.72869,2744.1,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740076426990,0.5454,2744.4,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076427387,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076427884,3.2078,2744.8,2744.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740076428085,2.414,2744.9,2744.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740076428086,0.72851,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076429688,0.72867,2744.1,2744.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740076429893,0.72867,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076430186,0.72875,2743.8,2743.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740076430398,0.5596,2744.3,2743.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740076430581,1.0981,2744.3,2743.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740076430883,0.72867,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076431493,1.0981,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076431693,0.72867,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076432288,0.72867,2744.1,2744.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740076433790,0.72867,2744.1,2744.0,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740076434194,3.2078,2744.9,2744.0,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740076434401,0.72853,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740076434596,2.415,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076434597,0.72855,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740076434891,0.72854,2744.6,2744.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740076437592,0.72854,2744.6,2744.5,1.86286]
["bitfinex-derivatives","ETHF0:USTF0",1740076437794,0.72854,2744.6,2744.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740076438193,0.72854,2744.6,2744.5,1.86286]
["bitfinex-derivatives","ETHF0:USTF0",1740076438401,0.72854,2744.6,2744.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740076439093,0.72854,2744.6,2744.5,1.86286]
["bitfinex-derivatives","ETHF0:USTF0",1740076439293,2.415,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076439598,0.72856,2744.6,2744.5,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1740076439994,0.72852,2744.7,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740076440194,2.949,2745.0,2744.5,2.36279]
["bitfinex-derivatives","ETHF0:USTF0",1740076440391,0.00546906,2745.3,2744.8,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1740076440696,0.00546906,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740076441098,0.00546906,2745.3,2745.2,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1740076441595,0.73381906,2745.3,2745.2,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1740076441801,0.00546906,2745.3,2745.2,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1740076442398,1.82053,2745.9,2745.2,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1740076442399,0.72822,2745.9,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740076442698,0.7282,2745.9,2745.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740076445395,0.00546906,2746.1,2745.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740076445801,0.72819,2745.9,2745.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740076447802,0.72822,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076447999,0.72837,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076449504,0.72841,2745.1,2745.0,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076449901,3.14241,2745.1,2745.0,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076451312,6.35021,2745.1,2745.0,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076451512,6.35021,2745.1,2744.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740076451513,0.72862,2744.3,2744.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740076451706,0.72862,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076452007,0.72862,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076452008,0.72872,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076452503,0.5954,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076452504,0.72871,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076453009,0.72872,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076453521,0.00546906,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076453808,0.73415906,2744.1,2743.8,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1740076454204,0.00546906,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076454713,0.00546906,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740076454909,0.00546906,2744.1,2743.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1740076455106,0.00546906,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740076455299,0.7287,2744.0,2743.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740076455610,0.72872,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076457914,0.72878,2743.7,2743.6,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076459112,1.1542,2744.0,2743.6,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076459313,0.72878,2743.7,2743.6,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076460207,1.1542,2744.0,2743.6,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076460406,0.72874,2743.9,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740076460616,0.72874,2743.9,2743.7,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1740076461110,5.63226906,2744.1,2743.7,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1740076461506,0.72874,2743.9,2743.7,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1740076461713,0.72875,2743.9,2743.7,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1740076461909,5.63226906,2744.1,2743.7,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1740076462217,5.63226906,2744.1,2743.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740076462218,0.72875,2743.8,2743.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740076462619,0.72875,2743.8,2743.7,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1740076463106,0.72875,2743.8,2743.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740076466116,0.72875,2743.8,2743.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740076467016,0.72875,2743.8,2743.7,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1740076467319,0.72875,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740076467519,0.72875,2743.8,2743.7,4.47546]
["bitfinex-derivatives","ETHF0:USTF0",1740076468220,0.5625,2744.0,2743.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740076468422,0.72872,2744.0,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740076468817,0.72875,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740076469720,0.72875,2743.8,2743.7,4.47545]
["bitfinex-derivatives","ETHF0:USTF0",1740076470722,0.72872,2744.0,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740076471420,0.00546906,2744.1,2743.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740076471621,0.72875,2743.9,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740076472021,0.72875,2743.8,2743.7,4.47547]
["bitfinex-derivatives","ETHF0:USTF0",1740076472222,0.72875,2743.8,2743.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740076472522,0.72875,2743.8,2743.7,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1740076474021,0.72875,2743.8,2743.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740076474228,0.72875,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076474919,0.72875,2743.8,2743.6,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076474920,0.72878,2743.7,2743.6,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076476534,0.72878,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076476535,6.0,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076476731,0.72891,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076477735,0.547,2743.4,2742.9,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076477935,0.72896,2743.0,2742.9,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076481335,0.55,2743.3,2742.9,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076481336,2.415,2743.2,2742.9,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076481539,2.415,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076481741,0.72891,2743.2,2743.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1740076482038,0.72896,2743.0,2742.9,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076482441,1.1008,2743.4,2742.9,40.80546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076482634,0.545,2743.4,2743.3,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740076482829,0.5432,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076483033,0.72882,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740076483740,0.72884,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740076483934,2.36506,2743.9,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740076483935,0.72887,2743.4,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740076484238,0.72883,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740076485639,2.36506,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076485640,0.5432,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076485840,0.72881,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740076486139,0.5432,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076486434,3.2078,2743.7,2742.9,2.42146906]
["bitfinex-derivatives","ETHF0:USTF0",1740076486638,3.2078,2743.7,2742.9,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076486639,0.72896,2743.0,2742.9,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076487038,1.28553,2743.2,2743.1,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740076487242,0.72896,2743.0,2742.9,0.73443906]
["bitfinex-derivatives","ETHF0:USTF0",1740076487944,0.72895,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740076488137,1.28553,2743.2,2743.1,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740076488335,0.72891,2743.2,2743.1,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1740076489042,0.72891,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076489544,4.24301,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076489843,0.72891,2743.3,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740076490143,4.24301,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076490344,0.72891,2743.2,2743.1,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1740076490843,0.72891,2743.2,2743.1,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1740076491036,0.72884,2743.5,2743.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740076491237,0.5566,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740076491542,0.7288,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740076491737,0.7288,2743.6,2743.5,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740076491937,0.5566,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076492137,0.72883,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076492941,0.72883,2743.5,2743.4,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1740076493445,0.72878,2743.7,2743.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740076493837,0.72882,2743.6,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740076494938,0.5566,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076495135,5.02975,2743.7,2743.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1740076495446,0.72891,2743.2,2743.1,5.05651]
["bitfinex-derivatives","ETHF0:USTF0",1740076495844,1.82206,2743.6,2743.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1740076496149,5.02975,2743.7,2743.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1740076496542,0.7289,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740076497948,5.02975,2743.7,2743.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1740076498144,0.72891,2743.2,2743.1,5.05651]
["bitfinex-derivatives","ETHF0:USTF0",1740076498847,0.72891,2743.2,2743.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1740076499553,3.2078,2743.4,2742.9,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076499846,0.72896,2743.0,2742.9,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076500846,2.949,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076501150,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076501350,3.2078,2742.7,2742.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740076501351,0.72916,2742.3,2742.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740076501541,0.72913,2742.4,2742.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740076501750,4.24135,2743.1,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740076501751,3.2078,2742.8,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740076502056,0.00546906,2742.8,2742.3,3.21326906]
["bitfinex-derivatives","ETHF0:USTF0",1740076502244,0.72904,2742.7,2742.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740076502447,0.00546906,2742.8,2742.3,3.21326906]
["bitfinex-derivatives","ETHF0:USTF0",1740076502648,0.00546906,2742.8,2742.3,3.94240906]
["bitfinex-derivatives","ETHF0:USTF0",1740076502848,0.72908,2742.6,2742.3,3.21326906]
["bitfinex-derivatives","ETHF0:USTF0",1740076503047,0.00546906,2742.8,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740076503048,0.72911,2742.5,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740076503248,0.00546906,2742.8,2742.3,3.21326906]
["bitfinex-derivatives","ETHF0:USTF0",1740076503753,0.00546906,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740076503952,0.00546906,2742.8,2742.7,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1740076504153,0.00546906,2742.8,2742.7,3.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740076504352,0.00546906,2742.8,2742.7,45.06854]
["bitfinex-derivatives","ETHF0:USTF0",1740076504958,2.949,2743.4,2742.7,44.3395]
["bitfinex-derivatives","ETHF0:USTF0",1740076505255,3.7974,2743.6,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740076505256,0.72891,2743.3,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740076505555,3.7974,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076505556,0.5896,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076505950,0.59506906,2743.6,2743.0,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1740076506149,0.72894,2743.1,2743.0,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1740076506346,0.72894,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076507258,3.80286906,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076507557,0.72892,2743.2,2743.1,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740076507852,3.80286906,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076508053,0.7289,2743.3,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740076508250,0.72891,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740076508446,0.7289,2743.3,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740076508651,0.72891,2743.3,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740076508956,0.72893,2743.2,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740076509150,5.62491906,2743.6,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740076509351,0.72893,2743.2,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740076509551,3.80286906,2743.6,2742.8,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1740076509756,0.72892,2743.2,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740076509951,0.72889,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740076510461,5.62491906,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076510960,0.72893,2743.2,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740076511459,0.72889,2743.3,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740076511656,0.72889,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076511657,0.00546906,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740076511956,0.72887,2743.4,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740076512355,0.00546906,2743.6,2743.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740076512547,0.73428906,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740076512752,0.00546906,2743.6,2743.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740076512958,0.72885,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740076513453,0.73428906,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740076513854,0.72886,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740076514958,0.73428906,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740076515459,0.00546906,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740076517357,0.00546906,2743.6,2743.2,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1740076517358,0.00546906,2743.6,2743.2,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1740076517571,0.72888,2743.4,2743.3,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740076518058,0.594,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076518262,0.72892,2743.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740076519762,0.5663,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076519963,0.72892,2743.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740076521763,0.72889,2743.3,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740076521964,0.5663,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076522163,0.72892,2743.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740076522869,0.72893,2743.2,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740076523867,0.72894,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076525162,0.72904,2742.7,2742.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740076525469,0.72903,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740076525669,0.5393,2743.0,2742.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740076525963,0.5393,2743.0,2742.5,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1740076525964,0.72907,2742.6,2742.5,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1740076526164,0.72903,2742.8,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740076526673,0.5393,2743.0,2742.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740076527070,0.72907,2742.6,2742.5,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1740076528366,0.72907,2742.6,2742.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740076528667,0.7291,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076528868,0.72912,2742.4,2742.3,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076530272,0.72912,2742.4,2741.3,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1740076530273,0.72933,2741.7,2741.6,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1740076530475,0.72933,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076531170,0.72933,2741.7,2741.6,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740076531371,0.72933,2741.7,2741.4,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076531564,0.00546906,2741.9,2741.4,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076531769,0.00546906,2741.9,2741.4,0.73483906]
["bitfinex-derivatives","ETHF0:USTF0",1740076531770,0.72936,2741.6,2741.4,0.73483906]
["bitfinex-derivatives","ETHF0:USTF0",1740076532076,0.00546906,2741.9,2741.4,3.94263906]
["bitfinex-derivatives","ETHF0:USTF0",1740076532380,0.00546906,2741.9,2741.4,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076532381,0.72936,2741.5,2741.4,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076535379,0.5724,2741.7,2741.4,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076535780,0.72936,2741.5,2741.4,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076536280,0.72936,2741.5,2741.4,0.73485906]
["bitfinex-derivatives","ETHF0:USTF0",1740076536494,0.72936,2741.5,2741.4,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1740076537277,0.72936,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076537278,0.72947,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076538184,0.72945,2741.2,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740076538384,0.72946,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740076538585,0.72947,2741.1,2741.0,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1740076538787,0.72945,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740076539089,0.72947,2741.1,2741.0,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1740076539387,0.72947,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076539588,0.72947,2741.1,2741.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740076540191,2.425,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076540393,0.72945,2741.2,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740076540788,2.425,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076540990,0.72945,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740076541192,0.5405,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076541489,0.72947,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076541694,0.72947,2741.1,2741.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740076541994,0.72947,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740076542490,0.5405,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076542690,0.72943,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740076542996,0.72942,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740076543290,0.5405,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740076543493,1.82311,2742.0,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740076543494,1.82291,2742.3,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740076543685,0.72931,2741.7,2741.6,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740076544096,0.72931,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076544794,3.2078,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076544991,1.122,2742.2,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740076545398,0.72924,2742.0,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740076545598,0.73472906,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740076545794,0.72928,2741.8,2741.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740076545999,0.72931,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076546190,1.26841,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076546900,0.5391,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076547097,0.72947,2741.1,2741.0,3.15748]
["bitfinex-derivatives","ETHF0:USTF0",1740076547601,0.72943,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740076547796,0.5771,2741.6,2741.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740076547998,0.72946,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740076548203,0.72946,2741.2,2741.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740076548204,0.72947,2741.1,2741.0,3.15748]
["bitfinex-derivatives","ETHF0:USTF0",1740076548500,0.7295,2741.0,2740.9,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1740076548797,0.7295,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076549496,0.7296,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076549696,2.429,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076549890,0.7296,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076550093,0.72954,2740.9,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740076550292,0.72963,2740.5,2740.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740076550603,3.2078,2740.8,2740.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740076550896,0.5691,2740.7,2740.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740076551103,0.72956,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076551296,0.72958,2740.7,2740.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740076551502,2.949,2740.9,2740.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740076551698,2.949,2740.9,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740076552090,2.949,2740.9,2740.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740076552294,3.0031,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076552504,3.0031,2741.1,2740.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740076552806,0.72953,2740.9,2740.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740076552995,0.72955,2740.8,2740.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740076553199,0.72954,2740.9,2740.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740076553592,0.72953,2740.9,2740.7,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1740076553796,0.72958,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076554002,3.2078,2740.9,2740.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740076554304,0.72963,2740.5,2740.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740076555002,0.72963,2740.5,2740.4,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740076555199,0.72962,2740.6,2740.4,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740076555796,0.72966,2740.4,2740.2,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1740076556402,1.27204,2740.5,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740076556598,0.72961,2740.6,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740076556792,0.5942,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076557000,0.5942,2740.8,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740076557196,0.72963,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740076557401,0.72963,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076557704,0.72963,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740076557906,0.5434,2740.7,2740.3,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740076558297,0.72965,2740.4,2740.3,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740076558503,0.72964,2740.5,2740.3,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740076558695,0.5434,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076558900,0.72965,2740.4,2740.3,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740076559303,0.72965,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076560304,0.72973,2740.1,2740.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740076561099,0.72971,2740.2,2740.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740076561298,0.72973,2740.1,2740.0,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1740076561802,0.72973,2740.1,2740.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740076562300,0.72973,2740.1,2740.0,4.50966]
["bitfinex-derivatives","ETHF0:USTF0",1740076562906,0.72973,2740.1,2740.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740076563103,0.72973,2740.1,2739.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740076563304,1.82428,2740.2,2739.6,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740076563502,0.72984,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076564705,4.25341,2740.0,2739.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740076564706,0.72989,2739.5,2739.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740076565204,0.5418,2739.7,2739.1,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1740076565505,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076565707,3.2078,2739.4,2739.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740076565908,3.2078,2739.4,2738.6,0.04976132]
["bitfinex-derivatives","ETHF0:USTF0",1740076565909,0.73009,2738.8,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740076566107,2.431,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076566301,3.0273,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076566604,0.00546906,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076566911,0.00546906,2739.1,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740076566912,0.73004,2739.0,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740076567206,0.00546906,2739.1,2738.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740076567596,0.7301,2738.8,2738.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1740076568311,0.73011,2738.7,2738.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1740076568610,0.00546906,2739.1,2738.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1740076568611,0.73009,2738.8,2738.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1740076568800,0.00546906,2739.1,2738.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740076569305,0.73013,2738.7,2738.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1740076570102,0.73013,2738.7,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740076570603,3.21326906,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076570604,3.94328906,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076570809,0.73547906,2739.1,2738.9,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1740076571011,0.73547906,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076571012,0.00546906,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076571211,0.73016,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076571415,0.73016,2738.6,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740076571416,0.73014,2738.6,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740076571613,0.73017,2738.5,2738.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1740076571909,0.5943,2738.9,2738.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740076572112,0.73019,2738.4,2738.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740076572513,0.73021,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076573411,0.73035,2737.8,2737.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740076574103,0.73034,2737.9,2737.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740076574304,0.73035,2737.8,2737.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740076574510,1.82568,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076574511,0.73037,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076575214,2.949,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740076575810,2.439,2738.8,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076576013,2.439,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076576212,2.439,2738.8,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740076576213,0.73015,2738.6,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740076576511,2.439,2738.8,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076576709,3.1691,2738.8,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740076577013,0.73008,2738.8,2738.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740076577209,0.73008,2738.8,2738.6,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1740076577416,3.7556,2738.9,2738.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740076577615,0.00546906,2739.1,2738.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740076577908,0.73007,2738.9,2738.6,42.10491]
["bitfinex-derivatives","ETHF0:USTF0",1740076578111,0.73011,2738.7,2738.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740076578316,3.2078,2738.8,2738.2,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740076578518,3.2078,2738.8,2738.2,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1740076578519,0.73018,2738.5,2738.2,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1740076578808,0.5949,2738.7,2738.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740076579014,1.32502,2738.7,2738.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740076579214,0.73006,2738.9,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740076579409,3.75386906,2739.1,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740076579610,3.75386906,2739.1,2738.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740076579611,0.54606906,2739.1,2738.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740076579809,0.00546906,2739.1,2738.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740076580008,0.00546906,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740076580407,0.00546906,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076580615,0.73547906,2739.1,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740076580914,0.00546906,2739.1,2738.7,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1740076581111,0.73008,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076582215,0.72699134,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076585218,2.45146906,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076585420,0.00546906,2739.1,2738.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740076585718,0.00546906,2739.1,2739.0,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740076586116,3.21326906,2739.1,2738.2,1.82561]
["bitfinex-derivatives","ETHF0:USTF0",1740076586318,3.21326906,2739.1,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740076586518,3.21326906,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076586713,3.21326906,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076586714,0.00546906,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076586920,0.00546906,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740076587120,0.73005,2738.9,2738.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740076587920,0.73005,2738.9,2737.1,1.53887787]
["bitfinex-derivatives","ETHF0:USTF0",1740076587921,5.6878,2738.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076588125,3.2078,2738.3,2737.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740076588415,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076588616,2.485,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076588820,3.21518,2738.5,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740076589009,3.21518,2738.5,2737.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740076589010,0.5622,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076589322,0.73014,2738.6,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740076589520,0.73014,2738.6,2738.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740076589822,0.73012,2738.7,2738.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740076590022,0.552,2738.8,2738.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740076590318,0.73013,2738.6,2738.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740076590718,3.2078,2738.7,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740076590719,0.73021,2738.3,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740076591318,0.5862,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076591524,0.73024,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076593724,0.73022,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076594019,0.73024,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076594221,0.73023,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076594423,0.73022,2738.3,2738.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740076594617,2.949,2738.4,2738.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740076595018,0.73023,2738.3,2738.1,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1740076595424,2.949,2738.4,2738.1,4.50425]
["bitfinex-derivatives","ETHF0:USTF0",1740076595626,2.949,2738.4,2738.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740076596122,3.6792,2738.4,2738.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740076596423,2.949,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740076596619,2.949,2738.4,2738.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740076596823,2.949,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740076597324,2.949,2738.4,2738.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740076597534,2.949,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740076598221,3.21326906,2739.1,2738.3,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1740076598427,0.73006,2738.9,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076598624,0.73006,2738.9,2738.8,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740076598823,0.73005,2738.9,2738.8,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740076600928,0.73005,2738.9,2738.8,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1740076601529,0.73005,2738.9,2738.8,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740076601731,3.21326906,2739.1,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740076601732,0.73005,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740076601932,0.73005,2738.9,2738.8,1.86695]
["bitfinex-derivatives","ETHF0:USTF0",1740076602427,3.21326906,2739.1,2738.8,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740076602823,0.00546906,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740076604829,0.00546906,2739.1,2738.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740076604830,3.2078,2739.4,2738.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740076605030,3.93773,2739.4,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740076605627,0.72996,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740076606028,3.93774,2739.4,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740076606429,0.57997915,2739.5,2739.1,1.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740076606626,0.00547915,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740076608534,0.00547915,2739.5,2739.4,6.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740076608837,0.5871,2740.4,2739.4,6.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740076608838,3.0499,2740.8,2739.9,1.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740076609023,3.0499,2740.8,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740076609024,2.47,2740.8,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740076609335,0.72964,2740.5,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740076609538,2.47,2740.8,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740076609727,0.72964,2740.5,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740076610028,0.72964,2740.5,2739.7,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740076610029,3.2078,2740.5,2739.4,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740076610230,2.47547915,2740.8,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740076610231,0.72983,2739.8,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740076610733,3.2078,2740.2,2739.4,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740076610931,0.72985,2739.7,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740076611429,3.2078,2740.2,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740076611430,0.72983,2739.8,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740076611733,0.7298,2739.9,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740076612032,0.72982,2739.8,2739.4,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740076612230,0.72982,2739.8,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740076612426,0.72981,2739.9,2739.4,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740076612736,0.72982,2739.8,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740076612925,1.82434,2740.1,2739.4,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740076613131,0.72985,2739.7,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740076613934,0.72983,2739.8,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740076614330,0.72985,2739.7,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740076614738,1.82436,2740.1,2739.4,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740076614925,3.2078,2739.9,2739.2,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1740076615129,0.72995,2739.4,2739.2,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1740076615537,0.72995,2739.4,2739.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740076615736,0.72995,2739.4,2739.2,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1740076616138,2.96244,2739.8,2739.2,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1740076616337,2.96244,2739.8,2739.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740076616338,1.1379,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076616535,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076616838,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076617039,1.3139,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076619634,0.5839,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076619835,1.3139,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076620044,0.5839,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076620233,0.00547915,2739.4,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076620435,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076621336,0.00547915,2739.4,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740076625145,0.00547915,2739.4,2739.3,3.19495]
["bitfinex-derivatives","ETHF0:USTF0",1740076625645,0.5822,2740.2,2739.3,9.19495]
["bitfinex-derivatives","ETHF0:USTF0",1740076625952,0.72975,2740.1,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740076626444,0.5641,2740.6,2740.0,1.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740076626941,0.56957915,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740076627148,0.00547915,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740076630047,0.00547915,2740.6,2740.5,6.40143]
["bitfinex-derivatives","ETHF0:USTF0",1740076630449,0.00547915,2740.6,2740.5,47.20143]
["bitfinex-derivatives","ETHF0:USTF0",1740076630744,1.30585,2741.2,2740.5,46.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740076630945,1.30585,2741.2,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740076631150,0.72948,2741.1,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740076631548,0.5764,2741.2,2740.5,46.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740076631746,0.5764,2741.2,2740.5,48.29583]
["bitfinex-derivatives","ETHF0:USTF0",1740076631941,1.30585,2741.2,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740076632249,0.00547915,2741.1,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740076633146,0.00547915,2741.1,2741.0,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1740076633946,1.88442,2741.7,2741.1,1.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740076634152,1.1551,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076634353,1.88441,2741.7,2741.3,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740076634546,1.1551,2741.7,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740076634749,1.1551,2741.7,2741.3,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740076634750,1.1551,2741.7,2741.3,6.39821]
["bitfinex-derivatives","ETHF0:USTF0",1740076634948,1.1551,2741.7,2741.3,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740076635145,0.72936,2741.6,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740076635349,1.1551,2741.7,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740076635656,0.72934,2741.6,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740076635957,0.72936,2741.5,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740076636148,1.1551,2741.7,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740076636555,0.72935,2741.6,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740076636750,0.72936,2741.6,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740076637450,1.1551,2741.7,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740076637658,0.72939,2741.4,2741.3,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740076638458,0.72939,2741.4,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740076638650,1.1551,2741.7,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740076638858,0.72941,2741.4,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740076639058,0.72941,2741.4,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740076639354,1.1551,2741.7,2741.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740076639558,0.72944,2741.2,2741.1,3.18345]
["bitfinex-derivatives","ETHF0:USTF0",1740076639952,0.72944,2741.2,2741.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740076640660,1.82338,2741.6,2741.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740076640960,0.72943,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740076642553,0.72944,2741.2,2741.1,3.18345]
["bitfinex-derivatives","ETHF0:USTF0",1740076643358,0.72943,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740076644160,0.72944,2741.2,2741.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740076644358,0.72944,2741.2,2741.1,3.18347]
["bitfinex-derivatives","ETHF0:USTF0",1740076645158,0.72944,2741.2,2741.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740076645159,1.82343,2741.5,2740.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740076645456,0.72948,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740076646054,1.82343,2741.5,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740076646257,0.72944,2741.3,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740076646456,0.72948,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740076648258,1.82357,2741.3,2740.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740076648564,1.82357,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076648565,0.7295,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076648961,0.5857,2741.1,2740.6,21.54706915]
["bitfinex-derivatives","ETHF0:USTF0",1740076649161,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076650057,1.29968,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076651059,6.5701,2740.7,2739.7,25.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740076651260,1.82421,2740.3,2739.7,25.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740076651558,3.2078,2740.4,2739.7,25.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740076651764,0.72976,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740076651958,3.2078,2740.4,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740076652153,0.00547915,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740076652759,0.00547915,2740.2,2739.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740076653159,0.72976,2740.0,2739.8,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1740076653464,0.5959,2740.1,2739.7,25.89227915]
["bitfinex-derivatives","ETHF0:USTF0",1740076653666,0.72981,2739.8,2739.7,25.89227915]
["bitfinex-derivatives","ETHF0:USTF0",1740076653862,0.72981,2739.8,2739.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076654361,3.49397357,2739.8,2739.1,6.39479]
["bitfinex-derivatives","ETHF0:USTF0",1740076654557,0.72996,2739.3,2739.1,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740076654763,0.72996,2739.3,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076655362,0.5959,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076655363,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076656464,0.72996,2739.3,2739.1,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740076656764,0.72996,2739.3,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076657060,0.72998,2739.2,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076657262,0.5959,2739.6,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076657663,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076658362,0.5475,2739.3,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076658562,0.73,2739.2,2739.0,0.73549915]
["bitfinex-derivatives","ETHF0:USTF0",1740076659765,0.5475,2739.3,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076660063,0.73,2739.2,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076660263,0.73,2739.2,2739.0,0.73549915]
["bitfinex-derivatives","ETHF0:USTF0",1740076660463,0.73,2739.1,2739.0,0.73549915]
["bitfinex-derivatives","ETHF0:USTF0",1740076660961,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076662064,0.5475,2739.3,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076662462,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076662663,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076665269,0.5475,2739.3,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076665671,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076666469,0.5475,2739.3,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076666667,0.73,2739.1,2739.0,0.73549915]
["bitfinex-derivatives","ETHF0:USTF0",1740076666868,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076667473,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076667875,0.5475,2739.3,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076668171,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076668768,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076669373,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076669570,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076670572,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076671080,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076671269,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076672379,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076672680,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076673479,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076674274,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076677381,0.5475,2739.3,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076677589,0.73,2739.1,2739.0,0.73548915]
["bitfinex-derivatives","ETHF0:USTF0",1740076678679,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076678879,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076679081,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076680777,0.5475,2739.3,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076680982,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076681288,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076681492,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076682288,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076684081,0.73,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740076684294,0.73,2739.1,2739.0,0.73549915]
["bitfinex-derivatives","ETHF0:USTF0",1740076684886,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076686989,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076687188,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076687390,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076687589,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076688894,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076690091,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076690288,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076690685,0.5475,2739.3,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076690893,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076691195,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076691695,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076692590,0.5959,2739.6,2739.0,2.42747915]
["bitfinex-derivatives","ETHF0:USTF0",1740076692784,0.5888,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076692990,0.5886,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740076693186,0.5886,2740.1,2740.0,41.52976]
["bitfinex-derivatives","ETHF0:USTF0",1740076693587,0.00547915,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740076693987,0.00547915,2740.2,2740.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740076694188,0.00547915,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740076694797,0.00547915,2740.2,2740.1,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1740076695591,0.5888,2740.7,2740.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740076695797,0.5888,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076695798,1.31839,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076695994,0.5888,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076696198,1.31288,2741.1,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740076696399,0.7295,2741.0,2740.6,3.15258]
["bitfinex-derivatives","ETHF0:USTF0",1740076696603,0.7295,2741.0,2740.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740076696793,0.7295,2741.0,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740076696993,0.58887915,2741.1,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740076697302,0.72951,2741.0,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740076697604,1.31835915,2741.1,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740076697794,0.7295,2741.0,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740076699001,0.7295,2741.0,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740076699501,0.72951,2741.0,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740076700101,0.72952,2741.0,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740076700296,0.58887915,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076700802,0.58887915,2741.1,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740076701002,0.72951,2741.0,2740.7,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1740076701205,0.72951,2741.0,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740076701499,0.58887915,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076701705,0.73495915,2741.1,2740.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740076701898,0.00547915,2741.1,2740.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740076702095,0.7295,2741.0,2740.8,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1740076702398,0.00547915,2741.1,2740.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740076702605,0.00547915,2741.1,2740.8,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1740076702801,0.00547915,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740076703106,0.00547915,2741.1,2741.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740076703709,0.00547915,2741.1,2741.0,44.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740076704404,0.00547915,2741.1,2741.0,47.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740076710423,0.00547915,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076710713,0.73494915,2741.1,2741.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740076711103,0.00547915,2741.1,2741.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740076711710,0.73494915,2741.1,2741.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740076712110,0.73494915,2741.1,2741.0,44.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740076712318,0.00547915,2741.1,2741.0,44.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740076712520,0.00547915,2741.1,2741.0,47.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740076713720,0.73494915,2741.1,2741.0,47.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740076714417,0.00547915,2741.1,2741.0,47.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740076716514,2.42,2742.2,2741.0,47.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740076716515,3.2078,2742.2,2741.2,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1740076716715,1.0797,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076716917,0.72929,2741.8,2741.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740076717117,0.72929,2741.8,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740076717324,1.0797,2742.1,2741.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740076717519,1.0797,2742.1,2741.6,1.82335]
["bitfinex-derivatives","ETHF0:USTF0",1740076717822,0.72924,2742.0,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740076718223,0.72924,2742.0,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076718422,0.72924,2742.0,2741.9,41.52926]
["bitfinex-derivatives","ETHF0:USTF0",1740076718618,0.72924,2742.0,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076719819,0.72936,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076720222,2.3785,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076720223,0.72935,2741.6,2741.4,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740076720419,0.5447,2741.5,2741.4,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1740076720628,1.27406,2741.5,2741.4,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1740076720829,0.5447,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076721026,1.27406,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076721424,1.27406,2741.5,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076721425,0.72939,2741.4,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076721626,1.32169,2741.4,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076721923,0.7295,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076722324,0.7295,2741.0,2740.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740076723530,0.7295,2741.0,2740.9,44.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740076723729,0.7295,2741.0,2740.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740076725329,0.5553,2741.3,2740.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740076725523,0.5923,2741.4,2740.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740076725727,0.5447,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740076726327,0.5447,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076726729,1.27408,2741.5,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740076727434,0.5447,2741.5,2741.2,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1740076727735,1.26762,2741.4,2741.2,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1740076728036,1.26762,2741.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076728037,0.5382,2741.4,2740.9,44.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740076728235,0.7295,2741.0,2740.9,46.4278]
["bitfinex-derivatives","ETHF0:USTF0",1740076728428,0.7295,2741.0,2740.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740076729029,0.7295,2741.0,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076730533,4.3162,2741.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076730830,3.746,2741.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076731037,0.72948,2741.1,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740076731639,0.72945,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740076731934,0.72945,2741.2,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076731935,0.7295,2741.0,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076733033,0.7295,2741.0,2740.9,41.52952]
["bitfinex-derivatives","ETHF0:USTF0",1740076733536,0.7295,2741.0,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076734429,6.11232,2741.4,2740.9,41.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740076734626,4.2888,2741.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076734831,0.72948,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740076735232,0.72948,2741.1,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076735233,6.11229,2741.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076735436,0.72949,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740076735638,0.72949,2741.1,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076735938,0.72947,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740076736140,0.72948,2741.1,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740076736637,0.72948,2741.1,2740.9,41.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740076736832,0.72948,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740076737039,2.90449,2741.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076737339,0.72947,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740076738140,6.11229,2741.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076738330,0.7295,2741.0,2740.9,41.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740076738535,0.7295,2741.0,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076739445,0.7295,2741.0,2740.9,41.52952]
["bitfinex-derivatives","ETHF0:USTF0",1740076739839,1.82356,2741.3,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076740240,0.7295,2741.0,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076740641,0.7295,2741.0,2740.9,41.52952]
["bitfinex-derivatives","ETHF0:USTF0",1740076740838,0.72949,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740076741344,3.746,2741.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076741545,3.746,2741.4,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740076741736,0.72947,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740076741936,5.56948,2741.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076742148,0.72949,2741.1,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740076742336,2.36168,2741.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076742544,0.72947,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740076742845,2.36168,2741.4,2740.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740076742846,0.5382,2741.4,2740.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740076743041,0.7295,2741.0,2740.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740076743243,0.5382,2741.4,2740.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740076743244,0.72958,2740.7,2740.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740076743542,0.72958,2740.7,2740.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740076743745,1.28777,2740.8,2740.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740076743943,0.72958,2740.7,2740.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740076744247,0.7296,2740.6,2740.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076744440,0.5582,2740.8,2740.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076744639,0.7296,2740.6,2740.5,0.73509915]
["bitfinex-derivatives","ETHF0:USTF0",1740076744844,0.7296,2740.6,2740.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076746143,0.72973,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076746444,2.42,2740.4,2739.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740076746645,0.72975,2740.1,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740076746845,0.72975,2740.1,2739.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740076747044,1.1505,2740.3,2739.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740076747246,0.72975,2740.1,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740076747545,0.72978,2740.0,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076747744,1.15597915,2740.3,2739.7,0.59447915]
["bitfinex-derivatives","ETHF0:USTF0",1740076747946,0.00547915,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076748143,0.00547915,2740.3,2740.2,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740076748340,0.00547915,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076748541,0.00547915,2740.3,2739.9,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1740076748741,0.73516915,2740.3,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740076749143,0.72972,2740.2,2739.9,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1740076749343,0.00547915,2740.3,2739.9,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1740076749639,0.72974,2740.1,2739.9,6.95127]
["bitfinex-derivatives","ETHF0:USTF0",1740076750043,0.00547915,2740.3,2739.9,6.95127]
["bitfinex-derivatives","ETHF0:USTF0",1740076750245,0.72973,2740.2,2739.9,6.95127]
["bitfinex-derivatives","ETHF0:USTF0",1740076750643,0.72973,2740.2,2739.9,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1740076750848,0.72973,2740.2,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740076751252,0.72971,2740.2,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740076751639,0.72971,2740.2,2739.9,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1740076751846,0.73516915,2740.3,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740076752245,0.72971,2740.2,2740.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740076753250,0.00547915,2740.3,2739.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740076753444,0.72973,2740.2,2739.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740076753645,0.72973,2740.2,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740076753951,0.72973,2740.2,2739.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740076754153,0.72975,2740.1,2739.9,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1740076754454,0.00547915,2740.3,2739.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740076754650,0.72976,2740.0,2739.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740076754853,0.72975,2740.1,2739.9,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1740076755947,1.82971915,2740.3,2739.8,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740076756144,1.82971915,2740.3,2739.8,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740076756655,0.72979,2739.9,2739.8,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740076757452,0.72979,2739.9,2739.8,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740076757755,0.72977,2740.0,2739.8,4.53269]
["bitfinex-derivatives","ETHF0:USTF0",1740076757944,0.72979,2739.9,2739.8,4.53269]
["bitfinex-derivatives","ETHF0:USTF0",1740076758145,0.72978,2740.0,2739.8,4.53269]
["bitfinex-derivatives","ETHF0:USTF0",1740076758552,0.72978,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740076758749,0.72979,2739.9,2739.8,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740076758950,0.72978,2740.0,2739.8,4.53271]
["bitfinex-derivatives","ETHF0:USTF0",1740076759152,0.72978,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740076759957,1.82970915,2740.3,2739.8,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740076760253,0.72979,2739.9,2739.8,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740076760453,0.72981,2739.8,2739.7,0.73531915]
["bitfinex-derivatives","ETHF0:USTF0",1740076760659,0.72981,2739.8,2739.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076761356,0.72981,2739.8,2739.7,0.73531915]
["bitfinex-derivatives","ETHF0:USTF0",1740076761556,0.72981,2739.8,2739.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076768173,1.30621,2739.8,2739.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076768570,6.5764,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076768776,0.72995,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076770080,0.72995,2739.3,2739.2,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740076770277,0.72995,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076770871,0.72995,2739.3,2739.2,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740076771885,0.72991,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740076772379,1.1235,2739.8,2739.3,1.82488]
["bitfinex-derivatives","ETHF0:USTF0",1740076772587,0.72986,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740076773084,0.5719,2739.8,2739.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740076773085,0.72987,2739.6,2739.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740076773486,0.72987,2739.6,2739.5,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1740076773878,0.72987,2739.6,2739.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740076775678,0.72987,2739.6,2739.5,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1740076776078,0.72987,2739.6,2739.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740076776283,0.72987,2739.6,2739.5,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1740076776485,0.72987,2739.6,2739.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740076777488,1.82468,2739.6,2739.2,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1740076777691,0.72995,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076778587,2.38966,2739.5,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076778588,3.7727,2739.5,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076778884,2.9929,2739.8,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740076778885,0.72985,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740076779087,0.72984,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740076779283,0.5719,2739.8,2739.3,2.99098]
["bitfinex-derivatives","ETHF0:USTF0",1740076779790,0.5719,2739.8,2739.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1740076779983,0.72988,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740076780192,0.72992,2739.4,2739.3,1.89603]
["bitfinex-derivatives","ETHF0:USTF0",1740076780584,1.8247,2739.6,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076780889,0.72998,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740076781292,1.8247,2739.6,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740076781293,0.72996,2739.3,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740076781492,0.72996,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740076781696,2.39647,2739.8,2739.0,1.17157915]
["bitfinex-derivatives","ETHF0:USTF0",1740076781894,1.82464,2739.7,2739.0,1.17157915]
["bitfinex-derivatives","ETHF0:USTF0",1740076782094,2.39647,2739.8,2739.0,1.17157915]
["bitfinex-derivatives","ETHF0:USTF0",1740076782295,0.72994,2739.4,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740076783285,1.82462,2739.7,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740076783286,5.03252,2739.6,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740076783686,1.82462,2739.7,2739.0,3.59257915]
["bitfinex-derivatives","ETHF0:USTF0",1740076783885,0.72998,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740076784096,0.72997,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740076785399,0.72994,2739.4,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740076785597,2.949,2739.6,2739.0,3.59257915]
["bitfinex-derivatives","ETHF0:USTF0",1740076785794,0.72997,2739.3,2739.0,3.59257915]
["bitfinex-derivatives","ETHF0:USTF0",1740076785994,4.7737,2739.6,2739.0,3.59257915]
["bitfinex-derivatives","ETHF0:USTF0",1740076786297,0.73,2739.1,2739.0,4.32259915]
["bitfinex-derivatives","ETHF0:USTF0",1740076786498,0.73,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740076786797,0.72996,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740076787799,0.72998,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740076788297,0.73,2739.1,2739.0,4.32257915]
["bitfinex-derivatives","ETHF0:USTF0",1740076788691,0.72999,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740076789500,1.82474,2739.5,2739.0,3.59257915]
["bitfinex-derivatives","ETHF0:USTF0",1740076789700,0.73,2739.1,2739.0,3.59257915]
["bitfinex-derivatives","ETHF0:USTF0",1740076789901,0.73,2739.1,2739.0,4.32260915]
["bitfinex-derivatives","ETHF0:USTF0",1740076790200,0.73,2739.1,2739.0,3.59257915]
["bitfinex-derivatives","ETHF0:USTF0",1740076790401,0.73,2739.1,2739.0,4.32260915]
["bitfinex-derivatives","ETHF0:USTF0",1740076791105,0.73,2739.1,2739.0,2.99967915]
["bitfinex-derivatives","ETHF0:USTF0",1740076791501,0.73,2739.1,2739.0,3.72970915]
["bitfinex-derivatives","ETHF0:USTF0",1740076792603,0.73,2739.1,2739.0,2.99967915]
["bitfinex-derivatives","ETHF0:USTF0",1740076792902,0.73,2739.1,2739.0,3.72970915]
["bitfinex-derivatives","ETHF0:USTF0",1740076793103,0.73,2739.1,2739.0,2.99967915]
["bitfinex-derivatives","ETHF0:USTF0",1740076793303,0.73,2739.1,2739.0,3.72970915]
["bitfinex-derivatives","ETHF0:USTF0",1740076794203,0.73,2739.1,2739.0,1.30870915]
["bitfinex-derivatives","ETHF0:USTF0",1740076794404,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076795599,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076796104,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076796293,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076797700,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076799501,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076800506,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076800695,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076802305,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076802610,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076803506,3.2078,2739.7,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076803701,0.5891,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740076803907,0.5654,2740.2,2739.6,5.03244]
["bitfinex-derivatives","ETHF0:USTF0",1740076804108,0.5654,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076804311,0.73516915,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076804312,0.00547915,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076804606,0.00547915,2740.3,2740.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740076804798,0.72971,2740.2,2740.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740076805205,0.72976,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076805610,0.72975,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076805908,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740076808206,0.73515915,2740.3,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740076808402,0.73515915,2740.3,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740076809009,0.72972,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076809514,0.00547915,2740.3,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740076809515,0.73517915,2740.3,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740076810008,0.73517915,2740.3,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740076810511,0.00547915,2740.3,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740076811408,0.00547915,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076811608,0.00547915,2740.3,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740076811804,0.73517915,2740.3,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740076812416,0.73517915,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076812417,0.73517915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740076812606,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740076813305,0.73515915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740076813805,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740076814413,0.00547915,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076814713,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740076815022,0.73515915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740076815812,0.73515915,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740076816018,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740076816216,0.00547915,2740.3,2740.2,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740076816521,0.00547915,2740.3,2740.2,6.35751]
["bitfinex-derivatives","ETHF0:USTF0",1740076816912,0.73515915,2740.3,2740.2,6.35751]
["bitfinex-derivatives","ETHF0:USTF0",1740076817117,0.73515915,2740.3,2740.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740076817316,0.73515915,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076817820,0.73515915,2740.3,2740.2,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740076818314,0.00547915,2740.3,2740.2,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740076818521,0.00547915,2740.3,2740.2,4.50611]
["bitfinex-derivatives","ETHF0:USTF0",1740076819020,0.73515915,2740.3,2740.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740076819317,0.00547915,2740.3,2740.2,4.50611]
["bitfinex-derivatives","ETHF0:USTF0",1740076826327,0.72974,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740076826522,0.72973,2740.2,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740076826725,0.72973,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740076827027,0.72976,2740.0,2739.9,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740076827228,1.1198,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076827425,0.72975,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740076827919,1.1198,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076828124,0.72976,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076828326,1.82434,2740.1,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740076828628,0.7298,2739.9,2739.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740076828827,1.82434,2740.1,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740076829023,0.72983,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740076829224,0.7298,2739.9,2739.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740076829420,0.72981,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740076830124,0.72979,2739.9,2739.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740076830626,4.3276,2740.2,2739.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740076830826,0.72977,2740.0,2739.5,7.45153]
["bitfinex-derivatives","ETHF0:USTF0",1740076831022,4.3276,2740.2,2739.5,7.45153]
["bitfinex-derivatives","ETHF0:USTF0",1740076831225,1.1198,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740076831430,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740076831624,0.00547915,2740.3,2739.9,1.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740076831625,0.72971,2740.2,2739.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740076831929,0.72973,2740.1,2740.0,41.52974]
["bitfinex-derivatives","ETHF0:USTF0",1740076832134,0.72976,2740.0,2739.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740076832424,1.1674,2740.2,2739.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740076832629,0.72974,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740076832833,0.72976,2740.0,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740076833220,1.1674,2740.2,2739.8,44.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740076833623,1.89711,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740076833917,0.72974,2740.1,2739.8,44.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740076834126,1.1674,2740.2,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740076834127,0.72976,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740076834728,0.72979,2739.9,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076834926,0.72984,2739.7,2739.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740076835133,0.72987,2739.6,2739.5,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740076835332,1.30357,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076835827,0.5737,2739.6,2739.5,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740076836028,1.30357,2739.6,2739.5,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740076836223,1.30357,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076837931,0.72996,2739.3,2739.1,4.52599]
["bitfinex-derivatives","ETHF0:USTF0",1740076838334,0.5684,2739.5,2739.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740076838731,0.72992,2739.4,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740076839535,0.72994,2739.4,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740076839731,0.5684,2739.5,2739.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740076839933,0.72996,2739.3,2739.1,4.52599]
["bitfinex-derivatives","ETHF0:USTF0",1740076841138,0.5684,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076841330,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076842640,0.5684,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076842845,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076843036,0.72997,2739.2,2739.1,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740076843743,0.72997,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740076844052,0.73,2739.1,2739.0,0.73548915]
["bitfinex-derivatives","ETHF0:USTF0",1740076844639,0.73,2739.2,2739.0,41.53548915]
["bitfinex-derivatives","ETHF0:USTF0",1740076844943,0.73,2739.1,2739.0,41.53548915]
["bitfinex-derivatives","ETHF0:USTF0",1740076847849,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076848045,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076848341,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076848648,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740076848850,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076849640,1.82483,2739.4,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076849840,3.7762,2739.5,2739.0,1.83054915]
["bitfinex-derivatives","ETHF0:USTF0",1740076850046,3.7762,2739.5,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076850247,0.72996,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740076850551,0.5737,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076850745,3.7905,2739.8,2739.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740076850946,0.72985,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740076851151,3.2078,2739.8,2739.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740076851454,3.2078,2739.8,2739.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740076851842,0.72988,2739.6,2739.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740076852047,0.72988,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740076853756,0.72987,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740076854558,3.2078,2739.8,2739.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740076854747,0.72989,2739.5,2739.4,3.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740076854951,0.72989,2739.5,2739.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740076855152,0.72992,2739.4,2739.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740076855350,3.2078,2739.4,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076855556,0.73013,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076855754,0.73012,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076856056,2.949,2739.0,2738.5,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1740076856257,0.73013,2738.7,2738.5,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1740076856650,2.949,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076856651,0.73013,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076858162,0.73019,2738.4,2738.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076861756,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076861953,0.73029,2738.0,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740076862260,0.73029,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076862261,0.73043,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076862854,3.5005,2737.9,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740076863054,3.5005,2737.9,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740076863253,0.73039,2737.7,2737.5,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1740076863453,0.73038,2737.7,2737.5,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1740076863649,0.73036,2737.8,2737.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740076863855,2.949,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740076864058,3.67934,2737.9,2737.6,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1740076864263,3.67934,2737.9,2737.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740076864452,2.949,2737.9,2737.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740076864651,2.949,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740076864959,0.5777,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076865265,0.5777,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076865453,0.5777,2738.4,2738.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740076865654,0.5777,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076865655,0.73027,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076866062,0.5777,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076866256,0.73027,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076867159,0.73025,2738.2,2738.0,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740076867360,0.5777,2738.4,2738.0,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740076867563,0.73027,2738.1,2738.0,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740076868266,0.73025,2738.2,2738.0,4.47709]
["bitfinex-derivatives","ETHF0:USTF0",1740076868467,0.73027,2738.1,2738.0,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740076868663,0.73025,2738.2,2738.0,5.03589]
["bitfinex-derivatives","ETHF0:USTF0",1740076868961,0.73023,2738.3,2738.0,5.03588]
["bitfinex-derivatives","ETHF0:USTF0",1740076869468,0.73023,2738.3,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740076869765,0.73025,2738.2,2738.0,5.03588]
["bitfinex-derivatives","ETHF0:USTF0",1740076869965,1.82534,2738.6,2738.0,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740076870168,4.3335,2738.7,2738.0,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740076870367,0.73026,2738.2,2738.0,5.03589]
["bitfinex-derivatives","ETHF0:USTF0",1740076871271,6.15878,2738.7,2738.0,5.03589]
["bitfinex-derivatives","ETHF0:USTF0",1740076871272,6.15878,2738.7,2738.0,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740076871470,0.73023,2738.3,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740076871662,6.15878,2738.7,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740076871663,4.3335,2738.7,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740076871869,0.73023,2738.3,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740076872166,4.3335,2738.7,2738.0,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740076872969,0.73019,2738.4,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740076873171,0.73019,2738.4,2738.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740076873964,1.1257,2738.7,2738.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740076874175,1.1257,2738.7,2738.3,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1740076874378,0.73019,2738.4,2738.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740076874670,0.73019,2738.4,2738.3,4.49021]
["bitfinex-derivatives","ETHF0:USTF0",1740076875274,0.73019,2738.4,2738.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740076875674,0.73019,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076876564,1.1257,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076876771,0.73019,2738.5,2738.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740076877074,0.73016,2738.5,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740076877269,1.1257,2738.7,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740076877675,0.73019,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076878568,1.1257,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076878870,0.73019,2738.4,2738.3,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740076880170,1.82534,2738.6,2738.0,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740076880371,0.73022,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740076880971,0.73025,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740076881371,0.73024,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740076881677,1.82534,2738.6,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740076881678,0.73025,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740076881973,4.3335,2738.7,2738.0,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740076882272,0.73026,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740076882476,1.82542,2738.5,2738.0,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740076882877,0.73025,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740076883770,0.73027,2738.1,2738.0,5.62648]
["bitfinex-derivatives","ETHF0:USTF0",1740076884174,0.73026,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740076884867,1.82542,2738.5,2738.0,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740076885071,0.73027,2738.1,2738.0,5.62647]
["bitfinex-derivatives","ETHF0:USTF0",1740076885471,1.82542,2738.5,2738.0,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740076885672,0.73023,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740076885871,0.73023,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740076886071,0.73023,2738.3,2738.0,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740076886072,4.3335,2738.7,2738.0,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740076886271,4.3335,2738.7,2738.1,4.24568]
["bitfinex-derivatives","ETHF0:USTF0",1740076886584,0.00547915,2738.9,2738.3,5.03334]
["bitfinex-derivatives","ETHF0:USTF0",1740076886878,0.73009,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740076887081,0.73009,2738.8,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740076887267,0.73009,2738.8,2738.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740076887880,0.73008,2738.8,2738.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740076888077,0.73008,2738.8,2738.7,1.86261]
["bitfinex-derivatives","ETHF0:USTF0",1740076888373,0.73008,2738.8,2738.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740076888575,0.00547915,2738.9,2738.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740076888576,0.73554915,2738.9,2738.7,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1740076888780,0.73008,2738.8,2738.7,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1740076888981,0.00547915,2738.9,2738.7,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1740076889184,0.73008,2738.8,2738.7,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1740076889681,0.73008,2738.8,2738.7,1.86261]
["bitfinex-derivatives","ETHF0:USTF0",1740076891977,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076893486,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076893988,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076896087,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076896387,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076896684,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076897084,0.00547915,2738.9,2738.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740076897280,0.73008,2738.8,2738.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740076897486,0.73554915,2738.9,2738.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740076897678,0.73554915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076903482,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076905389,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076905591,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076909788,1.29705,2739.7,2738.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740076909994,0.5672,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076910191,0.5672,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740076910394,1.29705,2739.7,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740076910993,1.29705,2739.7,2739.3,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740076910994,0.5672,2739.7,2739.3,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740076911189,1.29705,2739.7,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740076911389,1.29705,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740076911594,0.5672,2739.7,2739.3,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740076911997,0.72988,2739.6,2739.3,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740076912299,0.5672,2739.7,2739.3,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740076913095,0.72992,2739.4,2739.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740076913396,0.72992,2739.4,2739.3,6.35674]
["bitfinex-derivatives","ETHF0:USTF0",1740076913792,0.72991,2739.5,2739.3,6.35674]
["bitfinex-derivatives","ETHF0:USTF0",1740076914094,0.72992,2739.4,2739.3,6.35674]
["bitfinex-derivatives","ETHF0:USTF0",1740076914992,0.5672,2739.7,2739.3,6.35674]
["bitfinex-derivatives","ETHF0:USTF0",1740076915398,0.72991,2739.5,2739.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740076915698,0.72992,2739.4,2739.3,6.35673]
["bitfinex-derivatives","ETHF0:USTF0",1740076917192,0.5672,2739.7,2739.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740076917398,0.5672,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740076919105,0.00547915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076919395,0.00547915,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076919396,0.72981,2739.8,2739.7,1.83174]
["bitfinex-derivatives","ETHF0:USTF0",1740076919600,0.00547915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076919601,0.73526915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076919800,0.73526915,2739.9,2739.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740076920003,0.73526915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076920196,0.00547915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076920402,0.00547915,2739.9,2739.8,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1740076921495,0.00547915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076921800,0.73526915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076922001,0.73526915,2739.9,2739.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740076922407,0.00547915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076922911,0.73527915,2739.9,2739.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740076923111,0.73527915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076924012,0.73527915,2739.9,2739.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740076924215,0.73527915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076924409,0.00547915,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076924710,0.00547915,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076924907,0.72994,2739.4,2739.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740076925414,0.72994,2739.4,2739.3,3.14795]
["bitfinex-derivatives","ETHF0:USTF0",1740076925609,1.1343,2739.7,2739.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740076925927,0.72989,2739.6,2739.4,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1740076926304,0.72989,2739.5,2739.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740076926504,0.557,2739.5,2739.2,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740076926706,0.72995,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076927107,5.03266,2739.4,2738.8,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740076927302,0.73004,2739.0,2738.8,6.35588]
["bitfinex-derivatives","ETHF0:USTF0",1740076927502,5.03266,2739.4,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740076927503,0.73002,2739.1,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740076927710,5.03266,2739.4,2738.8,6.35586]
["bitfinex-derivatives","ETHF0:USTF0",1740076927912,0.73003,2739.1,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740076928513,5.03266,2739.4,2738.8,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1740076928514,0.73004,2739.0,2738.8,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1740076928708,0.562,2739.0,2738.8,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1740076928914,0.5722,2738.9,2738.8,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1740076929618,0.5722,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740076930012,0.5722,2738.9,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076930210,0.5722,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076930410,1.30225,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076930716,0.5722,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076931116,0.5722,2738.9,2738.6,0.56097915]
["bitfinex-derivatives","ETHF0:USTF0",1740076931312,1.30225,2738.9,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076931513,0.5722,2738.9,2738.6,0.56097915]
["bitfinex-derivatives","ETHF0:USTF0",1740076931817,0.5722,2738.9,2738.6,1.29110915]
["bitfinex-derivatives","ETHF0:USTF0",1740076932119,0.7301,2738.8,2738.6,1.29110915]
["bitfinex-derivatives","ETHF0:USTF0",1740076932813,0.73011,2738.7,2738.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076933016,1.27551,2738.7,2738.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076935325,0.5722,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076935326,1.30225,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740076935516,0.73008,2738.8,2738.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740076935716,0.73011,2738.7,2738.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076935923,0.73011,2738.7,2738.6,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076936117,0.73011,2738.7,2738.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076936524,0.73011,2738.7,2738.6,0.73560915]
["bitfinex-derivatives","ETHF0:USTF0",1740076936912,3.2078,2738.8,2738.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076937114,3.93791,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740076938019,1.29205,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740076938428,1.29205,2739.0,2738.9,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1740076938720,3.2078,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740076938929,0.5881,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740076938930,1.31805,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740076939114,0.72997,2739.2,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076939317,0.72997,2739.2,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740076939514,1.31806,2739.3,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740076939720,0.5881,2739.3,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076940523,0.73001,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740076941021,0.5881,2739.3,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740076941325,0.5881,2739.3,2738.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1740076941529,0.72999,2739.2,2738.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1740076941723,0.72999,2739.2,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740076942424,0.5684,2739.4,2738.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740076942618,2.949,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076942823,1.1615,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076943222,0.72993,2739.4,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740076943421,0.72993,2739.4,2739.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740076943621,0.72993,2739.4,2739.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1740076944822,0.72993,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076944823,3.2078,2739.6,2739.0,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740076945028,0.73,2739.1,2739.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740076946029,3.2078,2739.6,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740076946219,0.72994,2739.4,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740076946419,0.7299,2739.5,2739.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740076946625,0.72988,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740076947229,0.72987,2739.7,2739.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740076947533,3.21327915,2739.9,2739.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740076947534,0.72987,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740076947733,3.21327915,2739.9,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740076947922,3.21327915,2739.9,2739.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740076948122,0.72983,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740076948323,0.00547915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740076948928,0.00547915,2739.9,2739.8,3.14781]
["bitfinex-derivatives","ETHF0:USTF0",1740076949530,3.2078,2740.6,2739.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740076949828,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076949829,3.7888,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076950029,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076950333,0.5418,2741.7,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740076950334,0.72949,2741.1,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740076951536,0.72949,2741.1,2740.6,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740076951736,0.72949,2741.1,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740076953434,0.7295,2741.0,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740076953632,0.00547915,2741.2,2740.6,3.75347915]
["bitfinex-derivatives","ETHF0:USTF0",1740076953633,0.00547915,2741.2,2740.6,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740076953838,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076954239,0.72953,2740.9,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076954442,0.00547915,2741.2,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076954643,0.72954,2740.9,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076954939,0.72953,2740.9,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076955136,0.72955,2740.8,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076955330,2.95447915,2741.2,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076955535,0.72954,2740.9,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740076955735,2.95447915,2741.2,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076955942,0.72947,2741.1,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740076956144,2.95447915,2741.2,2740.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740076956539,2.95447915,2741.2,2740.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1740076956739,3.68392915,2741.2,2740.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1740076956935,3.68392915,2741.2,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740076957136,3.68392915,2741.2,2740.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1740076957137,2.95447915,2741.2,2740.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1740076957338,3.68393915,2741.2,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740076957633,0.72947,2741.1,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740076960044,0.72947,2741.1,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740076960238,2.95447915,2741.2,2740.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1740076960443,0.72951,2741.0,2740.8,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740076960841,0.72951,2741.0,2740.8,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740076961140,0.72947,2741.1,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740076961338,0.72949,2741.1,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740076962543,0.00547915,2741.2,2740.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1740076962745,0.72951,2741.0,2740.8,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740076963040,0.72951,2741.0,2740.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1740076963349,0.72951,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740076963652,0.7295,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740076964243,0.5549,2741.1,2740.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1740076964441,0.72951,2741.0,2740.8,3.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740076964646,0.72951,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740076966852,0.5549,2741.1,2740.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1740076967048,0.72952,2740.9,2740.8,3.14653]
["bitfinex-derivatives","ETHF0:USTF0",1740076967254,0.72956,2740.8,2740.7,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1740076967746,0.72951,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740076968052,0.72951,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740076968241,0.5549,2741.1,2740.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740076968441,0.72951,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740076968646,0.5549,2741.1,2740.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740076968854,0.7295,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740076969051,0.5549,2741.1,2740.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740076969052,1.28438,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740076969352,0.5549,2741.1,2740.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740076969647,0.00547915,2741.2,2740.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740076969846,0.00547915,2741.2,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740076970250,3.2078,2742.1,2741.1,43.216]
["bitfinex-derivatives","ETHF0:USTF0",1740076970454,0.5753,2741.8,2741.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740076970747,0.72934,2741.6,2741.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740076970948,0.72934,2741.6,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740076971157,0.72936,2741.6,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740076971455,0.72942,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076971953,0.72942,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076972348,2.38965915,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076972655,0.72942,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076972844,2.38965915,2741.7,2741.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740076972845,0.56637915,2741.7,2741.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740076973047,0.7295,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740076973351,1.82348,2741.4,2740.8,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1740076973552,0.72955,2740.8,2740.6,3.94287915]
["bitfinex-derivatives","ETHF0:USTF0",1740076974050,0.72955,2740.8,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740076974457,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076984062,0.72958,2740.7,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740076984854,0.5395,2740.9,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076985056,2.949,2741.0,2740.6,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740076985358,2.949,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740076987458,2.949,2741.0,2740.9,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1740076989455,2.949,2741.0,2740.9,6.35332]
["bitfinex-derivatives","ETHF0:USTF0",1740076989657,2.949,2741.0,2740.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740076989658,0.72953,2740.9,2740.7,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1740076989955,0.72955,2740.8,2740.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740076990257,0.72955,2740.8,2740.6,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740076990258,1.1324,2740.9,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076990555,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076996468,3.93738,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740076999175,4.49728,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077002076,4.49728,2740.7,2740.6,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740077009182,6.91328,2740.7,2740.6,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740077013974,0.72979,2739.9,2739.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740077014184,0.72979,2739.9,2739.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740077014185,0.72984,2739.7,2739.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740077019087,0.73526915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077019389,0.72984,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740077019687,0.72984,2739.8,2739.7,41.52983]
["bitfinex-derivatives","ETHF0:USTF0",1740077020281,0.72984,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077022084,0.72984,2739.7,2739.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1740077022288,0.72984,2739.7,2739.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740077022786,0.72984,2739.7,2739.6,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1740077024380,0.72984,2739.7,2739.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740077025188,0.72984,2739.7,2739.4,1.17487915]
["bitfinex-derivatives","ETHF0:USTF0",1740077025189,0.72989,2739.5,2739.4,1.17487915]
["bitfinex-derivatives","ETHF0:USTF0",1740077026094,4.77896915,2739.9,2739.4,1.17487915]
["bitfinex-derivatives","ETHF0:USTF0",1740077026387,0.72989,2739.5,2739.4,1.17487915]
["bitfinex-derivatives","ETHF0:USTF0",1740077027287,4.77896915,2739.9,2739.4,1.17487915]
["bitfinex-derivatives","ETHF0:USTF0",1740077027594,0.72989,2739.5,2739.4,1.90478915]
["bitfinex-derivatives","ETHF0:USTF0",1740077027884,0.72989,2739.5,2739.4,1.17487915]
["bitfinex-derivatives","ETHF0:USTF0",1740077028289,4.77896915,2739.9,2739.4,1.17487915]
["bitfinex-derivatives","ETHF0:USTF0",1740077028491,0.72989,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740077028685,0.72989,2739.6,2739.4,1.17487915]
["bitfinex-derivatives","ETHF0:USTF0",1740077028686,0.72989,2739.5,2739.4,1.90477915]
["bitfinex-derivatives","ETHF0:USTF0",1740077030090,0.00547915,2739.9,2739.4,2.99965915]
["bitfinex-derivatives","ETHF0:USTF0",1740077030292,0.00547915,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077030488,0.72984,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740077030697,0.72984,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077030698,0.00547915,2739.9,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077030888,0.72982,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740077031287,0.00547915,2739.9,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077031489,0.72982,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077033189,0.72982,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740077034192,0.72982,2739.8,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077034193,0.72984,2739.7,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077034495,0.00547915,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077034496,0.72987,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077035087,0.72987,2739.6,2739.4,3.59087915]
["bitfinex-derivatives","ETHF0:USTF0",1740077035088,0.72989,2739.5,2739.4,1.17487915]
["bitfinex-derivatives","ETHF0:USTF0",1740077035289,0.72989,2739.5,2739.4,1.90479915]
["bitfinex-derivatives","ETHF0:USTF0",1740077035595,0.72989,2739.5,2739.4,1.17487915]
["bitfinex-derivatives","ETHF0:USTF0",1740077036192,0.72989,2739.5,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077038393,2.41996,2739.8,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077038394,0.5954,2739.8,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077038594,0.72989,2739.5,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077044292,0.72989,2739.5,2739.4,0.73539915]
["bitfinex-derivatives","ETHF0:USTF0",1740077045094,0.72989,2739.5,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077046995,3.93765,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077047805,0.72987,2739.6,2739.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740077048102,0.72987,2739.6,2739.5,2.45239]
["bitfinex-derivatives","ETHF0:USTF0",1740077048894,3.2078,2739.7,2739.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740077049198,0.72987,2739.6,2739.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740077051102,0.72987,2739.6,2739.5,2.45239]
["bitfinex-derivatives","ETHF0:USTF0",1740077052997,0.72987,2739.6,2739.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740077053603,0.72989,2739.5,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077068606,3.14589,2739.5,2739.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740077068806,0.73011,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077069308,0.73021,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077072807,0.73021,2738.3,2738.2,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740077073010,0.73021,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077075615,0.73021,2738.3,2738.2,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740077075818,0.73021,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077078612,0.73021,2738.4,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740077078809,0.73021,2738.4,2738.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1740077079012,0.00547915,2738.5,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740077079210,0.00547915,2738.5,2738.4,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1740077079612,3.7747,2739.0,2738.4,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1740077079613,5.6238,2739.3,2738.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740077079912,1.82484,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077079913,1.1556,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077080115,3.2078,2739.7,2739.0,2.93055]
["bitfinex-derivatives","ETHF0:USTF0",1740077080311,3.2078,2739.7,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740077080511,3.2078,2739.7,2739.1,41.3763]
["bitfinex-derivatives","ETHF0:USTF0",1740077080712,3.21327915,2739.7,2739.1,41.3763]
["bitfinex-derivatives","ETHF0:USTF0",1740077081012,1.82468,2739.6,2739.1,42.10629]
["bitfinex-derivatives","ETHF0:USTF0",1740077081319,0.72997,2739.2,2739.1,42.10629]
["bitfinex-derivatives","ETHF0:USTF0",1740077081819,0.72996,2739.3,2739.1,42.10629]
["bitfinex-derivatives","ETHF0:USTF0",1740077082514,3.21327915,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077082720,3.21327915,2739.7,2739.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740077083119,3.94311915,2739.7,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740077083315,3.21327915,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077083508,0.00547915,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077083722,3.7569,2740.3,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740077083723,3.2078,2740.3,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740077083923,0.72973,2740.1,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077084528,0.5874,2740.4,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077084529,0.72973,2740.2,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077084929,0.59287915,2740.4,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077085123,0.72973,2740.2,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077085630,0.59287915,2740.4,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077085831,0.72972,2740.2,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077086628,0.72973,2740.2,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077087627,0.59287915,2740.4,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077087826,0.72973,2740.2,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077088525,0.7297,2740.3,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740077088918,0.59287915,2740.4,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077089327,0.00547915,2740.4,2740.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740077089527,0.00547915,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077089929,0.00547915,2740.4,2740.3,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1740077090324,0.00547915,2740.4,2740.3,6.35248]
["bitfinex-derivatives","ETHF0:USTF0",1740077093332,0.00547915,2740.4,2740.3,47.15248]
["bitfinex-derivatives","ETHF0:USTF0",1740077095735,9.15e-06,2740.4,2740.3,53.15248]
["bitfinex-derivatives","ETHF0:USTF0",1740077101639,9.15e-06,2740.4,2740.3,47.15148]
["bitfinex-derivatives","ETHF0:USTF0",1740077102635,9.15e-06,2740.4,2740.3,53.15148]
["bitfinex-derivatives","ETHF0:USTF0",1740077104337,9.15e-06,2740.4,2740.3,47.15148]
["bitfinex-derivatives","ETHF0:USTF0",1740077105145,0.5613,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740077105341,0.5613,2741.1,2741.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740077107645,1.29077,2741.1,2741.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740077107837,0.5613,2741.1,2741.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740077108945,0.5613,2741.1,2741.0,43.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740077109740,0.55427915,2741.3,2741.0,43.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740077109940,0.55427915,2741.3,2741.2,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1740077111047,0.55427915,2741.3,2741.2,6.35124]
["bitfinex-derivatives","ETHF0:USTF0",1740077111744,0.55427915,2741.3,2741.2,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1740077111950,1.28369915,2741.3,2741.2,3.14244]
["bitfinex-derivatives","ETHF0:USTF0",1740077113049,0.55427915,2741.3,2741.2,3.14244]
["bitfinex-derivatives","ETHF0:USTF0",1740077113247,0.55427915,2741.3,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077113547,0.72946,2741.2,2741.0,3.14248]
["bitfinex-derivatives","ETHF0:USTF0",1740077113753,0.55427915,2741.3,2741.0,3.14248]
["bitfinex-derivatives","ETHF0:USTF0",1740077113937,0.72946,2741.2,2741.0,43.213]
["bitfinex-derivatives","ETHF0:USTF0",1740077114140,0.72946,2741.2,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740077117554,0.72946,2741.2,2741.0,43.213]
["bitfinex-derivatives","ETHF0:USTF0",1740077117848,0.72946,2741.2,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740077118947,0.55427915,2741.3,2741.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740077119452,0.72945,2741.2,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740077120952,0.55427915,2741.3,2741.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740077121152,1.28371915,2741.3,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740077121452,0.55427915,2741.3,2741.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740077121643,1.28369915,2741.3,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740077121848,0.00547915,2741.3,2741.2,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1740077122057,0.5418,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740077122348,1.1507,2741.9,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740077122349,0.5765,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740077122553,1.1183,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740077122751,1.1183,2741.9,2741.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740077122951,0.5742,2741.8,2741.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740077123152,0.72931,2741.7,2741.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740077123351,1.30351,2741.8,2741.6,3.14233]
["bitfinex-derivatives","ETHF0:USTF0",1740077123948,0.72931,2741.7,2741.6,3.14233]
["bitfinex-derivatives","ETHF0:USTF0",1740077124153,0.5742,2741.8,2741.6,3.14233]
["bitfinex-derivatives","ETHF0:USTF0",1740077124353,0.5742,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077124554,0.72934,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077124748,0.5742,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077124953,0.72932,2741.7,2741.5,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1740077125149,0.72932,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077125655,0.72932,2741.7,2741.5,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740077125862,1.30348,2741.8,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740077126955,1.1183,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077127258,1.1183,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740077130364,0.00359474,2742.0,2741.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740077130661,0.00359474,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740077133263,0.73282474,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740077133464,0.00359474,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740077133665,0.00359474,2742.0,2741.9,3.14126]
["bitfinex-derivatives","ETHF0:USTF0",1740077133966,0.73282474,2742.0,2741.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740077135061,0.73282474,2742.0,2741.9,3.14126]
["bitfinex-derivatives","ETHF0:USTF0",1740077135658,0.73282474,2742.0,2741.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740077136063,0.73282474,2742.0,2741.9,3.14126]
["bitfinex-derivatives","ETHF0:USTF0",1740077136366,0.73282474,2742.0,2741.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740077137362,0.00359474,2742.0,2741.8,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740077137670,0.00359474,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740077137966,0.72926,2741.9,2741.8,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1740077138265,0.73283474,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740077138467,0.00359474,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740077138861,0.72917,2742.3,2741.8,5.03097]
["bitfinex-derivatives","ETHF0:USTF0",1740077139061,0.72915,2742.3,2741.9,1.82315]
["bitfinex-derivatives","ETHF0:USTF0",1740077139263,0.72919,2742.2,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740077139471,0.72919,2742.2,2742.1,41.52919]
["bitfinex-derivatives","ETHF0:USTF0",1740077140368,0.5615,2742.4,2742.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740077140874,0.5615,2742.4,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740077141368,3.764,2742.6,2742.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1740077141369,0.5562,2742.6,2742.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740077141570,1.28527,2742.6,2742.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740077142067,0.5515,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740077142581,0.5854,2743.1,2742.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740077142767,1.31436,2743.1,2742.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740077143063,0.5854,2743.1,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740077143264,0.5854,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077143464,0.5854,2743.1,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740077143671,0.5854,2743.1,2742.8,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1740077143873,0.72897,2743.0,2742.8,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1740077144070,0.72897,2743.0,2742.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740077144273,0.72897,2743.0,2742.8,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1740077145371,1.31436,2743.1,2742.8,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1740077145667,0.72897,2743.0,2742.8,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1740077145871,0.72899,2742.9,2742.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740077146171,0.5854,2743.1,2742.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077146370,0.72899,2742.9,2742.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077148874,0.72899,2742.9,2742.8,3.14002]
["bitfinex-derivatives","ETHF0:USTF0",1740077149174,0.72899,2742.9,2742.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077149765,0.72899,2742.9,2742.8,3.14002]
["bitfinex-derivatives","ETHF0:USTF0",1740077150474,0.72899,2742.9,2742.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077150770,0.5515,2743.2,2742.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077150975,0.72898,2743.0,2742.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1740077151370,0.72896,2743.0,2742.9,1.89848]
["bitfinex-derivatives","ETHF0:USTF0",1740077151570,0.72895,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740077152069,0.72895,2743.1,2743.0,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1740077152270,0.72894,2743.1,2743.0,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1740077152469,0.72894,2743.1,2743.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740077153776,0.72894,2743.1,2743.0,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1740077154475,0.72894,2743.1,2743.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740077155073,0.72894,2743.1,2743.0,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1740077156380,0.5515,2743.2,2742.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1740077156576,0.72899,2742.9,2742.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740077156972,0.72897,2743.0,2742.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740077157778,0.5515,2743.2,2742.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077157975,0.72899,2742.9,2742.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077158375,0.72899,2742.9,2742.8,3.14002]
["bitfinex-derivatives","ETHF0:USTF0",1740077158574,0.72899,2742.9,2742.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077158774,0.5519,2743.0,2742.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740077158976,0.7291,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077159176,0.7291,2742.5,2742.4,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740077160584,0.7291,2742.5,2742.4,6.34792]
["bitfinex-derivatives","ETHF0:USTF0",1740077160980,0.7291,2742.5,2742.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077161283,0.72912,2742.4,2742.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077161488,1.85812,2742.4,2742.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077162378,5.06592,2742.4,2742.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077168195,5.06592,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077168196,0.72934,2741.6,2741.5,3.93716]
["bitfinex-derivatives","ETHF0:USTF0",1740077168384,0.72934,2741.6,2741.5,6.34816]
["bitfinex-derivatives","ETHF0:USTF0",1740077168689,0.72934,2741.6,2741.5,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740077169084,0.72934,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077169280,0.72939,2741.4,2741.3,40.80546896]
["bitfinex-derivatives","ETHF0:USTF0",1740077170494,0.72939,2741.4,2741.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740077173387,1.28729,2741.4,2741.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740077173589,0.72952,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077174096,0.7296,2740.6,2740.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740077174392,3.2078,2740.8,2740.4,0.0497344]
["bitfinex-derivatives","ETHF0:USTF0",1740077174595,0.72963,2740.5,2740.4,0.0497344]
["bitfinex-derivatives","ETHF0:USTF0",1740077175097,3.2078,2740.8,2740.4,0.0497344]
["bitfinex-derivatives","ETHF0:USTF0",1740077175294,0.7296,2740.7,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740077175593,3.2078,2740.8,2740.4,0.0497344]
["bitfinex-derivatives","ETHF0:USTF0",1740077175791,4.3082,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077175991,3.2078,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077176190,1.1,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077176595,0.72943,2741.3,2741.1,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1740077177094,1.1,2741.6,2740.9,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740077177289,0.7295,2741.0,2740.9,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740077177986,1.82341,2741.5,2740.9,44.9494]
["bitfinex-derivatives","ETHF0:USTF0",1740077178183,1.1,2741.6,2740.9,44.9494]
["bitfinex-derivatives","ETHF0:USTF0",1740077178487,1.1,2741.6,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740077178488,0.7294,2741.4,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740077179095,1.1,2741.6,2740.9,44.9494]
["bitfinex-derivatives","ETHF0:USTF0",1740077179290,0.72947,2741.1,2741.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077179699,1.82349,2741.4,2741.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077180000,0.7295,2741.0,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077180199,5.62655,2741.3,2740.6,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740077180494,0.72958,2740.7,2740.6,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740077180696,0.72958,2740.7,2740.6,43.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740077181086,1.1524,2740.9,2740.6,43.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740077181488,3.2078,2741.6,2740.6,43.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740077181685,1.1524,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077181890,0.72943,2741.3,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740077182093,0.72945,2741.2,2741.0,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1740077182293,0.72945,2741.2,2741.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740077184592,0.72943,2741.3,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740077184794,0.72941,2741.4,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740077184993,0.72939,2741.4,2741.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740077185303,0.585,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077185599,0.72933,2741.7,2741.5,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740077185800,0.00544519,2741.8,2741.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740077186000,0.72931,2741.7,2741.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740077186189,0.72931,2741.7,2741.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740077186395,0.73473519,2741.8,2741.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740077186590,0.00544519,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740077190497,0.72931,2741.7,2741.6,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740077191402,0.72931,2741.7,2741.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1740077191603,0.00544519,2741.8,2741.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1740077191900,0.72931,2741.7,2741.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1740077192301,0.72931,2741.7,2741.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740077192510,1.82870519,2741.8,2741.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740077192701,0.72942,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077193306,0.7295,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077194005,1.31556,2741.2,2740.9,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1740077194199,0.5789,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077194593,0.72944,2741.2,2740.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740077194794,0.5789,2741.3,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740077195004,0.72943,2741.3,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740077195701,0.5861,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077195702,0.5861,2741.5,2741.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740077195899,0.72942,2741.3,2741.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740077196306,0.72939,2741.5,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740077196599,0.0012339,2741.6,2741.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740077196799,0.72939,2741.4,2741.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740077197305,0.72939,2741.4,2741.3,41.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740077198100,0.72939,2741.4,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077198406,0.0012339,2741.6,2741.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740077198407,0.72947,2741.1,2741.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740077198706,0.72947,2741.1,2741.0,41.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740077199399,0.5552,2741.3,2741.0,42.07429]
["bitfinex-derivatives","ETHF0:USTF0",1740077199598,0.72947,2741.1,2741.0,41.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740077201103,0.72947,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077201407,0.7295,2741.0,2740.9,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740077201605,0.7295,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077202306,0.72958,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077203101,0.7295,2741.0,2740.5,3.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740077203102,0.7295,2741.0,2740.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740077203303,0.72963,2740.5,2740.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077203801,0.72963,2740.5,2740.4,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1740077204008,0.72962,2740.6,2740.4,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1740077204406,0.72963,2740.6,2740.4,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1740077204903,0.72963,2740.6,2740.4,43.94065]
["bitfinex-derivatives","ETHF0:USTF0",1740077205097,0.72963,2740.5,2740.4,43.211]
["bitfinex-derivatives","ETHF0:USTF0",1740077205301,0.72963,2740.5,2740.4,43.94065]
["bitfinex-derivatives","ETHF0:USTF0",1740077205504,0.5909,2740.7,2740.4,43.94065]
["bitfinex-derivatives","ETHF0:USTF0",1740077205707,0.72962,2740.6,2740.4,43.94065]
["bitfinex-derivatives","ETHF0:USTF0",1740077206209,0.5909,2740.7,2740.4,43.211]
["bitfinex-derivatives","ETHF0:USTF0",1740077206408,0.72963,2740.5,2740.4,43.211]
["bitfinex-derivatives","ETHF0:USTF0",1740077206906,0.72962,2740.6,2740.4,43.94064]
["bitfinex-derivatives","ETHF0:USTF0",1740077207201,0.5909,2740.7,2740.4,43.94064]
["bitfinex-derivatives","ETHF0:USTF0",1740077207514,0.72963,2740.5,2740.4,43.211]
["bitfinex-derivatives","ETHF0:USTF0",1740077207901,0.72963,2740.5,2740.4,41.52965]
["bitfinex-derivatives","ETHF0:USTF0",1740077209207,0.5909,2740.7,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077209410,0.72963,2740.5,2740.4,41.52964]
["bitfinex-derivatives","ETHF0:USTF0",1740077209805,0.72963,2740.5,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077210704,0.72963,2740.5,2740.4,41.52965]
["bitfinex-derivatives","ETHF0:USTF0",1740077210905,0.72963,2740.5,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077211602,0.7296,2740.6,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077211810,0.72963,2740.5,2740.4,41.52963]
["bitfinex-derivatives","ETHF0:USTF0",1740077213203,0.5931,2740.8,2740.5,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740077213404,0.72957,2740.8,2740.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740077213713,1.82376,2741.0,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740077213714,0.72959,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740077214215,0.7296,2740.6,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077214714,0.7296,2740.6,2740.5,41.52963]
["bitfinex-derivatives","ETHF0:USTF0",1740077215112,1.82382,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077215311,0.7296,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740077216315,1.82382,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077216518,0.7296,2740.6,2740.5,41.52961]
["bitfinex-derivatives","ETHF0:USTF0",1740077218114,0.7296,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740077218823,0.72963,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740077221617,0.72961,2740.6,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740077221816,3.2078,2740.8,2740.3,44.58636896]
["bitfinex-derivatives","ETHF0:USTF0",1740077222017,0.72965,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740077222918,0.72965,2740.4,2740.3,45.31602896]
["bitfinex-derivatives","ETHF0:USTF0",1740077223420,0.72965,2740.4,2740.1,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1740077223421,0.72971,2740.2,2740.1,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1740077224014,1.1212,2740.3,2740.1,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1740077224216,0.72971,2740.2,2740.1,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1740077226924,3.93751,2740.2,2740.1,0.83781092]
["bitfinex-derivatives","ETHF0:USTF0",1740077238832,3.64903,2739.9,2738.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740077239129,3.2078,2739.0,2738.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740077239331,0.73016,2738.6,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740077239531,0.73016,2738.6,2738.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740077239736,0.73016,2738.6,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740077239934,0.73016,2738.5,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740077240433,0.00546896,2738.7,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740077240434,0.73015,2738.6,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740077240830,0.73015,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077241037,0.00546896,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077241231,0.73014,2738.6,2738.4,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1740077242036,0.00546896,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077242337,0.73016,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077242634,0.00546896,2738.7,2738.4,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1740077242939,0.73558896,2738.7,2738.4,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1740077243237,0.73014,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077243633,0.73014,2738.6,2738.4,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1740077244232,0.73016,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077244438,0.00546896,2738.7,2738.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740077244439,0.73019,2738.4,2738.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740077247339,0.73019,2738.4,2738.3,41.3663]
["bitfinex-derivatives","ETHF0:USTF0",1740077248235,0.73019,2738.4,2738.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740077248439,0.73021,2738.3,2738.2,0.56426896]
["bitfinex-derivatives","ETHF0:USTF0",1740077248636,0.73021,2738.3,2738.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740077252640,0.73021,2738.3,2738.2,1.14286896]
["bitfinex-derivatives","ETHF0:USTF0",1740077258535,0.73021,2738.3,2738.2,0.54576896]
["bitfinex-derivatives","ETHF0:USTF0",1740077258843,0.73021,2738.3,2738.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740077259345,1.28021,2738.3,2738.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740077261843,1.28021,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077261844,0.55,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077262052,0.73045,2737.4,2737.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740077262348,0.73045,2737.4,2737.3,2.47056]
["bitfinex-derivatives","ETHF0:USTF0",1740077262548,0.73045,2737.4,2737.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740077262847,0.73045,2737.4,2737.3,2.47058]
["bitfinex-derivatives","ETHF0:USTF0",1740077263038,0.73045,2737.4,2737.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740077266456,0.73045,2737.4,2737.3,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1740077266749,0.73045,2737.4,2737.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740077267151,5.58092,2737.8,2737.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740077267350,0.73045,2737.4,2737.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740077267553,0.73045,2737.4,2737.3,2.47058]
["bitfinex-derivatives","ETHF0:USTF0",1740077267854,0.73045,2737.4,2737.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740077268055,0.73045,2737.4,2737.3,2.47058]
["bitfinex-derivatives","ETHF0:USTF0",1740077268451,0.73045,2737.4,2737.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740077268960,0.73045,2737.4,2737.3,2.47058]
["bitfinex-derivatives","ETHF0:USTF0",1740077269255,0.73045,2737.4,2737.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740077271550,0.73049,2737.3,2737.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740077271750,1.82603,2737.6,2737.1,1.74007915]
["bitfinex-derivatives","ETHF0:USTF0",1740077271946,0.73049,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740077272152,3.2078,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077272457,0.73064,2736.7,2736.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740077272956,3.2078,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077273156,3.2078,2736.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077273157,0.7309,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077273358,0.73084,2736.0,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740077273552,5.6508,2736.3,2735.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740077273753,5.6508,2736.3,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740077273754,6.38156,2736.3,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740077273953,0.73072,2736.4,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740077274154,0.5943,2736.5,2736.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740077274355,3.2078,2736.7,2736.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740077274652,3.2078,2736.7,2736.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740077274960,0.73069,2736.5,2736.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740077275147,3.2078,2736.7,2735.7,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1740077275352,0.73081,2736.1,2735.8,2.44177]
["bitfinex-derivatives","ETHF0:USTF0",1740077275560,0.5681,2736.4,2735.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740077275957,0.5681,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077276254,0.73073,2736.4,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740077276451,0.73073,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077276452,0.73072,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077276755,5.402,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077276951,0.73069,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077277156,0.73069,2736.5,2736.2,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1740077277357,0.73069,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077277654,0.73075,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077278361,2.949,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077278553,3.2078,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077278960,0.73075,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077279160,3.2078,2736.7,2736.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740077279365,0.73072,2736.4,2736.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740077280061,3.2078,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077280258,0.73075,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077280462,0.73073,2736.4,2736.2,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740077280763,0.73073,2736.4,2736.2,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1740077281456,3.2078,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077281665,3.2078,2736.7,2736.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740077281957,3.2078,2736.7,2736.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740077282162,0.00547915,2736.9,2736.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740077282462,0.00547915,2736.9,2736.8,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1740077282960,0.00547915,2736.9,2736.8,45.27941]
["bitfinex-derivatives","ETHF0:USTF0",1740077283160,0.00547915,2736.9,2736.8,45.84051]
["bitfinex-derivatives","ETHF0:USTF0",1740077287166,0.00547915,2736.9,2736.8,45.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740077287367,0.73606915,2736.9,2736.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740077287559,0.73606915,2736.9,2736.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740077288467,0.00547915,2736.9,2736.8,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1740077289059,0.73063,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077289265,0.00547915,2736.9,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740077289563,0.00547915,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077289763,0.00547915,2736.9,2736.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740077290667,0.00547915,2736.9,2736.8,4.93511]
["bitfinex-derivatives","ETHF0:USTF0",1740077291366,0.73043,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740077291567,0.73045,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740077292768,0.73045,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077292968,0.73045,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740077293860,0.59237915,2737.6,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740077293861,0.73044,2737.5,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740077294266,0.73044,2737.5,2737.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1740077294467,0.73044,2737.5,2737.3,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1740077294670,0.59237915,2737.6,2737.3,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1740077294877,0.73045,2737.4,2737.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1740077295071,0.73045,2737.4,2737.3,2.42718]
["bitfinex-derivatives","ETHF0:USTF0",1740077295573,0.73589915,2737.6,2737.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1740077295873,0.00547915,2737.6,2737.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1740077296067,0.00547915,2737.6,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740077296068,0.73044,2737.5,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740077305877,0.73045,2737.4,2737.3,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740077306289,0.73045,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740077310090,0.73588915,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740077310300,0.73587915,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740077311093,0.00547915,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740077311293,0.73587915,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740077311790,0.00547915,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740077312390,0.00547915,2737.6,2737.5,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740077321402,0.73587915,2737.6,2737.5,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740077321701,0.73045,2737.4,2737.3,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1740077321890,0.73045,2737.4,2737.3,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740077322090,0.73045,2737.4,2737.3,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1740077323097,0.73045,2737.4,2737.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740077324498,0.73045,2737.4,2737.3,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1740077325392,0.73045,2737.4,2737.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740077326406,0.73045,2737.4,2737.3,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1740077328103,0.73045,2737.4,2737.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740077328505,0.73045,2737.4,2737.3,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1740077328802,3.5022,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077329007,0.73051,2737.2,2737.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077329497,1.29761,2737.2,2737.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077330207,0.5671,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077330395,1.82641,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077330600,0.7307,2736.5,2736.4,41.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740077330805,0.7307,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740077330999,0.7307,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077331000,0.5509,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077331196,0.73072,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077332806,0.73071,2736.5,2736.3,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1740077333107,0.5671,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077333410,0.73072,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077333606,0.58,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077333811,3.7587,2736.8,2736.6,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740077334011,3.7587,2736.8,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740077334012,0.73066,2736.7,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740077334200,4.48933,2736.8,2736.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740077334504,2.949,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740077334908,6.2328,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077335097,3.7878,2737.2,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740077335301,0.73056,2737.1,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740077335709,3.7878,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077336007,0.7306,2736.9,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740077336315,0.73064,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077336608,0.73063,2736.8,2736.6,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1740077337009,3.7878,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077337210,0.73064,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077337508,0.73066,2736.7,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740077337909,0.73066,2736.7,2736.4,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740077338110,0.73066,2736.7,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740077338708,0.5907,2737.0,2736.4,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740077338709,0.73069,2736.5,2736.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740077339108,1.29768,2736.6,2736.4,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1740077339412,0.567,2736.6,2736.4,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1740077339610,0.73069,2736.5,2736.4,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1740077339804,0.73069,2736.5,2736.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740077340009,0.73069,2736.5,2736.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740077340415,0.73069,2736.5,2736.4,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740077340608,0.73069,2736.5,2736.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740077341513,0.73074,2736.4,2736.2,41.53445354]
["bitfinex-derivatives","ETHF0:USTF0",1740077341712,0.567,2736.6,2736.2,41.34229354]
["bitfinex-derivatives","ETHF0:USTF0",1740077341908,0.73072,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077342108,0.73072,2736.4,2736.2,42.07304354]
["bitfinex-derivatives","ETHF0:USTF0",1740077342701,0.7307,2736.5,2736.2,41.34229354]
["bitfinex-derivatives","ETHF0:USTF0",1740077342907,1.29768,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077343114,0.7307,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740077343316,0.7307,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077343503,2.949,2736.7,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740077343708,0.73069,2736.6,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740077343910,0.73075,2736.3,2736.2,40.80369354]
["bitfinex-derivatives","ETHF0:USTF0",1740077344108,0.73091,2735.7,2735.6,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740077344404,0.73091,2735.7,2735.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740077345819,0.73094,2735.6,2735.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740077346321,0.73099,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077346816,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077347016,0.5715,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077347310,3.2078,2735.7,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077347610,0.73089,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077347816,0.73092,2735.7,2735.4,1.89467]
["bitfinex-derivatives","ETHF0:USTF0",1740077348112,0.73095,2735.6,2735.4,1.89469]
["bitfinex-derivatives","ETHF0:USTF0",1740077348415,0.73095,2735.6,2735.4,1.89618832]
["bitfinex-derivatives","ETHF0:USTF0",1740077348612,0.00547915,2735.9,2735.4,1.89616832]
["bitfinex-derivatives","ETHF0:USTF0",1740077348914,0.73094,2735.6,2735.4,1.89616832]
["bitfinex-derivatives","ETHF0:USTF0",1740077349512,0.73094,2735.6,2735.4,1.16519832]
["bitfinex-derivatives","ETHF0:USTF0",1740077349711,0.73096,2735.5,2735.4,0.59679832]
["bitfinex-derivatives","ETHF0:USTF0",1740077349909,0.73096,2735.5,2735.4,0.00149832]
["bitfinex-derivatives","ETHF0:USTF0",1740077350917,0.5551,2735.8,2735.4,0.73246832]
["bitfinex-derivatives","ETHF0:USTF0",1740077351105,0.00547915,2735.9,2735.4,0.00149832]
["bitfinex-derivatives","ETHF0:USTF0",1740077351403,3.2078,2735.6,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077351609,3.2078,2735.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077351610,0.73124,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077351813,0.73126,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077352016,0.73131,2734.2,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077352217,0.7313,2734.3,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077352411,0.00547915,2734.4,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077352612,0.00547915,2734.4,2734.3,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740077352809,0.00547915,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077353210,0.73673915,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077354117,0.00547915,2734.4,2734.3,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740077354419,0.00547915,2734.4,2734.3,6.39708]
["bitfinex-derivatives","ETHF0:USTF0",1740077356219,0.73105,2735.2,2734.5,1.82802]
["bitfinex-derivatives","ETHF0:USTF0",1740077356419,0.73105,2735.2,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740077356618,3.5529,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077356919,0.73106,2735.2,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740077357118,0.55717915,2735.4,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740077357319,0.73111,2735.0,2734.8,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077357531,0.73111,2735.0,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077357532,0.7311,2735.0,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077357712,1.82759,2735.3,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077357713,0.73112,2734.9,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077357908,0.5517,2734.9,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077358412,1.28282,2734.9,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077358613,0.5517,2734.9,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077359118,1.28282,2734.9,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077359420,5.6628,2735.3,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077359421,5.6628,2735.3,2735.0,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740077359619,3.74493,2735.3,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740077359817,3.0139,2735.3,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077360118,0.73112,2734.9,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077361721,2.949,2735.2,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077362022,0.73112,2734.9,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077364019,3.2078,2735.0,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077364226,0.73112,2734.9,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077364624,1.151,2735.1,2734.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077364925,1.151,2735.1,2734.8,0.00149832]
["bitfinex-derivatives","ETHF0:USTF0",1740077364926,0.73112,2734.9,2734.8,0.00149832]
["bitfinex-derivatives","ETHF0:USTF0",1740077369620,0.73125,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740077370025,1.02803718,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740077370515,0.73126,2734.4,2734.3,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1740077370715,0.73126,2734.4,2734.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1740077370716,0.29678718,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077370921,0.73138,2734.0,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740077371227,1.3252,2734.3,2734.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740077371422,3.2078,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077371618,0.592,2734.5,2734.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740077371824,0.73131,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740077372423,0.592,2734.5,2734.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740077372621,1.32325,2734.5,2734.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740077372925,0.73127,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740077373114,0.73132,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740077373318,0.592,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077373523,1.32325,2734.5,2734.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740077373722,0.592,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077373932,0.592,2734.5,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740077374126,0.592,2734.5,2734.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740077374430,1.82771,2735.1,2734.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740077374431,0.29274633,2735.0,2734.3,6.18609]
["bitfinex-derivatives","ETHF0:USTF0",1740077374726,3.2078,2735.2,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740077374727,0.73109,2735.1,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740077374921,0.5762,2735.2,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740077375127,0.73111,2735.0,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740077375523,0.28910864,2735.1,2734.7,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1740077375723,0.5762,2735.2,2734.7,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1740077375724,0.73113,2734.9,2734.7,42.10795]
["bitfinex-derivatives","ETHF0:USTF0",1740077376226,0.73113,2734.9,2734.7,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1740077376624,0.73113,2734.9,2734.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740077376821,0.73113,2734.9,2734.7,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1740077377022,0.7311,2735.0,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740077377225,0.7311,2735.0,2734.8,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1740077377423,0.5762,2735.2,2734.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740077377629,0.5762,2735.2,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740077377830,0.73113,2734.9,2734.7,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1740077378026,0.5762,2735.2,2734.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740077378221,0.73113,2734.9,2734.7,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1740077378622,0.73113,2734.9,2734.7,42.10796]
["bitfinex-derivatives","ETHF0:USTF0",1740077378825,0.73113,2734.9,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740077379024,0.73111,2735.0,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740077379423,0.5762,2735.2,2734.7,42.10795]
["bitfinex-derivatives","ETHF0:USTF0",1740077379621,0.73107,2735.1,2734.7,42.10795]
["bitfinex-derivatives","ETHF0:USTF0",1740077379823,0.73112,2735.0,2734.7,42.10795]
["bitfinex-derivatives","ETHF0:USTF0",1740077380024,0.5762,2735.2,2734.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740077380233,0.73114,2734.9,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740077380527,0.73115,2734.8,2734.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740077380724,0.73118,2734.7,2734.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740077380924,1.28038,2734.7,2734.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740077381923,1.28038,2734.7,2734.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740077382327,0.5492,2734.7,2734.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740077382928,1.28038,2734.7,2734.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740077383134,0.5492,2734.7,2734.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740077383334,0.73116,2734.8,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740077383836,0.5492,2735.0,2734.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740077384032,0.73117,2734.8,2734.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740077384230,0.5492,2735.0,2734.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740077384435,0.5492,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077385136,1.28031,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740077385332,3.784,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077385532,0.73108,2735.1,2735.0,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740077385841,0.73109,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740077386225,0.5762,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077386429,0.87725641,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077386636,0.87725641,2735.3,2734.9,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1740077386637,1.60829641,2735.3,2734.9,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1740077386835,0.87725641,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740077387031,1.30802,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740077387232,1.30802,2735.3,2735.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740077387233,1.30804,2735.3,2735.1,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1740077387432,0.577,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740077387629,1.30803,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740077387836,1.30803,2735.3,2735.1,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1740077388039,0.577,2735.3,2735.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740077388338,1.30802,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740077388534,0.577,2735.3,2735.1,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1740077389238,0.73104,2735.2,2735.1,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1740077389438,0.577,2735.3,2735.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740077389635,1.30802,2735.3,2735.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740077389835,1.30802,2735.3,2735.1,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1740077390040,1.30802,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740077392539,0.577,2735.3,2735.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740077392743,0.73104,2735.2,2735.1,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1740077395136,0.577,2735.3,2735.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740077395341,1.30803,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740077395937,0.73103,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740077396641,0.00547915,2735.4,2735.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740077399146,0.00547915,2735.4,2735.3,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1740077405146,0.5517,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077405346,0.5553,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077405547,0.73088,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077406446,0.73086,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740077406750,0.73631915,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740077407550,0.73632915,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740077407948,0.73086,2735.9,2735.8,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1740077408150,0.73086,2735.9,2735.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740077408345,0.73086,2735.9,2735.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740077408346,0.7309,2735.8,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740077408546,0.59217915,2736.0,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740077408747,0.73088,2735.8,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740077409748,0.73087,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740077409954,0.73631915,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740077410152,0.00547915,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740077410546,0.73630915,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740077410747,0.73632915,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740077411049,0.73086,2735.9,2735.8,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1740077411352,0.00547915,2736.0,2735.8,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1740077411353,0.73632915,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740077411757,0.00547915,2736.0,2735.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740077412052,0.73632915,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740077412760,0.73086,2735.9,2735.8,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1740077413055,0.00547915,2736.0,2735.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740077413252,0.73086,2735.9,2735.8,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1740077413448,0.00547915,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740077413655,0.73086,2735.9,2735.8,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1740077414257,0.00547915,2736.0,2735.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740077414554,0.73086,2735.9,2735.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740077415152,0.73088,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077415455,0.73094,2735.6,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077417543,0.73094,2735.6,2735.5,0.73643915]
["bitfinex-derivatives","ETHF0:USTF0",1740077417948,0.73094,2735.6,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077419142,1.1307,2735.7,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077419143,0.5659,2735.7,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077419345,2.949,2735.9,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740077420157,2.949,2735.9,2735.8,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1740077422752,2.949,2735.9,2735.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740077422956,2.949,2735.9,2735.6,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1740077423158,0.73091,2735.7,2735.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740077423357,0.73094,2735.6,2735.5,0.54847915]
["bitfinex-derivatives","ETHF0:USTF0",1740077423655,1.27954,2735.6,2735.5,0.54847915]
["bitfinex-derivatives","ETHF0:USTF0",1740077423860,1.27954,2735.6,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077425958,0.5486,2735.6,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077426153,0.5654,2735.9,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077426349,0.73087,2735.9,2735.5,1.83286915]
["bitfinex-derivatives","ETHF0:USTF0",1740077426555,0.73087,2735.9,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740077426751,1.31061915,2736.0,2735.8,41.53088]
["bitfinex-derivatives","ETHF0:USTF0",1740077426957,0.57977915,2736.0,2735.8,41.53088]
["bitfinex-derivatives","ETHF0:USTF0",1740077427162,0.57977915,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077427470,0.73088,2735.8,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740077427857,0.73086,2735.9,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077428052,0.57977915,2736.0,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077428263,0.73094,2735.6,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077428653,0.5965,2735.8,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077428864,0.73094,2735.6,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077429666,0.73094,2735.6,2735.5,0.73643915]
["bitfinex-derivatives","ETHF0:USTF0",1740077429966,0.73094,2735.6,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077432558,3.93874,2735.6,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077432856,0.73107,2735.1,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077433057,7.45316,2735.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077433058,6.1568,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077433260,3.2078,2734.8,2734.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740077433565,0.73123,2734.5,2734.4,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1740077433963,0.73123,2734.5,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077434167,0.55257915,2734.7,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740077434168,0.73126,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740077434366,1.29646,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740077434562,0.73128,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077434761,0.73128,2734.3,2734.2,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1740077435064,0.5652,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077435267,0.73128,2734.3,2734.2,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1740077435462,0.73128,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077439763,0.73139,2733.9,2733.7,4.50023]
["bitfinex-derivatives","ETHF0:USTF0",1740077439969,0.73135,2734.1,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740077440171,0.73134,2734.1,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740077440370,0.73135,2734.1,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740077440566,0.73136,2734.0,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740077440763,0.5711,2734.2,2733.7,45.30023]
["bitfinex-derivatives","ETHF0:USTF0",1740077441070,0.5711,2734.2,2733.7,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740077441270,0.73142,2733.8,2733.7,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740077441467,0.73142,2733.9,2733.7,45.30024]
["bitfinex-derivatives","ETHF0:USTF0",1740077441773,0.73142,2733.9,2733.5,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740077441774,3.2078,2733.9,2733.3,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1740077441962,0.73151,2733.5,2733.3,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1740077442167,0.5882,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077442363,2.418,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077442773,0.73151,2733.5,2733.3,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1740077442968,0.73149,2733.6,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740077443375,0.5882,2733.8,2733.3,5.03668]
["bitfinex-derivatives","ETHF0:USTF0",1740077443676,1.31963,2733.8,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740077443968,2.419,2734.1,2733.4,1.82882]
["bitfinex-derivatives","ETHF0:USTF0",1740077444178,7.51742,2734.2,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740077444473,0.5882,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077444672,0.7313,2734.3,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740077444975,0.73128,2734.3,2734.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1740077445376,0.73128,2734.3,2734.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740077445673,3.7776,2734.5,2734.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740077445874,0.00547915,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077446070,0.00547915,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740077447172,0.00547915,2734.7,2734.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740077448576,1.27182,2735.7,2735.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740077448781,1.27182,2735.7,2734.9,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740077448782,0.5409,2735.7,2734.9,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740077448974,0.73095,2735.6,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740077449885,0.00547915,2735.7,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740077450178,0.73638915,2735.7,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740077450379,0.73638915,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077450781,0.73638915,2735.7,2735.4,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740077451080,0.00547915,2735.7,2735.4,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740077451389,0.00547915,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077451582,0.00547915,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740077451987,0.00547915,2735.7,2735.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1740077452489,0.00547915,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740077453092,0.00547915,2735.7,2735.6,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1740077453589,3.93854,2736.4,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740077454385,3.2078,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077454585,1.2853,2736.5,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740077454897,0.00547915,2736.4,2736.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740077455289,0.73076,2736.3,2736.0,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1740077455482,0.73076,2736.3,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740077455890,0.73075,2736.3,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740077456091,0.73076,2736.3,2736.0,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1740077456587,0.73079,2736.2,2736.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740077456788,0.73079,2736.2,2736.0,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1740077456994,3.21327915,2736.4,2735.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740077457189,0.73085,2736.0,2735.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740077457396,0.73086,2735.9,2735.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740077457594,0.73086,2735.9,2735.6,5.05711]
["bitfinex-derivatives","ETHF0:USTF0",1740077457797,0.73084,2736.0,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740077458092,0.73079,2736.2,2735.6,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1740077458290,3.21327915,2736.4,2735.6,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1740077458490,3.21327915,2736.4,2735.7,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1740077458698,3.21327915,2736.4,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740077458699,0.73076,2736.3,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740077458889,3.94401915,2736.4,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740077459093,0.73076,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740077459800,0.73081,2736.1,2735.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740077460199,0.73081,2736.1,2735.9,3.14884]
["bitfinex-derivatives","ETHF0:USTF0",1740077460606,0.73081,2736.1,2735.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740077460900,0.00547915,2736.4,2735.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740077461099,0.00547915,2736.4,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740077461399,0.00547915,2736.4,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740077461597,0.00547915,2736.4,2735.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740077461996,0.73076,2736.3,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740077462196,0.00547915,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077462399,0.73076,2736.3,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740077462701,0.73077,2736.3,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740077462902,0.73077,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740077463096,0.00547915,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077463400,0.73077,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077463792,0.00547915,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077463990,0.00547915,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740077465298,0.00547915,2736.4,2736.3,2.44035]
["bitfinex-derivatives","ETHF0:USTF0",1740077467103,0.00547915,2736.4,2736.3,43.24035]
["bitfinex-derivatives","ETHF0:USTF0",1740077467304,0.00547915,2736.4,2736.3,4.28105]
["bitfinex-derivatives","ETHF0:USTF0",1740077467901,0.00547915,2736.4,2736.3,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740077468097,0.73619915,2736.4,2736.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740077468498,0.00547915,2736.4,2736.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740077468705,0.00547915,2736.4,2736.3,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1740077468900,0.73619915,2736.4,2736.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740077469107,0.73075,2736.3,2736.2,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740077469305,0.00547915,2736.4,2736.2,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740077469704,0.73619915,2736.4,2736.2,6.35556]
["bitfinex-derivatives","ETHF0:USTF0",1740077470207,0.73621915,2736.4,2736.2,6.35556]
["bitfinex-derivatives","ETHF0:USTF0",1740077470710,0.73620915,2736.4,2736.2,6.35556]
["bitfinex-derivatives","ETHF0:USTF0",1740077471097,0.73075,2736.3,2736.2,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740077471303,0.73082,2736.1,2735.9,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1740077471607,0.5722,2736.3,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077471909,0.7308,2736.1,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077472110,0.7308,2736.1,2735.9,4.47865]
["bitfinex-derivatives","ETHF0:USTF0",1740077472511,0.5455,2736.2,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077472811,0.5722,2736.3,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077472812,1.30297,2736.3,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740077473506,0.73077,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740077473711,0.5722,2736.3,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740077473908,0.5722,2736.3,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077473909,1.30297,2736.3,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740077474115,1.30296,2736.3,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740077474319,0.00547915,2736.4,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077474618,0.73620915,2736.4,2735.9,5.57492]
["bitfinex-derivatives","ETHF0:USTF0",1740077474823,0.73620915,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740077475304,0.00547915,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740077475914,0.00547915,2736.4,2736.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740077476315,0.00547915,2736.4,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077476808,0.73079,2736.2,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740077477012,0.00547915,2736.4,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740077477215,0.73079,2736.2,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740077477412,0.73083,2736.0,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077477814,0.73082,2736.1,2735.9,4.47864]
["bitfinex-derivatives","ETHF0:USTF0",1740077478015,1.82688,2736.3,2735.9,4.47864]
["bitfinex-derivatives","ETHF0:USTF0",1740077478317,1.82688,2736.3,2735.9,4.47865]
["bitfinex-derivatives","ETHF0:USTF0",1740077478515,0.73082,2736.1,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077479613,0.73083,2736.1,2735.9,4.47865]
["bitfinex-derivatives","ETHF0:USTF0",1740077479806,2.39229915,2736.4,2735.9,4.47865]
["bitfinex-derivatives","ETHF0:USTF0",1740077479807,2.39229915,2736.4,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077480012,0.73081,2736.1,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077480213,2.39229915,2736.4,2735.9,4.47864]
["bitfinex-derivatives","ETHF0:USTF0",1740077480414,0.73082,2736.1,2735.9,4.47864]
["bitfinex-derivatives","ETHF0:USTF0",1740077480613,0.73082,2736.1,2735.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740077480814,0.73082,2736.1,2735.9,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1740077481018,0.73083,2736.0,2735.9,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1740077481213,0.73083,2736.0,2735.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740077481420,0.73083,2736.0,2735.9,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1740077481718,0.73083,2736.0,2735.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740077481918,0.73099,2735.4,2735.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740077482114,0.73099,2735.4,2735.2,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1740077482115,0.73101,2735.4,2735.2,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1740077482319,1.82729,2735.7,2735.2,45.60973]
["bitfinex-derivatives","ETHF0:USTF0",1740077482620,1.82726,2735.8,2735.2,45.60973]
["bitfinex-derivatives","ETHF0:USTF0",1740077482621,0.73102,2735.3,2735.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740077482822,1.82726,2735.8,2735.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077483017,1.82726,2735.8,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740077483018,0.731,2735.4,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740077483320,1.82726,2735.8,2735.1,0.56157915]
["bitfinex-derivatives","ETHF0:USTF0",1740077483718,0.73103,2735.3,2735.1,1.29263915]
["bitfinex-derivatives","ETHF0:USTF0",1740077483916,1.82735,2735.6,2735.1,0.56157915]
["bitfinex-derivatives","ETHF0:USTF0",1740077484118,1.82726,2735.8,2735.1,0.56157915]
["bitfinex-derivatives","ETHF0:USTF0",1740077484318,4.9069,2735.9,2735.1,0.56157915]
["bitfinex-derivatives","ETHF0:USTF0",1740077484620,0.73102,2735.3,2735.1,1.29262915]
["bitfinex-derivatives","ETHF0:USTF0",1740077484924,1.82728,2735.7,2735.1,0.56157915]
["bitfinex-derivatives","ETHF0:USTF0",1740077485127,0.73104,2735.2,2735.1,0.56157915]
["bitfinex-derivatives","ETHF0:USTF0",1740077487621,0.73104,2735.2,2735.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077488019,3.2078,2735.6,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740077488216,0.73102,2735.3,2735.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740077488423,0.73104,2735.2,2735.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077489523,0.73104,2735.2,2735.1,0.73654915]
["bitfinex-derivatives","ETHF0:USTF0",1740077489721,0.2957656,2735.5,2735.1,0.73654915]
["bitfinex-derivatives","ETHF0:USTF0",1740077489722,0.73097,2735.5,2735.4,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740077489918,3.2078,2735.6,2735.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740077490227,3.2078,2735.6,2735.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740077490228,3.93874,2735.6,2735.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740077490729,2.4189,2736.0,2735.3,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1740077490730,0.73086,2735.9,2735.4,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1740077491028,0.7309,2735.8,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740077491225,0.5918,2736.0,2735.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740077491526,0.73086,2735.9,2735.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740077491723,0.5911,2736.1,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740077491919,0.5911,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740077492128,1.48151375,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077492434,1.32731915,2736.4,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740077492727,0.00547915,2736.4,2735.9,5.90753]
["bitfinex-derivatives","ETHF0:USTF0",1740077492922,0.00547915,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740077493128,0.00547915,2736.4,2736.3,3.15175]
["bitfinex-derivatives","ETHF0:USTF0",1740077494923,0.00547915,2736.4,2736.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740077495528,0.00547915,2736.4,2736.3,3.15175]
["bitfinex-derivatives","ETHF0:USTF0",1740077497630,0.5537,2737.1,2736.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740077497821,0.5537,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077498133,1.16668,2737.3,2736.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740077498434,1.16667,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077498731,1.16668,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077499032,1.16668,2737.3,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740077499333,1.16669,2737.3,2736.9,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740077499529,1.16669,2737.3,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740077499731,0.43618,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077499927,1.16667,2737.3,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740077500139,0.73052,2737.2,2736.9,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1740077500432,0.73052,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077500628,0.73052,2737.2,2736.9,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740077500933,0.43618,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077501130,0.43618,2737.3,2736.8,0.57877915]
["bitfinex-derivatives","ETHF0:USTF0",1740077501431,0.73058,2737.0,2736.8,2.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1740077501934,0.73059,2736.9,2736.8,2.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1740077502132,0.73058,2737.0,2736.8,2.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1740077502335,0.5916,2737.2,2736.8,3.72837915]
["bitfinex-derivatives","ETHF0:USTF0",1740077502634,0.73059,2736.9,2736.8,2.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1740077503032,0.5916,2737.2,2736.8,2.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1740077503228,0.5916,2737.2,2736.8,3.72837915]
["bitfinex-derivatives","ETHF0:USTF0",1740077503428,0.5916,2737.2,2736.8,2.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1740077503635,0.73057,2737.0,2736.8,2.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1740077503827,0.73057,2737.0,2736.8,3.72838915]
["bitfinex-derivatives","ETHF0:USTF0",1740077504233,0.73057,2737.0,2736.8,2.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1740077504436,0.73057,2737.0,2736.8,3.72838915]
["bitfinex-derivatives","ETHF0:USTF0",1740077504728,0.5916,2737.2,2736.8,2.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1740077504936,0.73059,2736.9,2736.8,2.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1740077505129,3.7994,2737.2,2736.8,2.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1740077505334,0.73059,2736.9,2736.8,2.42447915]
["bitfinex-derivatives","ETHF0:USTF0",1740077506228,3.7994,2737.2,2736.8,2.42447915]
["bitfinex-derivatives","ETHF0:USTF0",1740077506533,3.2078,2737.2,2736.8,2.42447915]
["bitfinex-derivatives","ETHF0:USTF0",1740077506735,3.93833,2737.2,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740077506936,0.73053,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740077507135,0.73056,2737.0,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740077507336,3.2078,2737.2,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740077507536,3.2078,2737.2,2736.8,2.42447915]
["bitfinex-derivatives","ETHF0:USTF0",1740077507838,3.2078,2737.2,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740077507839,0.73057,2737.0,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740077508135,0.73056,2737.0,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740077508533,0.73055,2737.1,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740077508728,3.2078,2737.2,2736.8,2.42447915]
["bitfinex-derivatives","ETHF0:USTF0",1740077508931,0.73055,2737.1,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740077509137,3.2078,2737.2,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740077509337,0.73056,2737.1,2736.8,2.42447915]
["bitfinex-derivatives","ETHF0:USTF0",1740077509537,0.73052,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740077510230,0.73052,2737.2,2736.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740077510432,0.43618,2737.3,2736.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740077510631,0.73051,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740077510832,0.73056,2737.0,2736.9,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1740077511139,0.43618,2737.3,2736.9,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1740077511335,3.64398,2737.3,2736.8,2.42447915]
["bitfinex-derivatives","ETHF0:USTF0",1740077511530,0.73059,2736.9,2736.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077514542,0.73059,2736.9,2736.8,0.73608915]
["bitfinex-derivatives","ETHF0:USTF0",1740077515336,0.73059,2736.9,2736.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077516547,0.73059,2736.9,2736.8,0.73608915]
["bitfinex-derivatives","ETHF0:USTF0",1740077516845,0.73059,2736.9,2736.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077519436,0.574,2737.0,2736.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077519641,0.73059,2736.9,2736.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077522147,0.574,2737.0,2736.8,0.73608915]
["bitfinex-derivatives","ETHF0:USTF0",1740077522449,1.30458,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740077522656,0.73058,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740077522850,0.73059,2736.9,2736.8,0.73608915]
["bitfinex-derivatives","ETHF0:USTF0",1740077523248,0.73059,2736.9,2736.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077523549,0.73059,2736.9,2736.8,0.73608915]
["bitfinex-derivatives","ETHF0:USTF0",1740077524148,0.73059,2736.9,2736.8,0.73607915]
["bitfinex-derivatives","ETHF0:USTF0",1740077524344,0.73059,2737.0,2736.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077524545,0.73059,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740077524747,0.73058,2737.0,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740077525149,0.73056,2737.1,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740077525350,1.00688,2737.3,2736.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077526246,1.00688,2737.3,2736.8,1.83201915]
["bitfinex-derivatives","ETHF0:USTF0",1740077526445,1.00688,2737.3,2737.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740077526645,0.43618,2737.3,2737.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740077527052,0.43618,2737.3,2737.2,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740077527254,0.43618,2737.3,2737.2,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1740077527449,0.43618,2737.3,2737.2,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1740077532758,0.00547915,2737.4,2737.2,10.3241]
["bitfinex-derivatives","ETHF0:USTF0",1740077532958,1.82561,2738.2,2737.3,1.82621]
["bitfinex-derivatives","ETHF0:USTF0",1740077533255,1.82561,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077533256,1.82563,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077533445,2.1121789,2738.2,2737.6,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740077533649,0.73034,2737.9,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740077533854,0.73031,2738.0,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740077534054,0.00547915,2738.1,2737.6,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740077534253,0.73032,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740077534448,1.1751,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740077534655,1.1751,2738.0,2737.6,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740077534656,1.1751,2738.0,2737.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740077534851,0.73032,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740077535051,0.73032,2737.9,2737.7,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1740077535252,1.1751,2738.0,2737.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740077535454,0.73032,2737.9,2737.7,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1740077535648,1.1751,2738.0,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740077536162,0.73034,2737.9,2737.7,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1740077536460,1.9054,2738.0,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740077536654,0.73033,2737.9,2737.7,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1740077536955,0.73035,2737.8,2737.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740077537153,0.73033,2737.9,2737.7,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1740077537353,1.1751,2738.0,2737.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740077537552,0.73034,2737.9,2737.7,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1740077537954,1.1751,2738.0,2737.7,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1740077538152,0.73035,2737.8,2737.7,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1740077538352,0.73034,2737.9,2737.7,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1740077538559,0.73033,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740077539153,0.73033,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740077539961,0.73035,2737.8,2737.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740077540158,0.73037,2737.8,2737.6,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1740077540357,0.73036,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740077540556,0.73036,2737.8,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740077540557,0.73037,2737.8,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740077540753,1.1751,2738.0,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740077540754,0.7304,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740077540959,0.7304,2737.6,2737.4,44.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740077541159,0.73039,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740077541363,3.00085,2738.0,2737.4,44.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740077541557,0.73042,2737.6,2737.4,45.04523]
["bitfinex-derivatives","ETHF0:USTF0",1740077541956,0.73042,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740077543561,0.73041,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740077543758,3.00085,2738.0,2737.4,41.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740077543962,1.82581,2737.9,2737.4,41.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740077544262,0.73045,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077545456,0.73044,2737.5,2737.3,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740077545656,0.5535,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077545856,0.73043,2737.5,2737.3,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740077546563,2.37939,2737.8,2737.3,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740077546564,0.73045,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077547463,0.73045,2737.4,2737.3,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1740077547658,0.73045,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077548058,5.58719,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077548259,0.73045,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077548957,0.73045,2737.5,2737.3,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1740077549155,1.1751,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077549353,0.73038,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740077549551,1.1751,2738.0,2737.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740077549956,1.1751,2738.0,2737.4,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1740077550158,0.73034,2737.9,2737.4,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1740077550560,0.73033,2737.9,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740077550761,1.1751,2738.0,2737.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740077551060,0.73043,2737.5,2737.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740077551258,1.82581,2737.9,2737.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740077551259,0.73045,2737.4,2737.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740077551459,1.29535,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077554765,0.5649,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077554968,1.29535,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077555555,0.73051,2737.3,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740077555762,0.5649,2737.4,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740077555963,0.73051,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740077556656,0.73051,2737.2,2737.0,42.09174]
["bitfinex-derivatives","ETHF0:USTF0",1740077556859,0.73051,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740077557056,0.73049,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740077557262,0.73049,2737.3,2737.1,5.05171]
["bitfinex-derivatives","ETHF0:USTF0",1740077557662,0.73049,2737.3,2737.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740077557874,0.73049,2737.3,2737.1,5.05172]
["bitfinex-derivatives","ETHF0:USTF0",1740077558171,0.73049,2737.3,2737.1,5.05171]
["bitfinex-derivatives","ETHF0:USTF0",1740077558469,0.73049,2737.3,2737.1,5.05172]
["bitfinex-derivatives","ETHF0:USTF0",1740077559068,0.73048,2737.3,2737.1,5.05172]
["bitfinex-derivatives","ETHF0:USTF0",1740077559270,0.5649,2737.4,2737.1,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1740077559874,0.73047,2737.4,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740077560178,0.5728,2737.5,2737.1,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1740077560482,1.82591,2737.8,2737.1,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1740077560483,0.5654,2738.0,2737.1,6.14753]
["bitfinex-derivatives","ETHF0:USTF0",1740077560675,0.5654,2738.0,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740077560676,0.73036,2737.8,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740077560878,0.73032,2737.9,2737.7,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1740077561077,0.59747915,2738.1,2737.7,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1740077561078,1.32774915,2738.1,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740077561274,0.59747915,2738.1,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740077561480,0.59747915,2738.1,2737.7,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740077561681,1.32776915,2738.1,2737.7,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740077561881,1.32776915,2738.1,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740077562184,1.32776915,2738.1,2737.7,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740077562185,0.59747915,2738.1,2737.7,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740077562486,1.32775915,2738.1,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740077562685,0.59747915,2738.1,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740077562882,0.7303,2738.0,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740077563384,1.32775915,2738.1,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740077564588,1.32775915,2738.1,2737.7,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740077564983,1.32775915,2738.1,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740077565477,1.32775915,2738.1,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740077565977,1.32775915,2738.1,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740077566184,1.32776915,2738.1,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740077566378,1.32776915,2738.1,2737.7,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1740077566379,0.59747915,2738.1,2737.7,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1740077566580,1.32776915,2738.1,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740077567085,0.59747915,2738.1,2737.7,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1740077567283,0.00547915,2738.1,2737.7,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1740077568186,0.7303,2738.0,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740077568987,0.73576915,2738.1,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740077569387,0.73029,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740077570188,0.73576915,2738.1,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740077570489,0.73029,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740077571490,0.00547915,2738.1,2737.7,7.11632297]
["bitfinex-derivatives","ETHF0:USTF0",1740077571686,0.73574915,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740077572083,0.73029,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740077573287,0.00547915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077573692,0.73574915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077574186,0.73574915,2738.1,2737.7,8.94225297]
["bitfinex-derivatives","ETHF0:USTF0",1740077574789,0.73574915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077574993,0.00547915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077575696,0.73574915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077576990,0.73576915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077577390,0.00547915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077577998,0.00547915,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740077578190,0.73029,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740077579200,0.00547915,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740077579390,0.73029,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740077579700,0.73574915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077580297,0.00547915,2738.1,2737.7,7.11632297]
["bitfinex-derivatives","ETHF0:USTF0",1740077580495,0.00547915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077581002,0.73031,2738.0,2737.7,7.11632297]
["bitfinex-derivatives","ETHF0:USTF0",1740077581200,0.7303,2738.0,2737.7,8.94226297]
["bitfinex-derivatives","ETHF0:USTF0",1740077581400,0.00547915,2738.1,2737.7,8.94226297]
["bitfinex-derivatives","ETHF0:USTF0",1740077581602,0.73575915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077581801,0.00547915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077582703,0.73574915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077582904,0.00547915,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740077583302,0.00547915,2738.1,2738.0,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740077583505,3.2078,2738.8,2738.0,5.03353]
["bitfinex-derivatives","ETHF0:USTF0",1740077583802,3.2078,2738.8,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740077583803,0.73014,2738.6,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740077583997,0.73014,2738.6,2738.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740077584204,5.10068,2738.8,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740077584404,4.3706,2738.8,2738.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740077584702,0.73013,2738.6,2738.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740077584905,0.73013,2738.7,2738.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740077585096,0.73013,2738.7,2738.5,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740077585500,0.73013,2738.7,2738.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740077585694,0.73013,2738.7,2738.5,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740077586099,0.73013,2738.6,2738.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740077586298,0.73013,2738.7,2738.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1740077586501,4.3706,2738.8,2738.4,0.56717915]
["bitfinex-derivatives","ETHF0:USTF0",1740077586702,0.73016,2738.5,2738.4,0.56717915]
["bitfinex-derivatives","ETHF0:USTF0",1740077589703,0.73016,2738.5,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077590101,3.93796,2738.5,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077590399,0.73016,2738.5,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077590607,0.73016,2738.5,2738.4,0.73566915]
["bitfinex-derivatives","ETHF0:USTF0",1740077591008,0.73016,2738.5,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077592209,0.73016,2738.5,2738.4,1.18247915]
["bitfinex-derivatives","ETHF0:USTF0",1740077593612,0.73016,2738.5,2738.4,0.60197915]
["bitfinex-derivatives","ETHF0:USTF0",1740077593807,0.73016,2738.5,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077598703,2.98805,2738.8,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077598909,0.73016,2738.5,2738.4,0.73564915]
["bitfinex-derivatives","ETHF0:USTF0",1740077599111,0.582,2738.8,2738.4,0.73564915]
["bitfinex-derivatives","ETHF0:USTF0",1740077599416,5.03842915,2738.9,2738.5,41.9501]
["bitfinex-derivatives","ETHF0:USTF0",1740077599605,0.73013,2738.6,2738.5,41.9501]
["bitfinex-derivatives","ETHF0:USTF0",1740077599809,5.03842915,2738.9,2738.5,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740077600009,0.73013,2738.6,2738.5,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740077601313,0.73013,2738.6,2738.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740077601717,1.27893,2738.6,2738.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740077602817,0.73013,2738.6,2738.5,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1740077603012,0.73013,2738.6,2738.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740077603215,5.03842915,2738.9,2738.5,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1740077603422,0.73011,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740077603720,0.73011,2738.7,2738.5,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1740077603920,0.73011,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740077604116,0.73013,2738.6,2738.5,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1740077604315,0.73012,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740077604518,0.00547915,2738.9,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740077605013,0.00547915,2738.9,2738.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740077605014,0.73012,2738.7,2738.5,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1740077605213,0.00547915,2738.9,2738.5,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1740077605414,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740077606724,0.73553915,2738.9,2738.5,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1740077607210,0.00547915,2738.9,2738.5,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1740077607522,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740077610422,0.00547915,2738.9,2738.8,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1740077612026,0.00547915,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077612527,0.00547915,2738.9,2738.8,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1740077612827,0.73552915,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077613323,0.73013,2738.6,2738.5,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1740077613726,0.73013,2738.6,2738.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740077613920,1.1281,2738.8,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077614123,0.73016,2738.5,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077622930,0.73016,2738.5,2738.4,0.73566915]
["bitfinex-derivatives","ETHF0:USTF0",1740077623131,3.2078,2738.6,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077623428,3.2078,2738.6,2738.4,1.28114915]
["bitfinex-derivatives","ETHF0:USTF0",1740077623429,0.73016,2738.5,2738.4,1.28114915]
["bitfinex-derivatives","ETHF0:USTF0",1740077623638,0.73016,2738.5,2738.4,0.55097915]
["bitfinex-derivatives","ETHF0:USTF0",1740077624733,3.2078,2738.6,2738.4,0.55097915]
["bitfinex-derivatives","ETHF0:USTF0",1740077624936,0.73011,2738.7,2738.4,0.55097915]
["bitfinex-derivatives","ETHF0:USTF0",1740077625138,3.21327915,2738.9,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077625333,0.73016,2738.5,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077629941,1.88735,2738.6,2738.4,0.73565915]
["bitfinex-derivatives","ETHF0:USTF0",1740077630139,1.88735,2738.6,2738.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740077630339,1.29965,2738.6,2738.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740077630743,0.73015,2738.6,2738.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740077631134,4.31707915,2738.9,2738.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740077631443,0.73011,2738.7,2738.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740077631640,4.31707915,2738.9,2738.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740077631837,0.73013,2738.6,2738.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740077632438,0.73016,2738.5,2738.4,0.73565915]
["bitfinex-derivatives","ETHF0:USTF0",1740077632642,0.73013,2738.7,2738.5,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1740077633036,1.1038,2738.8,2738.5,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1740077633237,0.73013,2738.6,2738.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740077633432,1.1038,2738.8,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077633433,0.73016,2738.5,2738.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077646042,3.2078,2738.6,2738.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740077646244,0.73032,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077647644,0.73032,2737.9,2737.6,0.58477915]
["bitfinex-derivatives","ETHF0:USTF0",1740077647645,0.73037,2737.7,2737.6,0.58477915]
["bitfinex-derivatives","ETHF0:USTF0",1740077647842,0.73037,2737.7,2737.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077653049,3.93817,2737.7,2737.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077653252,0.73051,2737.2,2737.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740077653754,0.73051,2737.2,2737.1,41.9578]
["bitfinex-derivatives","ETHF0:USTF0",1740077656254,0.73051,2737.2,2737.1,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1740077656650,0.00547915,2737.4,2737.1,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1740077656850,0.73051,2737.2,2737.1,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1740077657253,0.00547915,2737.4,2737.1,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1740077657451,0.73051,2737.2,2737.1,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1740077658158,0.00547915,2737.4,2737.1,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1740077658359,0.73048,2737.3,2737.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740077658560,0.73048,2737.3,2737.2,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740077659859,0.73048,2737.3,2737.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740077660754,0.00547915,2737.4,2737.2,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1740077660952,0.00547915,2737.4,2737.3,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1740077662159,0.73592915,2737.4,2737.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740077662357,0.00547915,2737.4,2737.1,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1740077662558,0.73051,2737.2,2737.1,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1740077662761,0.73051,2737.2,2737.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740077663257,1.1754,2737.3,2737.1,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1740077663467,0.73051,2737.2,2737.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740077663656,1.1754,2737.3,2737.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740077663856,0.73051,2737.2,2737.1,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1740077664360,0.73051,2737.2,2737.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740077667565,0.73051,2737.2,2737.1,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1740077667864,0.73051,2737.2,2737.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740077670873,1.1754,2737.3,2736.9,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077670874,4.3832,2737.3,2736.9,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077671079,0.73056,2737.0,2736.9,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077681290,3.93836,2737.0,2736.9,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077687289,4.9291,2737.3,2736.9,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077687495,0.73056,2737.0,2736.9,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077687792,0.73056,2737.0,2736.9,0.73604915]
["bitfinex-derivatives","ETHF0:USTF0",1740077688181,0.73056,2737.0,2736.9,1.31684915]
["bitfinex-derivatives","ETHF0:USTF0",1740077688595,0.73056,2737.0,2736.9,0.58627915]
["bitfinex-derivatives","ETHF0:USTF0",1740077689094,0.73056,2737.0,2736.9,1.31686915]
["bitfinex-derivatives","ETHF0:USTF0",1740077689888,0.73056,2737.0,2736.9,0.58627915]
["bitfinex-derivatives","ETHF0:USTF0",1740077691694,0.73056,2737.0,2736.9,1.31686915]
["bitfinex-derivatives","ETHF0:USTF0",1740077691895,0.73056,2737.0,2736.9,0.58627915]
["bitfinex-derivatives","ETHF0:USTF0",1740077693292,0.73056,2737.0,2736.9,1.31686915]
["bitfinex-derivatives","ETHF0:USTF0",1740077693495,0.73055,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740077693798,0.73055,2737.1,2737.0,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1740077693995,0.73052,2737.2,2737.0,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1740077694999,0.00547915,2737.4,2737.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740077695298,1.83163915,2737.4,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740077695691,0.73048,2737.3,2737.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740077698904,0.73048,2737.3,2737.2,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1740077699101,0.00547915,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740077700403,0.73592915,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740077700600,0.00547915,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740077700795,0.73592915,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740077701000,0.00547915,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740077702002,0.00547915,2737.4,2737.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740077702202,0.73594915,2737.4,2737.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740077702404,0.73048,2737.3,2737.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740077702600,0.73053,2737.1,2737.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740077702807,0.73053,2737.1,2737.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740077703407,0.73053,2737.1,2737.0,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740077704421,0.73053,2737.1,2737.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740077704600,0.73053,2737.1,2737.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1740077705510,1.672,2737.3,2736.9,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077705813,0.73056,2737.0,2736.9,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077706417,0.73056,2737.0,2736.9,3.80397915]
["bitfinex-derivatives","ETHF0:USTF0",1740077707006,0.73056,2737.0,2736.9,4.53456915]
["bitfinex-derivatives","ETHF0:USTF0",1740077707206,1.104,2737.3,2736.9,3.80397915]
["bitfinex-derivatives","ETHF0:USTF0",1740077707406,0.73055,2737.1,2737.0,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1740077707707,1.104,2737.3,2737.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740077708013,0.00547915,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740077708706,0.00547915,2737.4,2737.3,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1740077709414,4.3599659,2739.2,2737.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740077709415,5.6188,2738.2,2737.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740077709608,0.73035,2737.8,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740077709815,0.73035,2737.8,2737.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740077710002,5.6188,2738.2,2737.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740077710313,0.73034,2737.9,2737.7,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1740077710513,0.73035,2737.8,2737.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740077712912,0.5589,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077712913,0.7304,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077714012,5.59255,2737.9,2737.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740077714207,0.73048,2737.3,2737.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740077714514,0.73056,2737.0,2736.9,3.01167915]
["bitfinex-derivatives","ETHF0:USTF0",1740077714718,0.73056,2737.0,2736.9,3.74226915]
["bitfinex-derivatives","ETHF0:USTF0",1740077715022,0.5687,2737.2,2736.9,3.01167915]
["bitfinex-derivatives","ETHF0:USTF0",1740077715218,0.5687,2737.2,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740077715219,0.73054,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740077715419,0.73054,2737.1,2736.9,3.01167915]
["bitfinex-derivatives","ETHF0:USTF0",1740077715616,0.5583,2737.5,2737.0,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1740077715820,1.28875,2737.5,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740077716019,1.28875,2737.5,2737.0,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1740077716020,1.28875,2737.5,2737.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740077717019,0.5754,2737.7,2737.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740077717422,0.73043,2737.5,2737.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740077719016,0.73041,2737.6,2737.4,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740077719218,0.5754,2737.7,2737.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740077719423,3.93814,2737.9,2737.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740077719619,0.73036,2737.8,2737.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740077719921,0.73038,2737.7,2737.5,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1740077720124,0.73037,2737.8,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740077721121,0.73034,2737.9,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740077722021,0.5581,2738.0,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740077722223,0.73035,2737.9,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740077722615,0.73035,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740077723323,1.27338,2738.1,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740077723519,3.21327915,2738.2,2737.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740077723714,0.73028,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740077723921,0.73028,2738.1,2738.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740077724217,3.21327915,2738.2,2738.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740077724412,3.21327915,2738.2,2738.0,1.85048]
["bitfinex-derivatives","ETHF0:USTF0",1740077724610,3.21327915,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740077724815,0.73571915,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740077725015,0.73571915,2738.2,2738.1,42.09447]
["bitfinex-derivatives","ETHF0:USTF0",1740077725515,0.00547915,2738.2,2738.1,42.09447]
["bitfinex-derivatives","ETHF0:USTF0",1740077726017,0.00547915,2738.2,2738.1,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1740077726719,0.00547915,2738.2,2738.1,1.2932361]
["bitfinex-derivatives","ETHF0:USTF0",1740077728025,0.00547915,2738.2,2738.1,3.7032361]
["bitfinex-derivatives","ETHF0:USTF0",1740077730216,0.00547915,2738.2,2738.1,9.7032361]
["bitfinex-derivatives","ETHF0:USTF0",1740077730421,1.2696,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740077730624,1.2696,2738.8,2738.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740077730625,0.73011,2738.7,2738.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740077730826,0.5395,2738.8,2738.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740077731122,1.26959,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740077731827,0.5395,2738.8,2738.5,1.17337915]
["bitfinex-derivatives","ETHF0:USTF0",1740077732121,0.73013,2738.6,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077732312,0.73013,2738.7,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077732514,0.73013,2738.7,2738.5,0.73561915]
["bitfinex-derivatives","ETHF0:USTF0",1740077733025,0.73013,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740077733925,0.73013,2738.6,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077734125,0.73013,2738.6,2738.5,0.73563915]
["bitfinex-derivatives","ETHF0:USTF0",1740077734326,0.5395,2738.8,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077734519,0.73012,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740077735623,0.73012,2738.7,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077735825,0.73012,2738.7,2738.5,0.73560915]
["bitfinex-derivatives","ETHF0:USTF0",1740077736628,0.73012,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740077736822,0.5395,2738.8,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077737018,0.73012,2738.7,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077737219,0.73012,2738.7,2738.5,0.73561915]
["bitfinex-derivatives","ETHF0:USTF0",1740077737724,0.73013,2738.6,2738.5,0.73561915]
["bitfinex-derivatives","ETHF0:USTF0",1740077738631,0.5395,2738.8,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077738819,0.73013,2738.6,2738.5,0.73561915]
["bitfinex-derivatives","ETHF0:USTF0",1740077739727,0.73013,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740077739927,0.73013,2738.7,2738.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740077740128,0.73013,2738.7,2738.6,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1740077740529,1.26961,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740077740929,0.5395,2738.8,2738.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740077741129,0.73011,2738.7,2738.6,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1740077744230,0.73011,2738.7,2738.6,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1740077744631,0.5395,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740077744838,0.58777915,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740077745030,1.31780915,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740077747035,0.73005,2738.9,2738.8,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1740077747932,0.58777915,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077748433,0.73005,2738.9,2738.8,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1740077748633,0.73005,2738.9,2738.8,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1740077751633,0.73005,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077752033,0.73013,2738.6,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077752338,0.73013,2738.6,2738.5,2.41447915]
["bitfinex-derivatives","ETHF0:USTF0",1740077755230,0.73013,2738.6,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077756538,3.93793,2738.6,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077762242,3.2078,2738.6,2738.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077762447,0.5601,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740077762448,0.73011,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740077762846,3.2078,2738.9,2738.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740077762847,0.73011,2738.7,2738.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740077763236,0.73011,2738.7,2738.6,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1740077765142,0.73011,2738.7,2738.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740077766242,1.14767915,2739.0,2738.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740077766445,0.58777915,2739.0,2738.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740077766751,0.73009,2738.8,2738.6,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1740077767155,2.69425073,2739.5,2738.6,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1740077767156,2.949,2739.6,2738.6,3.48091]
["bitfinex-derivatives","ETHF0:USTF0",1740077767445,0.5573,2739.4,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740077767653,1.28724,2739.4,2739.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740077767855,0.72995,2739.3,2739.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740077768054,0.72995,2739.3,2739.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740077768354,1.28724,2739.4,2739.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740077768650,0.00365278,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740077768850,0.00365278,2739.5,2739.4,3.13792]
["bitfinex-derivatives","ETHF0:USTF0",1740077771055,0.73354278,2739.5,2739.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740077771549,0.72992,2739.4,2739.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740077771756,1.30112,2739.4,2739.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740077772448,3.779,2739.4,2738.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740077772647,3.779,2739.4,2738.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740077772648,0.73003,2739.0,2738.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740077773255,4.8999,2739.4,2738.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740077773653,1.6921,2739.4,2738.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740077773856,0.73,2739.2,2738.9,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1740077774051,0.72996,2739.3,2738.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740077774254,0.72996,2739.3,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740077774660,0.72999,2739.2,2738.9,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1740077774854,1.1442,2739.4,2738.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740077775053,0.13388154,2764.9,2738.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740077775054,3.2078,2740.1,2739.4,1.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740077775255,3.2078,2740.1,2739.5,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740077775555,0.72987,2739.6,2739.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740077775762,3.2078,2739.8,2739.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740077775950,0.577,2739.5,2739.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740077776650,1.3069,2739.5,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740077776855,1.3069,2739.5,2739.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740077776856,0.577,2739.5,2739.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740077777047,1.1685,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077777254,1.31551,2739.9,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740077777455,0.5857,2739.9,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740077777746,0.72981,2739.8,2739.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1740077777954,0.72981,2739.8,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740077778153,0.5857,2739.9,2739.5,41.9692]
["bitfinex-derivatives","ETHF0:USTF0",1740077778352,3.2078,2740.1,2739.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740077778557,3.2078,2740.1,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740077778750,3.2078,2740.1,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740077778960,0.72977,2740.0,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740077779154,3.2078,2740.1,2739.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740077779461,0.72976,2740.0,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077779654,3.2078,2740.1,2739.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740077779856,0.72975,2740.1,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740077780158,0.72978,2740.0,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740077780655,0.72978,2740.0,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077780861,0.5663,2740.2,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077781063,0.7298,2739.9,2739.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1740077781256,0.72981,2739.9,2739.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1740077781458,0.5663,2740.2,2739.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1740077781760,0.72981,2739.8,2739.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1740077782455,0.5663,2740.2,2739.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740077782659,0.72977,2740.0,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077782959,0.5663,2740.2,2739.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1740077783260,0.7298,2739.9,2739.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1740077783449,0.5663,2740.2,2739.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1740077783657,0.72982,2739.8,2739.6,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1740077783955,0.72984,2739.7,2739.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740077784264,0.5663,2740.2,2739.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740077784562,0.5527,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077784759,1.28258,2739.6,2739.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740077785661,0.5527,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077785867,0.5527,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740077786859,1.28258,2739.6,2739.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740077787162,0.5527,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740077787362,0.5527,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077787564,0.5527,2739.6,2739.4,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1740077787762,1.28259,2739.6,2739.4,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1740077788360,0.5527,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740077788758,1.28257,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740077789760,3.6788,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077789960,2.949,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077790767,0.5489,2740.1,2739.6,5.38116]
["bitfinex-derivatives","ETHF0:USTF0",1740077790969,0.72978,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077791164,0.5489,2740.1,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740077791366,1.27865,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077791765,1.27865,2740.1,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740077792163,0.5489,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740077792366,0.5489,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077792367,3.2078,2740.5,2739.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740077792565,0.569,2740.4,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740077792777,0.569,2740.4,2739.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740077793273,0.72971,2740.2,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740077793970,0.569,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077794369,0.569,2740.4,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740077794672,0.569,2740.4,2739.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740077794871,0.72974,2740.1,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740077795366,0.72978,2740.0,2739.8,44.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740077795571,0.569,2740.4,2739.8,44.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740077795768,0.72979,2739.9,2739.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740077795967,0.72984,2739.7,2739.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740077797076,0.72984,2739.7,2739.6,3.13687]
["bitfinex-derivatives","ETHF0:USTF0",1740077797274,0.72984,2739.7,2739.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740077797675,0.72984,2739.7,2739.6,3.13687]
["bitfinex-derivatives","ETHF0:USTF0",1740077798175,0.72984,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077798377,1.1128,2739.8,2739.4,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1740077798879,0.72989,2739.5,2739.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740077799177,0.72989,2739.5,2739.4,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1740077799380,0.72989,2739.5,2739.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740077799575,0.72988,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740077799975,0.72988,2739.6,2739.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740077800177,0.72988,2739.6,2739.4,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1740077800387,0.72989,2739.5,2739.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740077800691,1.1128,2739.8,2739.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740077800891,1.1128,2739.8,2739.4,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1740077801188,0.72988,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740077801389,0.72988,2739.6,2739.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740077801583,0.72988,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740077801998,0.72985,2739.7,2739.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740077802294,0.72987,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740077802890,1.1128,2739.8,2739.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740077803193,0.72986,2739.7,2739.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740077803490,0.72986,2739.7,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740077804292,0.5612,2739.8,2739.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740077804489,0.5612,2739.8,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740077804689,0.72986,2739.7,2739.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740077804995,0.72986,2739.7,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077805180,0.72984,2739.7,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077805386,0.5612,2739.8,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077805694,0.72987,2739.7,2739.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740077805892,0.5612,2739.8,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077806593,0.72987,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077806792,0.72989,2739.5,2739.4,4.48801]
["bitfinex-derivatives","ETHF0:USTF0",1740077806986,0.72989,2739.5,2739.4,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1740077807189,0.72989,2739.5,2739.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740077807388,0.72989,2739.5,2739.4,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1740077807594,0.72989,2739.5,2739.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740077808097,0.72989,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077814406,0.5746,2739.6,2739.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740077814608,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077815011,0.72997,2739.2,2739.0,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077815012,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077815409,0.73,2739.1,2739.0,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077815605,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077816001,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740077816210,1.27877,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740077816705,0.72997,2739.2,2739.1,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1740077817007,0.5488,2739.3,2739.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740077817205,1.27875,2739.3,2739.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740077817916,1.27875,2739.3,2739.2,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1740077818105,1.27875,2739.3,2739.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740077819411,0.5388,2739.5,2739.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740077819614,0.72993,2739.4,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740077820213,0.72994,2739.4,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740077820410,1.1111,2739.5,2739.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740077820612,1.1111,2739.5,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740077820813,0.72992,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740077821012,0.72992,2739.4,2739.2,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1740077821213,1.1111,2739.5,2739.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740077821510,0.70422078,2741.1,2739.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740077821511,0.72982,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077822015,0.72981,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740077822215,0.72986,2739.7,2739.5,3.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740077822415,0.5438,2739.8,2739.5,3.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740077822716,0.5438,2739.8,2739.5,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1740077822917,0.72986,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077823208,0.5723,2739.9,2739.5,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1740077823413,1.30209,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077823615,1.30209,2739.9,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740077823616,0.72982,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740077823813,0.72982,2739.8,2739.7,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1740077824017,1.3021,2739.9,2739.7,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1740077824410,0.72981,2739.8,2739.7,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1740077825019,1.30211,2739.9,2739.7,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1740077825214,0.5723,2739.9,2739.7,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1740077825519,0.5723,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077825719,3.2078,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740077826119,3.93751,2740.2,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740077826417,3.93751,2740.2,2740.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740077826813,3.93751,2740.2,2740.1,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1740077827413,0.72976,2740.0,2739.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740077827612,0.72976,2740.0,2739.9,3.13677]
["bitfinex-derivatives","ETHF0:USTF0",1740077827808,0.72976,2740.0,2739.9,43.93677]
["bitfinex-derivatives","ETHF0:USTF0",1740077828015,0.72976,2740.0,2739.9,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1740077828618,0.5653,2740.1,2739.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740077828821,0.5864,2739.9,2739.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740077829115,0.5864,2739.9,2739.6,3.13686]
["bitfinex-derivatives","ETHF0:USTF0",1740077829419,0.72981,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740077829620,0.72981,2739.8,2739.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740077829813,0.72981,2739.8,2739.6,3.13685]
["bitfinex-derivatives","ETHF0:USTF0",1740077830009,0.72984,2739.7,2739.6,3.13685]
["bitfinex-derivatives","ETHF0:USTF0",1740077830214,0.5864,2739.9,2739.6,3.13685]
["bitfinex-derivatives","ETHF0:USTF0",1740077830417,0.5864,2739.9,2739.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740077830615,0.5864,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077830616,1.3162,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077830821,1.3162,2739.9,2739.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740077831125,1.3162,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077831318,1.3162,2739.9,2739.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740077831623,1.3162,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077832323,0.5864,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077832524,1.3162,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077832912,0.5864,2739.9,2739.6,3.13686]
["bitfinex-derivatives","ETHF0:USTF0",1740077833423,0.72983,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740077833620,1.3162,2739.9,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740077833924,1.31621,2739.9,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740077834224,0.5864,2739.9,2739.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740077834522,0.5864,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077834724,0.72981,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077835119,0.5864,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077835319,0.72981,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077835623,0.5864,2739.9,2739.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740077835817,1.31621,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077836013,0.72981,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740077836413,0.5864,2739.9,2739.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740077836619,0.72984,2739.7,2739.6,3.13685]
["bitfinex-derivatives","ETHF0:USTF0",1740077837022,0.5864,2739.9,2739.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740077837222,0.72984,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740077837427,0.72984,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077837727,0.72983,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740077837929,0.5864,2739.9,2739.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1740077838124,1.31621,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077838527,1.31621,2739.9,2739.5,5.39373]
["bitfinex-derivatives","ETHF0:USTF0",1740077838528,0.5864,2739.9,2739.5,5.39373]
["bitfinex-derivatives","ETHF0:USTF0",1740077838727,1.3162,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077839327,0.5864,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077839522,1.3162,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740077839924,3.8055,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077840119,0.5714,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077840324,1.30105,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077840626,1.30105,2740.4,2740.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740077840925,1.30105,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077841327,1.30105,2740.4,2740.2,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1740077841629,1.30105,2740.4,2740.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740077841927,0.72968,2740.3,2740.2,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1740077842430,0.72968,2740.3,2740.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740077842831,0.72971,2740.2,2740.1,2.41147915]
["bitfinex-derivatives","ETHF0:USTF0",1740077843129,1.30101,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077845633,1.30108,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077845826,0.72968,2740.3,2740.2,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1740077846628,0.72968,2740.3,2740.2,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1740077847238,0.5714,2740.4,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077847431,1.27121,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077850036,0.72971,2740.2,2740.1,0.73520915]
["bitfinex-derivatives","ETHF0:USTF0",1740077850431,1.1139,2740.4,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077850627,1.84357,2740.4,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077850832,1.84357,2740.4,2740.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740077852542,0.72971,2740.2,2740.1,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077854237,0.72971,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077854541,0.5714,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077855341,1.30108,2740.4,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077855541,0.5714,2740.4,2740.1,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077855747,0.72971,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077868654,0.72971,2740.2,2740.1,0.73520915]
["bitfinex-derivatives","ETHF0:USTF0",1740077868855,0.72971,2740.2,2740.1,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077870557,0.72971,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077874553,1.88251,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077875352,0.72984,2739.7,2739.6,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1740077875556,0.72984,2739.7,2739.6,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1740077875757,0.72984,2739.7,2739.5,44.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740077875758,0.72987,2739.6,2739.5,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1740077876555,1.13477915,2739.8,2739.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740077876750,0.72987,2739.6,2739.5,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1740077877661,0.72987,2739.6,2739.5,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1740077879658,2.95933915,2739.8,2739.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740077879857,0.72989,2739.5,2739.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740077880564,2.41763,2739.7,2739.3,0.57587915]
["bitfinex-derivatives","ETHF0:USTF0",1740077880867,1.32502,2739.4,2739.3,1.30582915]
["bitfinex-derivatives","ETHF0:USTF0",1740077881361,3.75277915,2739.8,2739.3,0.57587915]
["bitfinex-derivatives","ETHF0:USTF0",1740077881664,0.00547915,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740077882258,0.00547915,2739.8,2739.7,41.52984]
["bitfinex-derivatives","ETHF0:USTF0",1740077882464,0.73528915,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077882657,1.29428915,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077883653,1.29428915,2739.8,2739.7,41.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740077884164,0.56447915,2739.8,2739.7,41.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740077884366,0.00547915,2739.8,2739.7,42.64994]
["bitfinex-derivatives","ETHF0:USTF0",1740077884766,0.73528915,2739.8,2739.7,41.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740077884963,0.00547915,2739.8,2739.7,42.64994]
["bitfinex-derivatives","ETHF0:USTF0",1740077886268,0.00547915,2739.8,2739.7,1.84994]
["bitfinex-derivatives","ETHF0:USTF0",1740077886971,3.2078,2740.7,2739.8,1.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740077887166,0.5682,2740.6,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740077887471,0.5682,2740.6,2740.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740077887472,0.72967,2740.4,2740.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740077887671,1.1613,2740.6,2740.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740077887966,0.72964,2740.5,2740.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740077888171,0.72965,2740.4,2740.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740077888969,1.1613,2740.6,2740.3,1.84257]
["bitfinex-derivatives","ETHF0:USTF0",1740077889365,0.72965,2740.4,2740.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740077890067,0.72965,2740.4,2740.3,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1740077890774,0.72965,2740.4,2740.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740077890969,0.72965,2740.4,2740.3,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1740077891170,1.1613,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077891473,0.72971,2740.2,2740.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740077891672,1.1613,2740.6,2740.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740077891873,0.72971,2740.2,2740.1,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1740077892372,0.7297,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740077892572,0.72971,2740.2,2740.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740077892767,0.72971,2740.2,2740.1,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1740077893875,2.98534,2740.6,2740.1,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1740077894087,0.72971,2740.2,2740.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740077894777,0.72971,2740.2,2740.1,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1740077895677,0.72971,2740.2,2740.1,5.09243]
["bitfinex-derivatives","ETHF0:USTF0",1740077898185,0.72971,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740077898386,0.72971,2740.2,2740.1,5.09242]
["bitfinex-derivatives","ETHF0:USTF0",1740077898586,0.72971,2740.2,2740.1,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1740077898981,0.72971,2740.2,2740.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740077899785,0.72971,2740.2,2740.1,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1740077900186,0.72971,2740.2,2740.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740077900487,0.72971,2740.2,2740.1,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1740077901294,2.98534,2740.6,2740.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740077901586,0.72967,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740077901989,0.72967,2740.4,2740.3,41.52967]
["bitfinex-derivatives","ETHF0:USTF0",1740077902180,0.72967,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077902386,1.1613,2740.6,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077902591,0.72966,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740077902788,1.1613,2740.6,2740.1,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740077902992,0.72971,2740.2,2740.1,5.09242]
["bitfinex-derivatives","ETHF0:USTF0",1740077903292,0.7297,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740077904393,0.72971,2740.2,2740.1,5.09241]
["bitfinex-derivatives","ETHF0:USTF0",1740077905891,0.72971,2740.2,2740.1,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740077906092,0.72971,2740.2,2740.1,5.09243]
["bitfinex-derivatives","ETHF0:USTF0",1740077908899,0.72971,2740.2,2740.1,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740077909292,1.82437,2740.1,2739.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740077909496,0.72983,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740077909894,0.72983,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077910090,0.72987,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077910295,0.72992,2739.4,2739.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077910991,0.73005,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077911188,2.36713,2739.4,2738.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1740077911189,0.29303232,2739.2,2738.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1740077911393,0.595,2738.8,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077911593,0.595,2738.8,2738.7,41.53011]
["bitfinex-derivatives","ETHF0:USTF0",1740077911992,0.595,2738.8,2738.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740077912194,0.595,2738.8,2738.6,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1740077912500,0.595,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740077913102,0.00547915,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740077913402,0.00547915,2739.0,2738.9,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740077913597,0.00547915,2739.0,2738.9,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1740077914896,0.00547915,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077915301,0.58697915,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077915708,0.58697915,2739.0,2738.9,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1740077916097,0.00547915,2739.0,2738.9,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1740077916297,0.00547915,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077917106,0.56737915,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077917507,0.56737915,2739.0,2738.9,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1740077918415,0.56737915,2739.0,2738.9,44.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740077918416,0.00547915,2739.0,2738.9,44.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740077924609,3.2078,2739.7,2738.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740077924800,3.2078,2739.7,2739.2,5.03272]
["bitfinex-derivatives","ETHF0:USTF0",1740077925001,3.2078,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740077925708,1.1004,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740077925911,7.43704,2740.3,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740077925912,3.2078,2740.3,2739.7,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740077926118,0.72974,2740.1,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740077926500,1.1034,2740.2,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740077926705,1.1034,2740.2,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740077926910,1.83312,2740.2,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740077927111,1.1034,2740.2,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740077927309,0.72976,2740.1,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740077927513,1.1034,2740.2,2739.7,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1740077927704,1.83313,2740.2,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740077928414,1.83312,2740.2,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740077928809,1.83312,2740.2,2739.7,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1740077928810,1.1034,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740077929513,0.547,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740077930215,0.547,2740.2,2740.1,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1740077933010,1.30275,2740.5,2740.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740077933214,0.5492,2740.4,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740077933409,1.27886,2740.4,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740077934707,1.27887,2740.4,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740077934907,1.27887,2740.4,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740077935619,0.5492,2740.4,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740077935821,0.72968,2740.3,2739.9,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077936012,0.72968,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740077936213,0.72968,2740.3,2739.9,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077936214,0.72968,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740077936412,0.72968,2740.3,2739.9,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077936819,0.72969,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740077937118,0.72975,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740077937918,0.72972,2740.2,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740077938222,0.5492,2740.4,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740077938420,0.5909,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740077938617,0.5909,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740077939714,1.32063,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740077939914,1.32063,2740.1,2739.9,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077940222,0.5909,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740077943540,0.5492,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077943832,1.1245,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077945233,1.85415,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077945939,1.85417,2740.4,2740.2,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740077946636,1.1245,2740.4,2740.2,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740077946941,1.1245,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077947143,1.1245,2740.4,2740.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740077947440,0.72968,2740.3,2740.2,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740077947640,1.85418,2740.4,2740.2,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740077947935,0.72968,2740.3,2740.2,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740077948731,1.1245,2740.4,2740.2,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740077949133,0.72968,2740.3,2740.2,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740077949329,1.1245,2740.4,2740.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740077949734,0.72968,2740.3,2740.2,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740077950542,1.1245,2740.4,2740.2,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740077950840,0.72968,2740.3,2740.2,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740077951041,0.72968,2740.3,2740.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1740077951242,1.1245,2740.4,2740.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740077951437,1.85418,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077952239,1.1245,2740.4,2740.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740077952438,1.1245,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077953047,1.85415,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077953338,1.1245,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077953544,1.85415,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077954339,1.1245,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077954539,1.85415,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077955341,1.1245,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077955546,0.5492,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740077955845,0.5412,2740.7,2740.3,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1740077956045,0.5412,2740.7,2740.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740077956046,1.1158,2740.7,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740077956541,0.5746,2740.7,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740077956740,0.5746,2740.7,2740.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1740077957237,3.2078,2741.2,2740.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1740077957441,0.5887,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740077957646,1.31817,2741.1,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740077958043,0.7295,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740077958242,0.7295,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077958243,0.72952,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077958442,0.72952,2741.0,2740.8,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1740077958637,0.72952,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740077958848,0.72952,2741.0,2740.8,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1740077959257,0.72952,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077959548,0.72951,2741.0,2740.8,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1740077959845,1.1575,2741.1,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740077960549,1.1575,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077960751,0.7295,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077960949,0.72951,2741.0,2740.8,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1740077961449,0.72951,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077961649,0.72951,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740077961948,0.7295,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740077962752,1.31818,2741.1,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740077963150,1.31818,2741.1,2741.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740077963350,0.5887,2741.1,2740.8,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1740077963548,0.72952,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077963850,0.5887,2741.1,2740.8,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1740077964044,0.72952,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077966043,0.72963,2740.5,2740.4,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1740077966241,0.72963,2740.5,2740.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740077966446,0.72963,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740077966845,2.93538,2740.8,2740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740077967046,0.72965,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740077967246,0.72965,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740077967553,0.72965,2740.4,2740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740077967945,0.72965,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077968347,0.72968,2740.3,2740.2,41.52969]
["bitfinex-derivatives","ETHF0:USTF0",1740077968546,0.72968,2740.3,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740077970055,0.72968,2740.3,2740.2,41.52971]
["bitfinex-derivatives","ETHF0:USTF0",1740077970247,5.60053,2740.6,2740.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740077970448,0.72973,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740077970850,5.60053,2740.6,2739.9,4.52174915]
["bitfinex-derivatives","ETHF0:USTF0",1740077970851,0.72976,2740.0,2739.9,4.52174915]
["bitfinex-derivatives","ETHF0:USTF0",1740077971047,0.72976,2740.0,2739.9,3.79197915]
["bitfinex-derivatives","ETHF0:USTF0",1740077971751,0.72976,2740.0,2739.9,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077972743,0.72976,2740.0,2739.9,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077975557,3.49621085,2740.0,2739.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740077975752,0.72995,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740077975958,0.72995,2739.3,2739.2,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1740077976160,0.72995,2739.3,2739.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740077978357,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740077981863,0.73,2739.1,2739.0,3.94329915]
["bitfinex-derivatives","ETHF0:USTF0",1740077982057,0.73,2739.1,2739.0,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077985265,0.73,2739.1,2739.0,3.94330915]
["bitfinex-derivatives","ETHF0:USTF0",1740077985471,0.73,2739.1,2739.0,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740077986578,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077987167,0.73,2739.1,2739.0,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1740077987369,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740077997970,0.73,2739.1,2738.4,20.96417]
["bitfinex-derivatives","ETHF0:USTF0",1740077997971,0.73008,2738.8,2738.4,20.96417]
["bitfinex-derivatives","ETHF0:USTF0",1740077998176,0.73013,2738.6,2738.5,1.81976]
["bitfinex-derivatives","ETHF0:USTF0",1740078000087,0.73013,2738.6,2738.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740078000784,0.73013,2738.6,2738.5,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1740078000979,0.73013,2738.6,2738.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740078001179,0.73013,2738.6,2738.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1740078001180,0.73019,2738.4,2738.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078001381,3.93799,2738.4,2738.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078002880,3.93799,2738.4,2738.3,1.32088915]
["bitfinex-derivatives","ETHF0:USTF0",1740078003083,0.584,2738.5,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740078003384,0.73011,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740078003689,0.73011,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078003983,3.7462,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078004184,0.73011,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078004789,3.7462,2738.8,2738.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740078004992,0.73016,2738.5,2738.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740078005190,0.73014,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740078005386,0.73014,2738.6,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078006290,3.7462,2738.8,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078006492,0.73013,2738.6,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078006986,1.26849,2738.8,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078007191,0.73004,2739.0,2738.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740078007390,1.83026915,2739.5,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740078007391,0.73001,2739.1,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740078007690,1.86249,2739.2,2739.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740078007986,0.72995,2739.3,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078008183,0.54627915,2739.5,2739.1,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740078008382,0.72993,2739.4,2739.1,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740078008584,0.72997,2739.2,2739.1,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740078008784,0.00547915,2739.5,2738.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740078008785,1.1095,2739.3,2738.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740078009087,0.73,2739.2,2739.0,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1740078009393,0.73,2739.2,2739.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740078009692,1.1095,2739.3,2739.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740078009892,0.5408,2739.3,2739.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740078010094,1.30407915,2739.5,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078010284,0.72993,2739.4,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078010482,0.5408,2739.4,2739.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740078010682,0.00547915,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740078010982,0.00547915,2739.5,2739.4,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1740078011293,5.91064482,2740.3,2739.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740078011485,1.1119,2740.2,2739.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740078011791,0.72977,2740.0,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078011991,1.1119,2740.2,2739.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740078012288,1.84163,2740.2,2739.9,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1740078012587,0.72975,2740.1,2739.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740078012793,1.1119,2740.2,2739.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740078013086,1.1119,2740.2,2739.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078013291,0.72979,2739.9,2739.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078020691,3.2078,2740.0,2738.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740078020892,0.542,2740.1,2738.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740078020893,0.73,2739.1,2739.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740078021100,3.2078,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078021101,0.73003,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078021389,1.29563,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078022395,0.73008,2738.8,2738.7,1.28596915]
["bitfinex-derivatives","ETHF0:USTF0",1740078022792,0.73008,2738.8,2738.7,0.55587915]
["bitfinex-derivatives","ETHF0:USTF0",1740078023695,0.73008,2738.8,2738.7,1.28598915]
["bitfinex-derivatives","ETHF0:USTF0",1740078024299,0.5656,2739.0,2738.7,0.55587915]
["bitfinex-derivatives","ETHF0:USTF0",1740078024592,3.8011,2739.1,2738.7,0.55587915]
["bitfinex-derivatives","ETHF0:USTF0",1740078024799,0.73008,2738.8,2738.7,0.55587915]
["bitfinex-derivatives","ETHF0:USTF0",1740078025199,1.1461,2739.0,2738.7,0.55587915]
["bitfinex-derivatives","ETHF0:USTF0",1740078025394,1.1461,2739.0,2738.7,1.28597915]
["bitfinex-derivatives","ETHF0:USTF0",1740078025897,3.2078,2739.1,2738.7,0.55587915]
["bitfinex-derivatives","ETHF0:USTF0",1740078026098,0.72997,2739.3,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740078026398,1.1656,2739.4,2739.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740078026598,1.31273,2739.4,2739.2,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1740078026808,1.31273,2739.4,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740078027099,0.72995,2739.3,2739.2,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1740078027495,0.72995,2739.3,2739.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740078028501,0.5828,2739.4,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740078028695,0.5828,2739.7,2739.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740078028897,0.72992,2739.5,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740078029194,0.72988,2739.6,2739.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740078029401,1.31266,2739.7,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740078029898,1.31262,2739.8,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078030203,1.31262,2739.8,2739.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740078031505,0.5828,2739.8,2739.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740078031698,3.8046,2740.1,2739.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740078031899,1.82441,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078032100,0.72987,2739.6,2739.5,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740078032301,0.72986,2739.7,2739.5,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740078032603,5.62896,2740.1,2739.5,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740078032806,5.62896,2740.1,2739.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740078032807,1.8245,2739.9,2739.3,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1740078033098,0.72991,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740078033306,1.82441,2740.0,2739.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740078033497,3.8046,2740.1,2739.6,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1740078033698,0.72976,2740.0,2739.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740078033994,0.5968,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740078033995,0.72975,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740078034403,0.573,2740.2,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740078034703,0.72976,2740.1,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740078035202,0.72975,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740078035506,0.72976,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740078035799,0.573,2740.2,2739.8,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1740078036200,0.573,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740078036201,1.30272,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740078036503,3.2078,2740.4,2739.8,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1740078036698,0.73517915,2740.3,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740078036899,0.73517915,2740.3,2739.8,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1740078036900,0.00547915,2740.3,2740.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740078037104,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078038105,0.73515915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078038303,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078038814,0.73515915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078039108,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078040105,0.00547915,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078040315,0.72973,2740.1,2740.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740078040703,0.00547915,2740.3,2740.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740078040907,0.72973,2740.2,2740.0,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1740078041109,0.72973,2740.2,2740.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740078041310,0.72973,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740078041511,0.72973,2740.2,2740.0,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1740078042005,0.72973,2740.2,2740.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740078042206,0.72973,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740078042609,0.72973,2740.1,2740.0,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1740078043114,0.00547915,2740.3,2740.0,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1740078043314,0.72971,2740.2,2740.0,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1740078044127,0.72971,2740.2,2740.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740078044317,0.72971,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740078044609,0.72973,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740078045311,0.72973,2740.1,2740.0,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1740078046412,0.72972,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740078048116,0.72973,2740.1,2740.0,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1740078048319,0.72972,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740078049713,0.72972,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740078049920,0.73517915,2740.3,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740078050119,0.73517915,2740.3,2740.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740078050120,0.00547915,2740.3,2740.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740078050319,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078050521,0.73515915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078050914,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078052018,0.73515915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078052217,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078053024,0.73515915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078053224,0.72973,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740078053525,0.72973,2740.1,2740.0,6.33955]
["bitfinex-derivatives","ETHF0:USTF0",1740078053820,1.28923,2740.1,2740.0,6.33955]
["bitfinex-derivatives","ETHF0:USTF0",1740078054221,0.5595,2740.1,2739.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740078054420,0.72979,2739.9,2739.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740078054620,0.72979,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078054819,2.38386,2740.1,2739.5,44.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740078055118,0.72987,2739.6,2739.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078055319,1.82463,2739.7,2739.1,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740078055517,0.72996,2739.3,2739.1,4.52449]
["bitfinex-derivatives","ETHF0:USTF0",1740078055717,0.58,2739.2,2739.1,4.52449]
["bitfinex-derivatives","ETHF0:USTF0",1740078057326,1.30997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078057525,0.58,2739.2,2738.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740078057728,1.31353,2739.1,2738.8,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1740078058029,0.73004,2739.0,2738.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740078058221,0.73005,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078059230,3.7913,2739.1,2738.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078059421,0.73008,2738.8,2738.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078063027,2.401,2739.0,2738.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078063329,2.401,2739.0,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740078063330,0.73006,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740078064028,0.73008,2738.8,2738.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078064528,2.401,2739.0,2738.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078064729,0.5835,2739.1,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078064923,0.58,2739.2,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078064924,0.58,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078065124,0.58,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078065324,1.30998,2739.2,2738.8,41.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740078065525,0.58,2739.2,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740078065724,0.73,2739.1,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740078066123,0.73002,2739.1,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740078066642,1.30999,2739.2,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740078067040,0.73,2739.1,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740078067237,0.73,2739.1,2738.8,41.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740078067443,1.30999,2739.2,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078067646,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078067842,0.72991,2739.5,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078069043,3.7606,2739.7,2739.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740078069543,0.72996,2739.3,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078070138,0.73,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078072045,0.73,2739.1,2739.0,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740078072438,0.72998,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078072747,0.72993,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078072943,0.72987,2739.6,2739.1,1.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740078073242,1.82105,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078073444,1.82105,2739.7,2739.5,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1740078073646,1.0912,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078073841,3.2078,2740.0,2739.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740078074042,0.72981,2739.9,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740078074337,3.7829,2740.0,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740078074538,3.7829,2740.0,2739.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740078074941,3.7829,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740078075249,3.94297915,2740.3,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740078075440,3.21327915,2740.3,2739.6,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1740078075748,0.73515915,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078075951,0.00547915,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078076748,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078077047,0.73516915,2740.3,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740078077441,0.73516915,2740.3,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740078077949,0.00547915,2740.3,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078078147,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078078344,0.73515915,2740.3,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740078078544,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078079346,0.73515915,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078079744,0.00547915,2740.3,2739.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740078080042,0.73516915,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078081046,0.73515915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078081447,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078081840,0.73515915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078082849,0.73517915,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078083052,0.72971,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078083248,0.73516915,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078083449,0.73516915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078083948,0.73516915,2740.3,2739.8,48.23431]
["bitfinex-derivatives","ETHF0:USTF0",1740078084251,0.73516915,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078084452,0.73516915,2740.3,2739.8,48.23431]
["bitfinex-derivatives","ETHF0:USTF0",1740078084751,0.73516915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078084952,0.72971,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740078085552,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078085853,0.00547915,2740.3,2740.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740078086055,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078086448,0.73515915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078086647,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078087154,0.73517915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078088256,0.00547915,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078088658,0.00547915,2740.3,2740.2,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1740078088854,0.548,2740.9,2740.4,1.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740078089060,0.548,2740.9,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740078089662,3.93728,2741.1,2740.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740078089957,3.2078,2741.1,2740.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740078090157,3.2078,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078090552,3.93727,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078090753,3.93727,2741.1,2740.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740078090959,3.93727,2741.1,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078091159,0.7295,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078091348,0.72949,2741.1,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078091550,0.55347915,2741.2,2740.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740078091751,0.72952,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740078091948,0.72954,2740.9,2740.7,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740078092147,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078094461,0.72958,2740.7,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740078094859,0.72957,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740078095055,0.5575,2740.9,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078095261,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078095561,0.72958,2740.7,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740078095954,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078096157,0.72958,2740.7,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740078096659,0.5575,2740.9,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078096660,0.72956,2740.8,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078096861,0.5575,2740.9,2740.6,0.73506915]
["bitfinex-derivatives","ETHF0:USTF0",1740078096862,0.72958,2740.7,2740.6,0.73506915]
["bitfinex-derivatives","ETHF0:USTF0",1740078097058,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078097255,0.72958,2740.7,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740078097457,0.5575,2740.9,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740078097662,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078098459,0.72958,2740.7,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740078098966,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078101162,0.72958,2740.7,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740078101365,0.72958,2740.7,2740.6,0.73505915]
["bitfinex-derivatives","ETHF0:USTF0",1740078101855,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078102056,0.72958,2740.7,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740078104369,0.5575,2740.9,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078104563,0.72957,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740078104759,0.72958,2740.7,2740.6,0.73506915]
["bitfinex-derivatives","ETHF0:USTF0",1740078104963,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078105164,0.72958,2740.7,2740.6,0.73507915]
["bitfinex-derivatives","ETHF0:USTF0",1740078106070,0.72957,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740078106370,0.72958,2740.7,2740.6,0.73505915]
["bitfinex-derivatives","ETHF0:USTF0",1740078107069,0.5575,2740.9,2740.6,0.73505915]
["bitfinex-derivatives","ETHF0:USTF0",1740078107070,0.72957,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740078107269,0.72958,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740078107672,0.5575,2740.9,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078107969,0.72957,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740078108171,0.72957,2740.8,2740.7,1.84506]
["bitfinex-derivatives","ETHF0:USTF0",1740078108669,1.28704,2740.9,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740078108868,5.03148,2741.1,2740.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1740078108869,0.72947,2741.1,2740.7,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740078109163,0.72947,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078109469,0.55347915,2741.2,2740.7,6.14722]
["bitfinex-derivatives","ETHF0:USTF0",1740078109665,0.00547915,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078109860,0.72934,2741.6,2741.1,3.12947]
["bitfinex-derivatives","ETHF0:USTF0",1740078110064,3.7502,2741.9,2741.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1740078110269,1.28788,2741.5,2741.3,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740078110465,1.28787,2741.5,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740078110666,0.5585,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740078110968,0.5585,2741.5,2741.4,41.52939]
["bitfinex-derivatives","ETHF0:USTF0",1740078111362,1.27681,2741.8,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078111568,1.27681,2741.8,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740078111569,0.72931,2741.7,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740078111766,0.72931,2741.7,2741.5,3.12936]
["bitfinex-derivatives","ETHF0:USTF0",1740078111966,0.72934,2741.6,2741.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740078112165,1.32674,2741.6,2741.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740078114274,0.5974,2741.6,2741.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740078114577,0.72929,2741.8,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740078114971,0.72931,2741.8,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740078115476,0.5455,2741.9,2741.5,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1740078115775,0.5455,2741.9,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740078115975,0.72931,2741.8,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740078116575,0.5455,2741.9,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740078117577,0.72931,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740078117772,0.72934,2741.6,2741.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740078118274,3.2078,2741.8,2741.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740078118275,0.72941,2741.4,2741.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740078118869,1.28521,2741.4,2741.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740078119075,1.28521,2741.4,2741.3,3.12842]
["bitfinex-derivatives","ETHF0:USTF0",1740078119477,1.28521,2741.4,2741.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740078123078,0.72944,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078123284,2.3793,2741.4,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740078123285,0.72949,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740078123483,2.3793,2741.4,2740.8,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740078123782,0.72949,2741.1,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740078123984,0.7295,2741.0,2740.9,41.52951]
["bitfinex-derivatives","ETHF0:USTF0",1740078124171,1.82356,2741.3,2740.9,41.52951]
["bitfinex-derivatives","ETHF0:USTF0",1740078124172,2.3793,2741.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078124483,1.28519,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740078125181,0.72935,2741.6,2741.2,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740078125376,0.5617,2741.7,2741.2,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740078125579,0.72939,2741.4,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740078125878,0.5617,2741.7,2741.2,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740078125879,0.72942,2741.3,2741.2,4.25503]
["bitfinex-derivatives","ETHF0:USTF0",1740078126280,0.72941,2741.4,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740078126478,2.41796,2741.6,2741.2,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1740078126479,0.72942,2741.3,2741.2,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1740078127280,0.72942,2741.3,2741.2,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740078127482,0.72942,2741.3,2741.2,4.25504]
["bitfinex-derivatives","ETHF0:USTF0",1740078127679,0.5946,2741.6,2741.2,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1740078127982,0.72942,2741.3,2741.2,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1740078128177,0.72942,2741.3,2741.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740078128388,0.72944,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078130387,1.82349,2741.4,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740078130582,5.62493,2741.5,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078130784,0.72947,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740078131287,2.41713,2741.5,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078131486,0.72947,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078131984,2.41713,2741.5,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078132173,2.41713,2741.5,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740078132377,0.72947,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740078133073,0.72947,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740078133280,0.72948,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740078133678,0.5946,2741.6,2740.9,42.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740078133879,0.5946,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078134080,0.5617,2741.7,2741.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740078134387,1.29102,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740078134583,1.29103,2741.7,2741.5,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740078135275,0.72938,2741.5,2741.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1740078135475,0.72939,2741.4,2741.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740078136388,0.72939,2741.4,2741.3,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1740078136589,0.72939,2741.4,2741.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740078136880,3.2078,2741.5,2741.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740078137081,0.72942,2741.3,2741.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740078138087,0.5912,2741.4,2741.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740078138288,0.72942,2741.3,2741.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740078138994,0.72942,2741.3,2740.9,42.62751]
["bitfinex-derivatives","ETHF0:USTF0",1740078138995,0.7295,2741.0,2740.9,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1740078139387,0.7295,2741.0,2740.9,42.62752]
["bitfinex-derivatives","ETHF0:USTF0",1740078139591,0.7295,2741.0,2740.9,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1740078139780,0.7295,2741.0,2740.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1740078141284,0.7295,2741.0,2740.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740078141991,0.72958,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078146990,1.28788,2740.7,2740.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078147784,6.5583,2740.7,2740.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740078147991,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078148196,1.82444,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078148392,0.72987,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078148695,0.72987,2739.6,2739.5,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740078149397,0.72987,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078149596,5.61432,2739.9,2739.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1740078149792,0.72992,2739.4,2739.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078161802,1.28722,2739.4,2739.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078162700,1.28722,2739.4,2739.3,0.73542915]
["bitfinex-derivatives","ETHF0:USTF0",1740078162901,1.28722,2739.4,2739.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078167410,0.583,2739.7,2739.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078167603,0.72992,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740078169408,0.72992,2739.4,2739.3,1.86019915]
["bitfinex-derivatives","ETHF0:USTF0",1740078169814,0.72992,2739.4,2739.3,1.31372915]
["bitfinex-derivatives","ETHF0:USTF0",1740078170313,0.72992,2739.4,2739.3,0.58377915]
["bitfinex-derivatives","ETHF0:USTF0",1740078170610,0.72992,2739.4,2739.3,1.31372915]
["bitfinex-derivatives","ETHF0:USTF0",1740078170811,0.72992,2739.4,2739.3,0.58377915]
["bitfinex-derivatives","ETHF0:USTF0",1740078171204,0.72992,2739.4,2739.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078180318,6.72992,2739.4,2739.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078180513,6.72992,2739.4,2738.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740078180514,1.82488,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078180710,0.73011,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078181722,0.73016,2738.5,2738.4,1.56323915]
["bitfinex-derivatives","ETHF0:USTF0",1740078185127,0.73016,2738.5,2738.4,0.44163915]
["bitfinex-derivatives","ETHF0:USTF0",1740078185520,1.30936,2738.5,2738.4,0.44163915]
["bitfinex-derivatives","ETHF0:USTF0",1740078185819,4.51716,2738.5,2738.4,0.44163915]
["bitfinex-derivatives","ETHF0:USTF0",1740078186720,4.51716,2738.5,2738.4,0.40876425]
["bitfinex-derivatives","ETHF0:USTF0",1740078186927,0.73035,2737.8,2737.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740078191221,0.5955,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078191419,0.73037,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078192128,0.7304,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078194225,9.6794,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078194527,3.6794,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078194730,9.6794,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078195127,6.0794,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078195326,2.949,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078195530,3.6794,2737.6,2737.5,0.73590915]
["bitfinex-derivatives","ETHF0:USTF0",1740078196533,2.949,2737.6,2737.5,0.73590915]
["bitfinex-derivatives","ETHF0:USTF0",1740078196737,0.73036,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740078196930,0.5955,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078197135,3.67929,2738.1,2737.6,5.03379]
["bitfinex-derivatives","ETHF0:USTF0",1740078197337,2.949,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740078197634,3.2078,2738.7,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740078197836,3.13112,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078198040,0.5662,2738.8,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740078198243,0.5662,2738.8,2738.2,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740078198434,0.5662,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078198435,0.73021,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078198830,0.73021,2738.3,2738.1,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1740078199038,5.61758,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078199039,0.73024,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078199542,0.73024,2738.2,2738.0,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1740078199932,0.73024,2738.2,2738.0,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740078200642,0.73024,2738.2,2738.0,5.65747]
["bitfinex-derivatives","ETHF0:USTF0",1740078200838,3.7923,2738.7,2738.0,5.65747]
["bitfinex-derivatives","ETHF0:USTF0",1740078201240,6.1923,2738.7,2738.0,5.65747]
["bitfinex-derivatives","ETHF0:USTF0",1740078201439,8.01762,2738.7,2738.0,5.65747]
["bitfinex-derivatives","ETHF0:USTF0",1740078201737,0.73022,2738.3,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740078201946,0.7302,2738.4,2738.0,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740078202243,2.949,2738.6,2738.0,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740078202542,3.67915,2738.6,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740078202745,3.67915,2738.6,2738.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740078203235,0.73015,2738.6,2738.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740078204344,0.73015,2738.6,2738.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740078204645,0.73023,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740078204844,0.73023,2738.3,2738.2,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1740078205037,5.0331,2738.7,2738.2,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1740078205038,5.0331,2738.7,2738.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740078205232,0.73021,2738.3,2738.2,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1740078205433,5.0331,2738.7,2738.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740078205840,0.73021,2738.3,2738.2,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1740078206148,0.73021,2738.3,2738.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740078206340,0.73021,2738.3,2738.2,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1740078206643,0.73021,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740078206842,0.73021,2738.3,2738.2,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1740078207045,3.2078,2738.7,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740078207233,3.2078,2738.7,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740078207646,0.73019,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740078208240,3.2078,2738.7,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740078208241,0.73018,2738.5,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740078208649,0.7302,2738.4,2738.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740078208850,4.79143,2738.8,2738.3,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1740078209346,0.73019,2738.4,2738.3,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1740078209652,2.9662,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078209851,0.73015,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740078210050,0.5662,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078210349,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078210552,0.00547915,2738.9,2738.8,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1740078210953,0.00547915,2738.9,2738.7,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740078211151,0.73008,2738.8,2738.7,7.44929]
["bitfinex-derivatives","ETHF0:USTF0",1740078211452,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078214956,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078215454,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078219655,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078219957,0.55187915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078222360,1.28192915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078222560,0.55187915,2738.9,2738.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1740078222862,0.55187915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078222863,1.28194915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078223360,0.73008,2738.8,2738.7,4.47908]
["bitfinex-derivatives","ETHF0:USTF0",1740078224364,0.73008,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078224862,3.75967915,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078225066,0.73016,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078225464,0.73016,2738.5,2738.4,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1740078225764,0.73016,2738.5,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740078225966,0.73016,2738.5,2738.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740078226156,0.5849,2738.4,2738.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740078226456,0.5849,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740078226657,1.31509,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740078228063,0.73021,2738.3,2738.2,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1740078228261,1.3151,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740078228452,0.5849,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740078228655,1.31509,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740078229966,1.31509,2738.4,2738.3,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1740078231162,0.5849,2738.4,2738.3,4.51161]
["bitfinex-derivatives","ETHF0:USTF0",1740078231363,0.73554915,2738.9,2738.4,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1740078231565,1.32394915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078231758,0.59387915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078231958,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078232166,0.00547915,2738.9,2738.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740078232468,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078232668,0.73008,2738.8,2738.7,41.53009]
["bitfinex-derivatives","ETHF0:USTF0",1740078232871,0.00547915,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078233055,0.00547915,2738.9,2738.6,3.12912]
["bitfinex-derivatives","ETHF0:USTF0",1740078233257,0.73011,2738.7,2738.6,3.12912]
["bitfinex-derivatives","ETHF0:USTF0",1740078233462,0.7301,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740078234368,0.00547915,2738.9,2738.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740078234568,0.73011,2738.7,2738.6,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1740078234769,0.7301,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740078235067,0.73009,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740078235462,0.00547915,2738.9,2738.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740078235662,0.73554915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078237165,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078237670,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078237869,0.00547915,2738.9,2738.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740078238069,0.73554915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078239372,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078239871,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078240471,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078240673,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078241571,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078246070,0.00547915,2738.9,2738.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740078246269,0.00547915,2738.9,2738.6,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1740078246270,0.73011,2738.7,2738.6,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1740078246576,0.73011,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740078247172,0.73012,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078247664,0.00547915,2738.9,2738.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740078247869,0.7301,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740078249671,0.00547915,2738.9,2738.3,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740078249870,0.73019,2738.4,2738.3,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1740078251070,0.73019,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078251265,2.37919,2738.7,2738.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740078251477,0.5929,2738.3,2738.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740078251672,0.5929,2738.3,2738.1,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1740078251673,1.27574,2738.2,2738.1,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1740078252170,1.27574,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740078253978,1.27574,2738.2,2738.0,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740078253979,0.73027,2738.1,2738.0,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740078254773,0.5455,2738.2,2737.8,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740078254774,0.5455,2738.2,2737.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740078255275,1.32311,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740078255976,6.1568,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078256182,2.949,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078256477,3.21327915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078256478,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078257070,0.73552915,2738.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078257273,0.73552915,2738.9,2738.8,41.53008]
["bitfinex-derivatives","ETHF0:USTF0",1740078257274,0.00547915,2738.9,2738.8,41.53008]
["bitfinex-derivatives","ETHF0:USTF0",1740078257779,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078260575,0.73552915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078260976,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078263889,0.00547915,2738.9,2738.8,41.53008]
["bitfinex-derivatives","ETHF0:USTF0",1740078266187,0.00547915,2738.9,2738.6,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1740078266188,0.00547915,2738.9,2738.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740078266489,0.73554915,2738.9,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740078266691,0.73554915,2738.9,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078266692,0.5441,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078266890,0.00547915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078268779,0.00547915,2738.9,2738.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740078268780,0.73011,2738.7,2738.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740078268988,0.73011,2738.7,2738.6,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1740078269183,0.73016,2738.6,2738.4,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1740078269379,0.5532,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078269594,0.73016,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078269795,1.29766,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078270093,1.29766,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078270094,0.5675,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078270290,0.73026,2738.2,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740078270490,0.73026,2738.2,2737.8,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1740078270491,0.73026,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078270692,0.73026,2738.2,2738.0,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740078270898,3.7753,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078271092,3.7753,2738.5,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078271401,0.73029,2738.0,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078272190,0.73032,2737.9,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740078272389,1.26912,2737.9,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740078272592,1.26913,2737.9,2737.6,6.33618]
["bitfinex-derivatives","ETHF0:USTF0",1740078272792,0.73035,2737.8,2737.6,6.33618]
["bitfinex-derivatives","ETHF0:USTF0",1740078272991,0.73035,2737.8,2737.6,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740078273594,0.73037,2737.7,2737.6,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740078273900,0.73037,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078276200,0.5827,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078276404,1.31306,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078276595,0.5827,2737.8,2737.6,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1740078276894,2.949,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078277102,3.7811,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740078277603,0.5733,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740078277802,0.5733,2738.2,2738.1,41.53027]
["bitfinex-derivatives","ETHF0:USTF0",1740078278898,0.7302,2738.4,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740078279105,0.73019,2738.4,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740078279296,1.1624,2738.5,2738.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078279602,0.73022,2738.3,2738.1,44.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740078279793,1.1624,2738.5,2738.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078279994,0.7302,2738.4,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740078280198,1.1624,2738.5,2738.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078280199,0.5908,2738.5,2738.1,45.83345]
["bitfinex-derivatives","ETHF0:USTF0",1740078280391,0.5908,2738.5,2738.4,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1740078283506,0.5908,2738.5,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740078286404,0.73009,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740078286605,0.73011,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740078287604,0.5835,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078288709,1.31358,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078289105,0.5835,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078289609,1.31358,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078294313,0.5835,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078294507,1.31358,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078294910,0.5835,2738.8,2738.4,8.00716]
["bitfinex-derivatives","ETHF0:USTF0",1740078295306,0.73016,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740078298818,0.73016,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078301416,2.40873,2738.8,2738.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740078301619,0.73016,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740078302714,0.5835,2738.8,2738.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740078302914,3.21327915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078303108,3.94332915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078303613,3.94334915,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078304014,0.73008,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740078304219,1.84618,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740078305309,1.1161,2738.8,2738.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740078305514,0.73011,2738.7,2738.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740078305817,1.1161,2738.8,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078305818,0.73013,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078306216,0.73011,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740078306519,0.73011,2738.7,2738.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740078306520,1.8462,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078306713,1.1161,2738.8,2738.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740078306913,0.73011,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740078307113,0.73011,2738.7,2738.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740078307314,3.94333915,2738.9,2738.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740078307613,3.21327915,2738.9,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740078307814,3.94335915,2738.9,2738.8,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1740078308015,0.00547915,2738.9,2738.8,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1740078308618,0.00547915,2738.9,2738.8,1.82848]
["bitfinex-derivatives","ETHF0:USTF0",1740078309225,2.397,2739.6,2738.8,1.82848]
["bitfinex-derivatives","ETHF0:USTF0",1740078309226,5.03234,2739.8,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078309522,5.03234,2739.8,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740078309523,0.72994,2739.4,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740078310616,0.72997,2739.3,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740078310820,0.72997,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740078311324,0.72996,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078311616,0.72995,2739.3,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078311822,0.72994,2739.4,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740078312826,0.72994,2739.4,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740078313023,1.31091,2739.5,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078313328,0.581,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740078313622,0.00547915,2739.6,2739.1,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740078313919,0.00547915,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740078316827,0.72989,2739.5,2739.4,42.08641]
["bitfinex-derivatives","ETHF0:USTF0",1740078317024,0.72994,2739.4,2739.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740078317424,0.5708,2739.5,2739.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740078317425,0.72995,2739.3,2739.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740078317619,1.32025,2739.3,2739.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740078317823,1.32025,2739.3,2739.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1740078318217,1.32025,2739.3,2739.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740078318417,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078318818,1.32777,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078319719,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078320220,1.32779,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078320423,0.5903,2739.3,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078320622,0.5903,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078320823,1.32025,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078321324,0.5903,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078321737,0.5903,2739.3,2739.2,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1740078321919,3.2078,2739.4,2739.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740078322229,3.2078,2739.4,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740078322532,3.93772,2739.4,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740078322827,0.72995,2739.3,2739.2,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1740078323223,0.5708,2739.5,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740078323422,0.5708,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740078323623,1.30069,2739.5,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078323823,0.72994,2739.4,2739.2,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1740078324024,0.72995,2739.3,2739.2,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1740078324224,0.72993,2739.4,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740078324526,1.15507915,2739.6,2739.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740078324527,0.55897915,2739.6,2739.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740078324828,0.55897915,2739.6,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078324829,1.11797915,2739.6,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078325024,0.72992,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078325427,1.11797915,2739.6,2739.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740078325631,0.7299,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740078325929,0.72993,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078326326,0.72997,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078326525,2.94266915,2739.6,2739.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740078326726,0.72997,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078327430,1.11797915,2739.6,2739.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740078327631,0.72993,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078328534,0.72996,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740078329138,0.72993,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078330128,0.72997,2739.3,2739.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740078330431,0.73,2739.1,2739.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078331034,0.73008,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078331235,0.73008,2738.8,2738.7,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1740078331631,0.73007,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740078331935,0.73008,2738.8,2738.7,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1740078332631,0.73008,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740078332827,3.2078,2739.0,2738.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078333129,0.73011,2738.7,2738.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078333327,3.93791,2738.7,2738.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078334037,0.73019,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078334238,0.73029,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078334537,1.32259,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740078334929,0.5923,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740078335129,0.5923,2738.0,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740078335130,1.32259,2738.0,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740078337135,0.5923,2738.0,2737.7,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078337438,0.5462,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740078337833,0.5462,2737.9,2737.7,3.94363915]
["bitfinex-derivatives","ETHF0:USTF0",1740078338034,0.5462,2737.9,2737.7,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078338237,0.73035,2737.8,2737.7,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078338532,0.73035,2737.8,2737.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078338733,3.67935,2737.8,2737.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078338931,0.73043,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078339135,0.73051,2737.2,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740078339331,0.7305,2737.3,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740078339537,1.1594,2737.4,2737.0,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1740078340037,1.1594,2737.4,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740078340038,1.88986,2737.4,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740078340534,1.1594,2737.4,2737.0,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1740078341239,1.88987,2737.4,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740078341436,0.5953,2737.4,2737.0,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1740078341632,0.73038,2737.7,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740078341936,0.7304,2737.6,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740078342137,0.5953,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740078342541,0.5953,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078342726,1.32569,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078342929,1.32567,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740078343133,0.5953,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740078343833,0.5953,2737.7,2737.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1740078344036,2.949,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740078344840,0.73034,2737.9,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740078345535,0.73036,2737.8,2737.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740078345837,0.73036,2737.8,2737.6,1.88838]
["bitfinex-derivatives","ETHF0:USTF0",1740078346638,0.73036,2737.8,2737.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740078346837,0.73036,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740078348039,3.7757,2738.0,2737.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740078348239,0.73034,2737.9,2737.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740078348744,0.73035,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740078350037,0.73034,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740078350442,3.7757,2738.0,2737.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740078350642,4.50601,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078350844,0.73034,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078352049,0.73036,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740078352345,3.7757,2738.0,2737.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740078352538,0.73035,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740078352741,3.7757,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078352938,0.5679,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078353141,0.00547915,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740078353441,0.73571915,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740078353644,0.73571915,2738.2,2738.1,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1740078354636,0.00547915,2738.2,2738.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740078354849,0.73032,2737.9,2737.8,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740078355346,1.83109915,2738.2,2737.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740078355347,0.73035,2737.8,2737.7,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1740078355552,1.31455,2737.8,2737.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740078355744,1.31455,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740078356647,0.5842,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740078357051,1.31455,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740078357446,0.5842,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740078357642,0.5611,2738.0,2737.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740078357842,1.29142,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078358038,1.29142,2738.0,2737.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740078358039,0.73034,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740078358242,0.73034,2737.9,2737.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740078358442,0.73035,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740078358649,0.5611,2738.0,2737.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1740078358650,0.73037,2737.7,2737.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1740078359649,0.73037,2737.7,2737.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740078361049,0.73037,2737.7,2737.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740078361050,1.1315,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078361248,0.73043,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078361449,0.73043,2737.5,2737.4,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1740078361749,1.1692,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078361956,1.89962,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740078362152,1.89962,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078362153,0.5815,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078362357,0.73043,2737.5,2737.4,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740078363054,0.5815,2737.6,2737.4,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740078363055,0.5815,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078363459,0.73043,2737.5,2737.4,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740078363657,0.5877,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078363852,1.1476,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078364057,0.73035,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740078364358,1.83112915,2738.2,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740078364359,0.73027,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740078364553,0.56537915,2738.2,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740078364757,1.29562915,2738.2,2738.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740078365555,0.56537915,2738.2,2738.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740078365756,0.00547915,2738.2,2738.1,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1740078366062,0.00547915,2738.2,2738.1,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1740078367658,0.5599,2738.6,2738.1,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1740078367962,0.5599,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078368862,1.29003,2738.6,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740078369160,0.5599,2738.6,2738.3,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078369362,0.5599,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078372056,1.29003,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078372554,1.29003,2738.6,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078372864,1.87203,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078374761,1.1419,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078375962,1.87203,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078376759,0.00547915,2738.8,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740078376959,0.00547915,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740078377162,3.784,2739.4,2738.6,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740078377163,3.2078,2739.4,2738.6,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740078377360,0.5707,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078377958,3.27305,2739.9,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740078378163,1.30055,2739.7,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740078378365,0.5707,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078378765,0.87705,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078379864,0.87705,2739.9,2739.8,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1740078381166,0.87705,2739.9,2739.8,42.07851]
["bitfinex-derivatives","ETHF0:USTF0",1740078383960,0.87705,2739.9,2739.8,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1740078384165,0.87705,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078387165,0.87705,2739.9,2739.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740078387372,0.72981,2739.8,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740078387671,1.43105,2739.9,2739.3,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740078387974,1.43105,2739.9,2739.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740078387975,0.72989,2739.6,2739.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740078388176,0.7299,2739.5,2739.3,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740078388869,0.5685,2739.8,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740078388870,0.72989,2739.6,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740078389577,0.5685,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078389874,1.43105,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078390077,2.16085,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740078390575,1.43105,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740078391073,2.16085,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740078391473,1.43105,2739.9,2739.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740078391670,1.43105,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078392771,2.16084,2739.9,2739.6,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740078392972,1.43105,2739.9,2739.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740078393278,0.72984,2739.7,2739.6,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1740078393579,0.72982,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740078393878,2.16085,2739.9,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740078394082,2.16085,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078394378,2.16085,2739.9,2739.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740078394567,1.43105,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740078394772,2.16086,2739.9,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740078395476,2.16086,2739.9,2739.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740078395681,2.16085,2739.9,2739.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740078396073,1.43105,2739.9,2739.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740078396274,0.72982,2739.8,2739.6,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1740078396966,0.72982,2739.8,2739.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740078397168,0.72982,2739.8,2739.6,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1740078397681,0.72984,2739.7,2739.6,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1740078397978,1.27694,2739.7,2739.6,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1740078398480,0.5471,2739.7,2739.6,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1740078398873,1.27694,2739.7,2739.6,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1740078401178,1.27694,2739.7,2739.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740078401382,1.27694,2739.7,2739.6,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1740078407189,0.72984,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740078407493,0.72984,2739.7,2739.6,3.12484]
["bitfinex-derivatives","ETHF0:USTF0",1740078409001,0.72984,2739.7,2739.6,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1740078409492,0.72984,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078410193,3.84543,2739.9,2739.4,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1740078410389,0.72989,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078411593,0.5962,2739.8,2739.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740078411897,0.5962,2739.8,2739.3,6.33173]
["bitfinex-derivatives","ETHF0:USTF0",1740078411898,0.72992,2739.4,2739.3,6.33173]
["bitfinex-derivatives","ETHF0:USTF0",1740078413497,0.72992,2739.4,2739.3,6.33175]
["bitfinex-derivatives","ETHF0:USTF0",1740078414092,1.82462,2739.7,2739.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740078414396,0.72992,2739.4,2739.3,6.33172]
["bitfinex-derivatives","ETHF0:USTF0",1740078414593,1.82462,2739.7,2739.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740078414794,0.72992,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740078415094,1.82462,2739.7,2739.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740078415297,0.72992,2739.4,2739.3,6.33172]
["bitfinex-derivatives","ETHF0:USTF0",1740078415491,1.82462,2739.7,2739.3,6.33172]
["bitfinex-derivatives","ETHF0:USTF0",1740078415492,1.82462,2739.7,2739.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740078415690,0.72992,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740078416194,0.72992,2739.5,2739.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740078416195,1.82462,2739.7,2739.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740078416394,0.72992,2739.4,2739.3,6.33172]
["bitfinex-derivatives","ETHF0:USTF0",1740078417096,1.82462,2739.7,2739.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740078417898,0.72992,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740078418295,0.87705,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078419000,0.87705,2739.9,2739.8,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1740078419497,0.87705,2739.9,2739.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740078419700,0.87705,2739.9,2739.8,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1740078420295,0.87705,2739.9,2739.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740078420496,0.72981,2739.8,2739.7,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740078420898,0.72988,2739.6,2739.4,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1740078421301,1.41925,2739.9,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740078421997,1.41925,2739.9,2739.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740078422199,0.87705,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078422602,0.87705,2739.9,2739.8,3.12381]
["bitfinex-derivatives","ETHF0:USTF0",1740078426708,0.87705,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078426709,1.60684,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078426909,1.42125,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078427111,0.72987,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740078427311,0.72986,2739.7,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740078427509,0.5407,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740078427713,0.5407,2739.6,2739.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740078427913,0.5407,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078428104,0.72995,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078428305,3.2078,2739.4,2738.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740078428609,0.73002,2739.1,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740078428810,0.5407,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740078429010,1.27073,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078429202,0.5407,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078429711,0.5407,2739.0,2738.9,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1740078430019,0.5407,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740078430402,0.5407,2739.0,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078430606,0.5407,2739.0,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740078431012,0.5407,2739.0,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078431408,0.5963,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078431611,0.5757,2739.4,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740078431808,0.5982,2739.8,2739.2,3.52172]
["bitfinex-derivatives","ETHF0:USTF0",1740078432116,1.1739,2739.8,2739.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740078432310,1.90373,2739.8,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740078433015,1.90373,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740078433016,1.1739,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740078433320,0.5757,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740078433818,0.87705,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078434214,0.87705,2739.9,2739.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1740078434718,0.87705,2739.9,2739.8,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1740078434905,0.87705,2739.9,2739.8,43.21221]
["bitfinex-derivatives","ETHF0:USTF0",1740078435411,0.539,2740.4,2739.8,42.4824]
["bitfinex-derivatives","ETHF0:USTF0",1740078435612,0.539,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740078437412,0.00547915,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740078438112,0.00547915,2740.6,2740.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740078438611,0.72964,2740.5,2740.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740078439218,0.00547915,2740.6,2740.1,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078439419,0.00547915,2740.6,2740.1,5.60727915]
["bitfinex-derivatives","ETHF0:USTF0",1740078439420,0.72971,2740.2,2740.1,5.60727915]
["bitfinex-derivatives","ETHF0:USTF0",1740078440120,0.72971,2740.2,2740.1,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078441217,0.72971,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078444121,1.32251,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078447821,1.32251,2740.2,2740.1,0.73520915]
["bitfinex-derivatives","ETHF0:USTF0",1740078448721,0.72968,2740.4,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740078449224,5.58794915,2740.6,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078449225,0.72971,2740.2,2740.1,0.73520915]
["bitfinex-derivatives","ETHF0:USTF0",1740078449428,0.72971,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078452726,0.72971,2740.2,2740.1,0.73520915]
["bitfinex-derivatives","ETHF0:USTF0",1740078454023,0.72971,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078456725,0.72971,2740.2,2740.1,1.14947915]
["bitfinex-derivatives","ETHF0:USTF0",1740078457123,2.42226,2740.4,2740.1,1.14947915]
["bitfinex-derivatives","ETHF0:USTF0",1740078457124,0.5981,2740.4,2740.1,1.14947915]
["bitfinex-derivatives","ETHF0:USTF0",1740078457327,0.72967,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740078458234,0.00547915,2740.6,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740078458535,0.72965,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740078458727,0.00547915,2740.6,2740.2,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1740078458929,0.72963,2740.5,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740078459234,0.72964,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740078459735,0.00547915,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740078460431,0.5939,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740078460636,3.2078,2741.2,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078460838,0.72948,2741.1,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078461039,3.93725,2741.2,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740078461434,3.93725,2741.2,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078461435,3.2078,2741.2,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078462238,0.72948,2741.1,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078462634,3.2078,2741.2,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740078462833,0.72949,2741.1,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740078463135,0.72949,2741.1,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740078463330,0.72949,2741.1,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740078463537,3.2078,2741.2,2740.7,45.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740078464042,0.72951,2741.0,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740078464339,0.72948,2741.1,2740.7,45.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740078464638,0.72948,2741.1,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740078464833,3.2078,2741.2,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740078465032,0.7295,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740078465635,0.7295,2741.0,2740.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740078466038,0.7295,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740078466339,0.72947,2741.1,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740078466646,3.2078,2741.2,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740078466936,0.5874,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078467241,0.72946,2741.2,2741.0,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1740078467543,0.72947,2741.1,2741.0,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1740078467733,0.72946,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740078468330,0.72947,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078468531,0.72947,2741.1,2741.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740078468728,0.72947,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078469537,0.72947,2741.1,2741.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740078469735,0.72947,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078470134,0.5874,2741.3,2740.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740078470437,0.72955,2740.8,2740.7,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1740078470641,0.72953,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740078471238,1.82364,2741.2,2740.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740078471441,0.72952,2741.0,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740078472142,2.41097,2741.3,2740.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740078472339,0.72952,2740.9,2740.8,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1740078473749,2.41097,2741.3,2740.8,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1740078474044,0.72952,2740.9,2740.8,3.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740078474345,2.41097,2741.3,2740.8,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1740078474545,0.72952,2740.9,2740.8,3.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740078475943,2.41097,2741.3,2740.8,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1740078476142,2.41097,2741.3,2740.8,3.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740078476143,0.72952,2740.9,2740.8,3.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740078476738,0.72952,2740.9,2740.8,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1740078477047,0.72952,2740.9,2740.8,3.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740078477350,2.41097,2741.3,2740.8,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1740078477547,0.72952,2740.9,2740.8,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740078478346,0.72952,2740.9,2740.8,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1740078479443,0.5449,2741.0,2740.7,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740078479444,0.72955,2740.8,2740.7,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740078479644,1.27925,2740.8,2740.7,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740078480244,1.27925,2740.8,2740.7,6.32938]
["bitfinex-derivatives","ETHF0:USTF0",1740078480444,0.5497,2740.8,2740.7,6.32938]
["bitfinex-derivatives","ETHF0:USTF0",1740078480645,1.27925,2740.8,2740.7,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740078481443,1.27925,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078482441,0.5497,2740.8,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078482644,0.72965,2740.4,2740.3,43.192]
["bitfinex-derivatives","ETHF0:USTF0",1740078483544,0.72965,2740.4,2740.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740078483749,0.72965,2740.4,2740.3,3.12168]
["bitfinex-derivatives","ETHF0:USTF0",1740078484452,0.72965,2740.4,2740.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740078486448,0.583,2740.5,2740.3,3.12166]
["bitfinex-derivatives","ETHF0:USTF0",1740078486752,0.72965,2740.4,2740.3,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1740078486960,0.72965,2740.4,2740.3,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1740078487456,0.5497,2740.8,2740.3,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740078487656,0.5497,2740.8,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740078487657,1.27927,2740.8,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740078487952,1.27927,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078487953,0.5497,2740.8,2740.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740078488152,0.5497,2740.8,2740.5,5.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740078488153,2.949,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078488359,1.1293,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078488360,0.5664,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078490563,0.72942,2741.3,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740078490753,0.555,2741.3,2740.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740078491060,0.72946,2741.2,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078491460,1.1215,2741.3,2740.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740078491761,1.1215,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078492057,0.72952,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078492450,2.41461,2741.2,2740.5,1.30362]
["bitfinex-derivatives","ETHF0:USTF0",1740078492451,3.2078,2741.1,2740.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740078492646,0.7296,2740.7,2740.5,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1740078492854,0.7296,2740.6,2740.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740078493362,0.72959,2740.7,2740.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740078493560,0.72959,2740.7,2740.5,1.30362]
["bitfinex-derivatives","ETHF0:USTF0",1740078493856,1.1215,2740.8,2740.3,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1740078494048,0.72965,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078495161,0.72964,2740.5,2740.3,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740078495459,1.1215,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078495762,0.555,2740.8,2740.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740078496058,0.5705,2741.1,2740.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740078496357,1.89588,2741.1,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740078496562,1.1664,2741.1,2740.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740078496749,0.72952,2740.9,2740.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740078498460,0.72952,2740.9,2740.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740078498461,0.72958,2740.7,2740.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740078498661,0.72958,2740.7,2740.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740078498961,0.72958,2740.7,2740.5,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740078499157,0.557,2741.0,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740078499664,0.72956,2740.8,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740078500256,0.72955,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740078501265,0.72955,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078501562,0.72955,2740.8,2740.6,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1740078502065,0.72955,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078502268,0.72956,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078502460,0.72958,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078502867,0.72963,2740.6,2740.4,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1740078503166,0.72963,2740.6,2740.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740078503354,0.72963,2740.5,2740.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740078503558,2.41769,2740.8,2740.4,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1740078503859,0.72963,2740.5,2740.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740078504063,0.72965,2740.4,2740.3,6.88547]
["bitfinex-derivatives","ETHF0:USTF0",1740078504364,0.5456,2740.4,2740.3,6.88547]
["bitfinex-derivatives","ETHF0:USTF0",1740078504565,1.27525,2740.4,2740.3,6.88547]
["bitfinex-derivatives","ETHF0:USTF0",1740078504766,0.5456,2740.4,2740.3,6.88547]
["bitfinex-derivatives","ETHF0:USTF0",1740078506865,1.27525,2740.4,2740.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740078507172,1.1089,2740.4,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078507366,0.72971,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078531481,3.12171,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078531682,0.72981,2739.8,2739.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740078532080,0.5546,2739.9,2739.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740078532281,0.72987,2739.6,2739.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740078532676,0.72987,2739.6,2739.5,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1740078535590,0.72987,2739.6,2739.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740078537288,0.72987,2739.6,2739.5,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1740078537586,0.72987,2739.6,2739.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740078537983,0.72987,2739.6,2739.5,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1740078538384,0.72987,2739.6,2739.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740078539288,1.83004915,2739.8,2739.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740078539490,1.83004915,2739.8,2739.7,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1740078539491,0.00547915,2739.8,2739.7,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1740078539691,0.72976,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740078540485,3.2078,2741.2,2740.1,1.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740078540689,0.5861,2741.1,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740078540889,0.72956,2740.8,2740.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740078542586,0.00547915,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078542792,0.00547915,2740.9,2740.1,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1740078542793,1.82401,2740.6,2740.1,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1740078543106,0.72971,2740.2,2740.1,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1740078543504,1.1579,2740.5,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078543505,0.7297,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078544102,3.2078,2741.0,2740.2,7.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740078544405,3.93732,2741.0,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740078544596,2.949,2741.1,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740078544597,1.1579,2741.3,2740.8,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740078544798,1.88733,2741.3,2740.8,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740078545000,1.1579,2741.3,2740.8,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740078545200,3.2078,2741.5,2740.8,9.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740078545400,3.93718,2741.5,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740078545603,3.93716,2741.5,2741.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740078546210,3.2078,2741.5,2741.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740078546512,0.72939,2741.4,2741.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740078547013,3.2078,2741.5,2741.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740078547209,3.93718,2741.5,2741.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740078547509,0.72939,2741.4,2741.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740078547709,0.72939,2741.4,2741.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740078550209,1.82303,2742.1,2741.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740078550409,3.2078,2742.2,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740078550410,0.72926,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740078550909,0.72926,2741.9,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740078551105,3.2078,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078551299,0.72936,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078551502,1.82301,2742.1,2741.1,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078551503,0.72942,2741.3,2741.1,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078552505,1.0952,2741.6,2741.1,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078552711,0.72944,2741.2,2741.1,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078553712,0.72943,2741.3,2741.1,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078553914,0.72943,2741.3,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740078554111,0.72929,2741.8,2741.2,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1740078554411,0.72929,2741.8,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740078554614,0.00160952,2741.9,2741.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078554815,0.72938,2741.5,2741.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1740078555005,1.82321,2741.8,2741.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740078555206,0.72944,2741.2,2741.1,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078556613,0.72944,2741.2,2741.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078557619,0.72955,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078559724,3.2078,2740.8,2740.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078560024,0.7296,2740.6,2740.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078562018,0.5833,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078562325,0.72968,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078562918,0.72968,2740.3,2739.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740078562919,0.72981,2739.8,2739.7,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740078563922,0.72981,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078564123,1.82431,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078564322,0.72981,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078565329,4.21937,2740.1,2739.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078565330,0.72987,2739.6,2739.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078566520,2.949,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078566731,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078567827,0.73003,2739.0,2738.9,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078571435,1.31619,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078571729,0.73003,2739.0,2738.9,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078571919,0.73003,2739.0,2738.9,0.73552915]
["bitfinex-derivatives","ETHF0:USTF0",1740078572122,0.73003,2739.0,2738.9,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078575229,0.73003,2739.0,2738.9,0.73552915]
["bitfinex-derivatives","ETHF0:USTF0",1740078575735,0.73003,2739.0,2738.9,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078579226,0.73003,2739.0,2738.2,20.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740078579227,11.342,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078579435,0.73021,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078580235,0.73032,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078580435,0.73032,2738.0,2737.9,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740078580939,0.73032,2737.9,2737.8,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1740078581639,0.73035,2737.8,2737.7,0.73584915]
["bitfinex-derivatives","ETHF0:USTF0",1740078581840,0.73035,2737.8,2737.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078588346,0.00547915,2738.0,2737.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078588542,0.00547915,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078589848,0.73576915,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078590035,0.00547915,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078594745,0.73576915,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078594944,0.73032,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078595341,1.82302,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078597045,1.82302,2737.9,2737.7,0.73584915]
["bitfinex-derivatives","ETHF0:USTF0",1740078597046,0.73035,2737.8,2737.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078598443,1.27355,2737.8,2737.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078599937,3.66755,2737.8,2737.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078600339,0.73053,2737.1,2737.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740078600541,0.73053,2737.1,2737.0,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1740078600742,1.82612,2737.5,2737.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740078600948,0.73052,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740078601143,0.5805,2737.4,2737.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740078601344,5.6018,2737.8,2737.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740078601545,0.73048,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740078601741,0.73051,2737.2,2737.1,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1740078602140,0.73051,2737.2,2737.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740078602339,0.73053,2737.1,2737.0,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740078602546,0.73056,2737.0,2736.9,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078603546,1.1256,2737.3,2736.9,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078603849,3.2078,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078604055,3.2078,2737.7,2737.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740078604056,5.03376,2737.7,2737.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740078604249,0.7305,2737.3,2737.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740078604551,1.1131,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078604854,0.73036,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078605053,1.1131,2737.9,2737.6,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1740078605252,1.1131,2737.9,2737.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740078605554,0.73036,2737.8,2737.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740078605743,0.73036,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740078605948,0.73036,2737.8,2737.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740078606150,0.00547915,2738.0,2737.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740078606352,0.00547915,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078606552,0.73577915,2738.0,2737.8,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1740078606753,0.00547915,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078607743,0.00547915,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078607944,0.73034,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078608149,0.73043,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078608455,0.73038,2737.7,2737.4,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1740078608656,0.00547915,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078608848,0.00547915,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078609049,0.00547915,2738.0,2737.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740078609248,0.00547915,2738.0,2737.9,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1740078611957,0.00547915,2738.0,2737.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740078612153,0.73035,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078612350,1.82581,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078612659,0.00547915,2738.0,2737.4,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740078612660,0.73041,2737.6,2737.4,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740078612958,0.7304,2737.6,2737.4,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1740078613158,0.5499,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078613353,0.5499,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740078613558,0.00547915,2738.0,2737.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740078613859,0.73035,2737.8,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740078614262,0.00547915,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078614765,0.73038,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740078614969,0.73038,2737.7,2737.5,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1740078615863,0.00547915,2738.0,2737.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740078616261,0.7304,2737.6,2737.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740078616456,0.00547915,2738.0,2737.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740078616864,0.00547915,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078617061,0.73033,2737.9,2737.7,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1740078617266,0.73033,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740078617469,0.00547915,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078623771,3.2078,2739.0,2737.9,6.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740078623964,3.2078,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740078623965,0.5908,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740078624275,0.5908,2739.0,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740078624474,0.5908,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740078624974,0.5908,2739.0,2738.7,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078625165,1.32084,2739.0,2738.8,41.53007]
["bitfinex-derivatives","ETHF0:USTF0",1740078625674,0.5908,2739.0,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078625975,0.5697,2738.9,2738.8,41.53007]
["bitfinex-derivatives","ETHF0:USTF0",1740078626776,1.29975,2738.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078627181,0.73008,2738.8,2738.7,3.94336915]
["bitfinex-derivatives","ETHF0:USTF0",1740078627372,0.5697,2738.9,2738.7,3.94336915]
["bitfinex-derivatives","ETHF0:USTF0",1740078627572,0.73008,2738.8,2738.7,3.94336915]
["bitfinex-derivatives","ETHF0:USTF0",1740078627773,0.73008,2738.8,2738.7,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078629270,0.73008,2738.8,2738.7,3.94338915]
["bitfinex-derivatives","ETHF0:USTF0",1740078629478,0.5697,2738.9,2738.7,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078629678,0.5908,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740078630176,0.5908,2739.0,2738.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740078630377,0.5908,2739.0,2738.7,3.94337915]
["bitfinex-derivatives","ETHF0:USTF0",1740078630577,0.73007,2738.9,2738.7,3.94337915]
["bitfinex-derivatives","ETHF0:USTF0",1740078630976,0.5908,2739.0,2738.7,3.94337915]
["bitfinex-derivatives","ETHF0:USTF0",1740078631177,0.73008,2738.9,2738.7,3.94337915]
["bitfinex-derivatives","ETHF0:USTF0",1740078631383,0.5908,2739.0,2738.7,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078631574,0.73008,2738.8,2738.7,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078636383,2.949,2738.9,2738.7,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078636579,2.949,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078636780,2.949,2738.9,2738.8,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1740078636985,3.67905,2738.9,2738.8,42.67578]
["bitfinex-derivatives","ETHF0:USTF0",1740078637280,0.73008,2738.8,2738.7,3.94336915]
["bitfinex-derivatives","ETHF0:USTF0",1740078637484,2.949,2738.9,2738.7,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1740078637685,2.949,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740078637882,2.949,2738.9,2738.8,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1740078638084,0.00547915,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078638383,0.5611,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740078638686,3.2078,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740078638880,3.93763,2739.8,2739.5,2.45929]
["bitfinex-derivatives","ETHF0:USTF0",1740078639082,3.2078,2739.8,2739.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740078639287,3.93762,2739.8,2739.5,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1740078639581,3.2078,2739.8,2739.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740078639889,0.00547915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078640387,0.00547915,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078640687,0.73526915,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078641086,0.00547915,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078641288,0.73527915,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078642083,0.00547915,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078642385,0.00547915,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078642386,0.72989,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078644379,0.72989,2739.5,2739.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740078644380,0.72995,2739.3,2739.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740078644580,0.72995,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078644581,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078644784,0.5793,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078644785,0.72997,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078645082,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078645287,0.5793,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078645288,0.72997,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078645484,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078645684,0.5793,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078645889,0.5793,2739.4,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740078646191,0.5793,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078646192,1.30924,2739.4,2739.1,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740078646387,0.5793,2739.4,2739.1,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740078646583,0.5889,2739.5,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740078646887,0.5889,2739.5,2739.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740078647085,0.5889,2739.5,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740078647591,0.5889,2739.5,2739.1,4.48648]
["bitfinex-derivatives","ETHF0:USTF0",1740078647791,0.72994,2739.4,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078648993,0.5889,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740078649293,0.5889,2739.5,2739.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740078649890,1.3188,2739.5,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078650094,0.5384,2739.6,2739.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740078650301,2.43347915,2739.9,2739.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740078650302,3.02147915,2739.9,2739.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740078650592,0.72985,2739.7,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740078651387,0.72988,2739.6,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740078651583,0.72985,2739.7,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740078652094,0.72988,2739.6,2739.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1740078652295,0.72988,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740078652491,0.72989,2739.5,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078652697,0.5892,2739.7,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740078653798,0.72992,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740078653997,0.5892,2739.7,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078653998,0.72992,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740078655188,0.5892,2739.7,2739.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740078655395,0.72997,2739.2,2739.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740078655610,0.5423,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078655900,0.72997,2739.2,2739.1,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740078656101,0.72997,2739.2,2739.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740078657895,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078658501,0.5423,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078659000,0.72997,2739.2,2739.1,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740078659890,0.5423,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078660400,1.27227,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740078660597,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078661102,0.72997,2739.2,2739.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740078662398,0.5423,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078662599,0.73005,2738.9,2738.8,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1740078663694,0.73005,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078663899,0.73008,2738.8,2738.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078664098,1.82588,2738.8,2738.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078666502,1.82588,2738.8,2738.7,0.73558915]
["bitfinex-derivatives","ETHF0:USTF0",1740078666701,1.82588,2738.8,2738.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078667206,1.0958,2738.8,2738.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078667505,0.73004,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740078667704,1.1159,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078667905,3.2078,2739.4,2738.9,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1740078668208,0.5683,2739.8,2738.9,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1740078668209,0.72992,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078668409,1.1159,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078668705,0.72997,2739.3,2739.1,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740078669103,0.72994,2739.4,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740078669303,2.94053,2739.7,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740078669497,0.72995,2739.3,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740078669897,1.1159,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078670105,1.1159,2739.7,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740078670305,0.72988,2739.6,2739.4,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1740078670499,1.1159,2739.7,2739.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740078670900,0.72989,2739.5,2739.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740078671306,1.1159,2739.7,2739.4,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1740078671501,0.72987,2739.6,2739.4,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1740078671904,0.00547915,2739.9,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078672207,0.00547915,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078672404,0.00547915,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740078673309,0.72961,2740.6,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740078673310,0.72963,2740.5,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740078673605,1.1472,2740.6,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740078673909,0.72965,2740.5,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740078674108,0.72967,2740.4,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740078674403,1.1472,2740.6,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078674404,1.15267915,2740.6,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078674605,0.72971,2740.2,2740.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078674908,2.417,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078675103,0.72981,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078675297,0.72986,2739.7,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740078675501,0.72986,2739.7,2739.4,25.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740078675708,0.5699,2740.0,2739.4,25.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740078675908,0.72984,2739.7,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078676310,0.5699,2740.0,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078676501,0.5699,2740.0,2739.4,27.69604915]
["bitfinex-derivatives","ETHF0:USTF0",1740078676803,0.5699,2740.0,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740078677004,1.29967,2740.0,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740078677201,0.5699,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740078677402,0.72972,2740.2,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740078677606,0.72972,2740.2,2739.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740078677607,0.56,2740.5,2739.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740078677808,0.56,2740.5,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740078678008,0.72967,2740.4,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740078678207,0.72969,2740.3,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740078678411,0.72968,2740.4,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078678599,0.72969,2740.3,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078678801,0.72967,2740.4,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078679004,1.1287,2740.5,2739.8,5.96611]
["bitfinex-derivatives","ETHF0:USTF0",1740078679398,0.72968,2740.4,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740078679605,1.85834,2740.5,2739.8,5.96611]
["bitfinex-derivatives","ETHF0:USTF0",1740078679813,1.1287,2740.5,2739.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740078680006,0.72968,2740.4,2739.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740078680210,0.72968,2740.4,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078680709,1.1287,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740078681010,0.00547915,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740078681699,0.00547915,2740.6,2740.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740078682208,0.00547915,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740078694927,0.73507915,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740078695122,0.00547915,2740.6,2740.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740078695315,0.00547915,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078695521,0.72965,2740.4,2740.3,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740078696227,0.00547915,2740.6,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740078696228,0.72964,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740078696425,0.72964,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740078696830,0.00547915,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078697028,0.72965,2740.4,2740.3,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740078698226,0.72965,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740078698824,0.72965,2740.4,2740.3,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1740078699430,0.72965,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078700424,0.72965,2740.4,2740.3,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740078700727,0.72965,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078701128,1.82423,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078701329,2.97379,2740.2,2739.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740078701529,1.1495,2740.2,2739.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740078701833,1.1495,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078701834,0.72983,2739.8,2739.6,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740078702034,0.5723,2739.7,2739.6,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740078703836,1.30214,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078704129,0.5723,2739.7,2739.4,20.24647915]
["bitfinex-derivatives","ETHF0:USTF0",1740078704334,0.72989,2739.5,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078705633,1.1476,2739.6,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078706131,1.87747,2739.6,2739.4,0.73538915]
["bitfinex-derivatives","ETHF0:USTF0",1740078707632,1.32718,2739.6,2739.4,0.73537915]
["bitfinex-derivatives","ETHF0:USTF0",1740078708538,1.32718,2739.6,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078709038,0.72989,2739.5,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078709241,0.5723,2739.7,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078709437,0.5723,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078709836,1.30214,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078710836,0.5723,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078711041,1.30215,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078711432,0.5723,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078711829,1.30214,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078712034,0.5723,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078713830,1.30214,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078716236,1.30215,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078717439,1.30214,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078717831,0.5723,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078718033,1.30214,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078718547,0.5723,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078718842,1.30214,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078720245,0.5723,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078720649,1.30214,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078722948,1.30214,2739.7,2739.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740078722949,0.5723,2739.7,2739.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740078723152,1.30216,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078723555,0.5723,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078724350,1.30214,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740078724547,0.5723,2739.7,2739.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740078724851,0.5723,2739.7,2739.4,1.16487915]
["bitfinex-derivatives","ETHF0:USTF0",1740078724852,0.72987,2739.6,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078725050,0.72989,2739.5,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078725752,1.31859,2739.5,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078730355,0.5723,2739.7,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078730561,0.5723,2739.7,2739.6,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740078730764,1.30214,2739.7,2739.6,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740078731062,1.30214,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078731463,1.30214,2739.7,2739.6,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740078734160,0.72989,2739.5,2739.4,2.39847915]
["bitfinex-derivatives","ETHF0:USTF0",1740078734761,0.72989,2739.5,2739.4,3.12839915]
["bitfinex-derivatives","ETHF0:USTF0",1740078735464,0.72989,2739.5,2739.4,2.39847915]
["bitfinex-derivatives","ETHF0:USTF0",1740078736254,0.72989,2739.5,2739.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078737760,0.73003,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078739657,0.73008,2738.8,2738.7,0.73557915]
["bitfinex-derivatives","ETHF0:USTF0",1740078740768,0.5879,2738.9,2738.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078740972,0.73001,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740078741272,0.588,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740078741464,0.58737915,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078741662,0.00547915,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078742465,0.00547915,2739.2,2739.1,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1740078745768,0.00547915,2739.2,2738.9,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1740078745769,0.73002,2739.1,2738.9,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1740078745972,0.5408,2739.0,2738.9,6.33185]
["bitfinex-derivatives","ETHF0:USTF0",1740078747179,0.00547915,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078747373,0.73545915,2739.2,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740078747685,0.73545915,2739.2,2738.9,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740078747978,0.00547915,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078756494,0.73544915,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078756792,0.00547915,2739.2,2739.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1740078756988,0.00547915,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078757493,0.73544915,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078757694,0.73545915,2739.2,2738.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740078757993,0.73545915,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078758488,0.73544915,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078759190,0.00547915,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740078759488,2.394,2740.1,2739.4,1.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740078759691,2.394,2740.1,2738.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078759692,0.5859,2740.0,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740078759882,1.31556,2740.4,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740078760690,1.31556,2740.4,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740078761087,0.5859,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078761294,0.00547915,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740078762787,0.72943,2741.3,2740.2,6.19077915]
["bitfinex-derivatives","ETHF0:USTF0",1740078762992,0.72943,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078763191,0.72943,2741.3,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740078763392,0.72939,2741.4,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740078763692,3.2078,2741.5,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740078763998,0.72943,2741.3,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740078764495,0.72943,2741.3,2740.8,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1740078764698,0.72943,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078764890,0.72943,2741.3,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740078765093,0.72943,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078765399,0.00547915,2741.5,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740078765585,0.00547915,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078765793,0.72943,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078765991,3.21327915,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078766199,0.7294,2741.4,2741.1,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1740078766403,3.21327915,2741.5,2741.1,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1740078766587,0.7294,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078766895,0.72939,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078767300,0.72939,2741.4,2741.1,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1740078767492,0.72943,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078767991,3.21327915,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078768190,0.72944,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078770996,5.03672915,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078771195,0.72945,2741.2,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740078771395,3.21327915,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078771694,0.72945,2741.2,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740078771888,0.00547915,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078772097,0.00547915,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740078772397,0.00547915,2741.5,2741.4,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1740078773399,0.72927,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078773606,1.167,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078773792,0.72927,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078774196,0.72927,2741.9,2741.7,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740078774395,1.167,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078774602,0.72923,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078774802,0.72923,2742.0,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740078775003,0.72926,2741.9,2741.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740078775398,1.17247915,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078775597,0.72928,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078776698,2.99552915,2742.1,2741.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078776699,0.72934,2741.6,2741.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078779201,1.27874,2741.6,2741.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078779501,1.82354,2741.4,2740.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740078779707,0.72951,2741.0,2740.8,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1740078779895,3.2078,2741.4,2740.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740078780101,0.72948,2741.1,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740078780307,0.5494,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078780599,0.72947,2741.1,2741.0,5.60527915]
["bitfinex-derivatives","ETHF0:USTF0",1740078781499,0.72947,2741.1,2741.0,6.33477915]
["bitfinex-derivatives","ETHF0:USTF0",1740078781700,2.37277,2741.6,2741.0,6.33477915]
["bitfinex-derivatives","ETHF0:USTF0",1740078781902,2.37277,2741.6,2741.0,6.33474915]
["bitfinex-derivatives","ETHF0:USTF0",1740078781903,0.72945,2741.2,2741.0,6.33474915]
["bitfinex-derivatives","ETHF0:USTF0",1740078782303,0.72946,2741.2,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740078782706,0.72946,2741.2,2741.0,6.33475915]
["bitfinex-derivatives","ETHF0:USTF0",1740078782894,0.5878,2741.5,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740078782895,0.72942,2741.3,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740078783099,0.72944,2741.2,2741.0,6.33475915]
["bitfinex-derivatives","ETHF0:USTF0",1740078783301,0.5878,2741.5,2741.0,6.33474915]
["bitfinex-derivatives","ETHF0:USTF0",1740078783502,0.72945,2741.2,2741.0,6.33474915]
["bitfinex-derivatives","ETHF0:USTF0",1740078783702,0.5878,2741.5,2741.0,5.60527915]
["bitfinex-derivatives","ETHF0:USTF0",1740078784101,0.72942,2741.3,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740078784307,0.72942,2741.3,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740078784502,0.7294,2741.4,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740078784806,0.7294,2741.4,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740078785002,0.5878,2741.5,2741.0,6.16427915]
["bitfinex-derivatives","ETHF0:USTF0",1740078785003,0.5878,2741.5,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078785402,3.20936546,2741.8,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078785605,0.73086546,2741.8,2741.6,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740078786111,0.72934,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078787207,0.72942,2741.3,2741.2,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740078788311,0.72942,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078788905,0.72947,2741.1,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078790504,0.5916,2741.4,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078790708,0.72947,2741.1,2741.0,0.73495915]
["bitfinex-derivatives","ETHF0:USTF0",1740078791015,0.72947,2741.1,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078799412,0.5679,2741.5,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740078799610,0.72943,2741.3,2741.1,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1740078799912,0.72944,2741.3,2741.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740078800107,0.5679,2741.5,2741.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740078800313,2.39132,2741.5,2741.1,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1740078800508,0.5679,2741.5,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740078800816,0.72946,2741.2,2741.0,0.73494915]
["bitfinex-derivatives","ETHF0:USTF0",1740078801113,0.5625,2741.1,2741.0,0.73494915]
["bitfinex-derivatives","ETHF0:USTF0",1740078801412,0.72943,2741.3,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078801612,1.1283,2741.5,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740078802010,0.72942,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740078802212,0.72942,2741.3,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078802412,0.72942,2741.3,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740078802612,1.1283,2741.5,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078802812,0.72944,2741.3,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740078803616,1.1283,2741.5,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740078803819,0.72947,2741.1,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078804623,0.72947,2741.1,2741.0,0.73497915]
["bitfinex-derivatives","ETHF0:USTF0",1740078805618,0.72947,2741.1,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078806117,0.72947,2741.1,2741.0,0.73497915]
["bitfinex-derivatives","ETHF0:USTF0",1740078806310,0.72947,2741.1,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078809813,0.72947,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740078811022,0.72947,2741.2,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740078811320,2.95175,2741.5,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078811521,0.72947,2741.1,2741.0,0.73494915]
["bitfinex-derivatives","ETHF0:USTF0",1740078811820,0.72947,2741.1,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078816710,0.72947,2741.1,2741.0,0.73497915]
["bitfinex-derivatives","ETHF0:USTF0",1740078817120,0.72947,2741.1,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078832333,2.3877,2741.4,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078832538,2.95174,2741.5,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078832741,0.72946,2741.2,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740078833039,0.72947,2741.1,2741.0,0.73494915]
["bitfinex-derivatives","ETHF0:USTF0",1740078833232,0.72947,2741.1,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078833434,0.72947,2741.1,2741.0,0.73497915]
["bitfinex-derivatives","ETHF0:USTF0",1740078833739,0.72947,2741.1,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078835342,0.72947,2741.1,2741.0,0.73497915]
["bitfinex-derivatives","ETHF0:USTF0",1740078835942,0.72947,2741.1,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078838335,0.72947,2741.1,2741.0,0.73497915]
["bitfinex-derivatives","ETHF0:USTF0",1740078838543,0.72947,2741.1,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078841447,1.1283,2741.5,2741.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1740078841745,1.1283,2741.5,2741.0,0.57607915]
["bitfinex-derivatives","ETHF0:USTF0",1740078841937,0.72944,2741.3,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740078842133,1.1283,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740078842339,1.1283,2741.5,2741.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740078842744,0.5604,2741.5,2741.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740078843144,0.5604,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078843341,0.72934,2741.6,2741.4,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1740078843541,1.13676546,2741.8,2741.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740078843741,1.13676546,2741.8,2741.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1740078843742,0.72933,2741.7,2741.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1740078843949,1.13676546,2741.8,2741.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1740078844247,0.72933,2741.7,2741.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1740078844748,1.13676546,2741.8,2741.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740078844941,1.13676546,2741.8,2741.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1740078845950,0.72932,2741.7,2741.5,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1740078846345,0.72932,2741.7,2741.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740078846546,0.72932,2741.7,2741.5,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1740078846742,1.13676546,2741.8,2741.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740078847052,0.72933,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740078847749,0.72933,2741.7,2741.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740078847951,0.72933,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740078848151,0.72933,2741.7,2741.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740078848451,0.72933,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740078849047,1.13676546,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740078849250,0.00156546,2741.8,2741.7,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740078850447,0.00156546,2741.8,2741.7,6.32811]
["bitfinex-derivatives","ETHF0:USTF0",1740078850645,0.73469915,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740078851346,0.00547915,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740078851845,0.73467915,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740078852046,0.00547915,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740078853050,0.73467915,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740078853553,0.00547915,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740078856752,0.00547915,2742.1,2742.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1740078859660,0.73467915,2742.1,2742.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1740078860451,0.00547915,2742.1,2742.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1740078861261,0.73467915,2742.1,2742.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1740078863358,0.73467915,2742.1,2742.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740078863662,0.73467915,2742.1,2742.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1740078864361,1.28557915,2742.1,2742.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1740078864660,1.28557915,2742.1,2742.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740078864860,1.28557915,2742.1,2742.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1740078868561,1.28557915,2742.1,2742.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740078868964,1.28557915,2742.1,2742.0,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1740078869155,1.28557915,2742.1,2742.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740078873263,1.28557915,2742.1,2742.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740078873568,1.28557915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078873767,0.55637915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078874569,1.28557915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078875959,0.55637915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078876362,1.28557915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078877468,0.55637915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078879070,1.28557915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078879470,1.28557915,2742.1,2742.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740078879671,1.28557915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078880073,0.55637915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078880272,1.28557915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078881379,0.55637915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078882071,0.00547915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078884577,0.73467915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078885483,0.00547915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078885779,0.73467915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078885980,0.00547915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078888579,0.73467915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078888884,0.00547915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078891780,0.00547915,2742.1,2742.0,5.10143]
["bitfinex-derivatives","ETHF0:USTF0",1740078894883,0.00547915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078895083,0.00547915,2742.1,2742.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740078895283,0.73467915,2742.1,2742.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740078895479,0.73467915,2742.1,2742.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740078895783,0.73467915,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078896084,0.73467915,2742.1,2742.0,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740078896577,1.30107915,2742.1,2742.0,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740078898785,0.57187915,2742.1,2742.0,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740078899086,1.30107915,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078899586,0.57187915,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078899786,0.57187915,2742.1,2742.0,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740078900283,0.00547915,2742.1,2742.0,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740078901688,0.00547915,2742.1,2742.0,6.32603]
["bitfinex-derivatives","ETHF0:USTF0",1740078901888,0.55767915,2742.1,2742.0,6.32603]
["bitfinex-derivatives","ETHF0:USTF0",1740078902583,0.00547915,2742.1,2742.0,6.32603]
["bitfinex-derivatives","ETHF0:USTF0",1740078909297,0.5522,2742.6,2742.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740078909494,0.5522,2742.6,2742.5,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1740078910197,0.5522,2742.6,2742.5,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1740078913703,0.73449915,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740078913704,0.00547915,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740078914196,0.54867915,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740078914902,0.54867915,2742.8,2742.7,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1740078915101,0.54867915,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740078915294,0.00547915,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740078915694,0.00547915,2742.8,2742.7,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1740078920795,0.00547915,2742.8,2742.7,41.82496357]
["bitfinex-derivatives","ETHF0:USTF0",1740078921200,1.092,2743.3,2742.7,41.09592357]
["bitfinex-derivatives","ETHF0:USTF0",1740078921396,1.092,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740078921603,1.82088,2743.3,2743.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740078923405,0.72899,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078923812,0.72902,2742.8,2742.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740078924108,1.84092,2742.8,2742.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740078926800,1.84092,2742.8,2742.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1740078927003,1.84092,2742.8,2742.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740078930812,1.84092,2742.8,2742.7,6.32484]
["bitfinex-derivatives","ETHF0:USTF0",1740078930813,1.1119,2742.8,2742.7,6.32484]
["bitfinex-derivatives","ETHF0:USTF0",1740078931019,1.84092,2742.8,2742.7,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740078932519,1.1119,2742.8,2742.7,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740078932721,1.84092,2742.8,2742.7,6.32484]
["bitfinex-derivatives","ETHF0:USTF0",1740078933012,1.84092,2742.8,2742.7,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740078933718,1.84092,2742.8,2742.7,6.32484]
["bitfinex-derivatives","ETHF0:USTF0",1740078933915,1.1119,2742.8,2742.7,6.32484]
["bitfinex-derivatives","ETHF0:USTF0",1740078934219,0.72895,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740078934419,0.72899,2742.9,2742.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740078934613,0.72902,2742.8,2742.7,6.32483]
["bitfinex-derivatives","ETHF0:USTF0",1740078934813,1.82229,2743.2,2742.7,6.32483]
["bitfinex-derivatives","ETHF0:USTF0",1740078935013,1.82229,2743.2,2742.7,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740078935215,0.72902,2742.9,2742.7,6.32482]
["bitfinex-derivatives","ETHF0:USTF0",1740078935520,1.31492,2742.8,2742.7,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740078937725,3.2078,2744.4,2742.7,7.14844879]
["bitfinex-derivatives","ETHF0:USTF0",1740078937921,0.72861,2744.4,2744.1,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740078938228,3.2078,2745.3,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078938424,3.91182445,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078938625,0.70402445,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078938920,2.387,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078939116,3.2078,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078939427,3.2078,2746.4,2745.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078939628,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078939823,3.2078,2746.4,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740078940028,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078940924,3.2078,2746.4,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740078941319,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078941529,3.2078,2746.4,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740078941822,3.93586,2746.4,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740078942021,3.93586,2746.4,2745.9,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740078942228,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078942530,0.72816,2746.1,2745.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078942827,3.2078,2746.4,2745.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078943216,0.72814,2746.1,2745.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078943722,5.5938,2746.4,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078944028,5.5938,2746.4,2745.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078944528,0.72813,2746.2,2745.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078944728,0.72813,2746.2,2745.9,44.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740078944921,5.5938,2746.4,2745.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078945123,0.7281,2746.3,2745.9,44.73598]
["bitfinex-derivatives","ETHF0:USTF0",1740078945422,5.5938,2746.4,2745.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078945622,0.72815,2746.1,2745.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078945822,0.72815,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078946025,5.5938,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078946229,5.5938,2746.4,2745.9,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1740078946424,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078946624,5.5938,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078946826,5.5938,2746.4,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740078947026,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078947223,0.72808,2746.4,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740078948032,0.72809,2746.3,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740078948432,0.72809,2746.3,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740078948628,0.72808,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078948831,2.949,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078949134,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078949336,2.949,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078949833,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078950428,0.72817,2746.0,2745.9,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1740078950934,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078951133,0.72817,2746.0,2745.9,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1740078952234,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078954337,0.72819,2745.9,2745.8,40.80546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078961633,0.72819,2745.9,2745.8,41.53365896]
["bitfinex-derivatives","ETHF0:USTF0",1740078961832,0.72819,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740078962029,0.72819,2746.0,2745.9,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1740078962639,0.72815,2746.1,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740078962836,4.20517,2746.4,2745.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740078963342,0.72817,2746.0,2745.9,4.52529]
["bitfinex-derivatives","ETHF0:USTF0",1740078964243,0.72817,2746.0,2745.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740078964443,0.72817,2746.0,2745.9,4.52529]
["bitfinex-derivatives","ETHF0:USTF0",1740078964740,0.72815,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740078965037,1.82009,2746.5,2745.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740078965243,0.72816,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740078965442,4.3623,2746.6,2745.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740078965741,0.72814,2746.1,2746.0,1.20177369]
["bitfinex-derivatives","ETHF0:USTF0",1740078966336,0.72814,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740078966536,2.949,2746.9,2745.9,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740078966745,0.29059051,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078966746,0.728,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078967241,0.728,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078967443,0.728,2746.7,2746.6,41.27598111]
["bitfinex-derivatives","ETHF0:USTF0",1740078968338,0.72796,2746.9,2746.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078968535,3.2078,2747.1,2746.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740078968729,0.72795,2746.8,2746.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1740078969336,0.72795,2746.8,2746.7,2.44636302]
["bitfinex-derivatives","ETHF0:USTF0",1740078969531,0.72795,2746.8,2746.7,2.9227149]
["bitfinex-derivatives","ETHF0:USTF0",1740078969736,0.72795,2746.8,2746.7,3.6506949]
["bitfinex-derivatives","ETHF0:USTF0",1740078970231,3.2078,2747.1,2746.7,2.9227149]
["bitfinex-derivatives","ETHF0:USTF0",1740078970436,0.72795,2746.8,2746.7,2.9227149]
["bitfinex-derivatives","ETHF0:USTF0",1740078970636,0.72795,2746.8,2746.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1740078971238,0.72795,2746.8,2746.7,2.92113371]
["bitfinex-derivatives","ETHF0:USTF0",1740078973146,0.72795,2746.8,2746.7,3.64910371]
["bitfinex-derivatives","ETHF0:USTF0",1740078973344,0.72795,2746.8,2746.7,2.92113371]
["bitfinex-derivatives","ETHF0:USTF0",1740078973743,0.72795,2746.8,2746.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1740078974547,0.72798,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740078975342,0.72798,2746.7,2746.6,41.27560916]
["bitfinex-derivatives","ETHF0:USTF0",1740078977040,0.72798,2746.7,2746.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740078977948,0.72814,2746.1,2746.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1740078978249,3.64009,2746.6,2745.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078978250,0.72819,2745.9,2745.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078978952,0.72819,2745.9,2745.8,40.80546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078981040,0.72819,2745.9,2745.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078981253,6.32299,2745.9,2745.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078982750,3.11519,2745.9,2745.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078985847,0.72835,2745.3,2745.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740078986557,2.387,2745.9,2745.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740078986853,0.72834,2745.4,2745.3,41.53381896]
["bitfinex-derivatives","ETHF0:USTF0",1740078987154,0.72834,2745.4,2745.3,40.80546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078987358,0.72834,2745.4,2745.3,41.56042331]
["bitfinex-derivatives","ETHF0:USTF0",1740078988050,0.72834,2745.4,2745.3,40.80546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078989160,0.72833,2745.4,2745.3,40.80546896]
["bitfinex-derivatives","ETHF0:USTF0",1740078989349,0.72833,2745.4,2745.3,42.00553999]
["bitfinex-derivatives","ETHF0:USTF0",1740078989656,0.72833,2745.4,2745.3,41.27718999]
["bitfinex-derivatives","ETHF0:USTF0",1740078992057,0.72833,2745.4,2745.3,42.00553999]
["bitfinex-derivatives","ETHF0:USTF0",1740078992357,0.72833,2745.4,2745.3,41.27718999]
["bitfinex-derivatives","ETHF0:USTF0",1740078992554,0.72833,2745.4,2745.3,42.00553999]
["bitfinex-derivatives","ETHF0:USTF0",1740078992757,0.72833,2745.4,2745.3,41.27718999]
["bitfinex-derivatives","ETHF0:USTF0",1740078993757,0.72831,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740078994364,0.72831,2745.6,2745.5,1.75580103]
["bitfinex-derivatives","ETHF0:USTF0",1740078994658,0.72831,2745.6,2745.5,1.75582103]
["bitfinex-derivatives","ETHF0:USTF0",1740078994854,3.7688,2746.0,2745.5,1.02752103]
["bitfinex-derivatives","ETHF0:USTF0",1740078995054,0.561,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078995254,0.72822,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740078998453,0.72822,2745.8,2745.7,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1740078998661,0.72822,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079003162,0.72822,2745.8,2745.7,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1740079003364,0.72822,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079003964,0.72822,2745.8,2745.7,3.68051388]
["bitfinex-derivatives","ETHF0:USTF0",1740079005465,0.72995392,2745.8,2745.7,3.68051388]
["bitfinex-derivatives","ETHF0:USTF0",1740079006869,0.72995392,2745.8,2745.7,4.40876388]
["bitfinex-derivatives","ETHF0:USTF0",1740079007461,0.72995392,2745.8,2745.7,5.16648767]
["bitfinex-derivatives","ETHF0:USTF0",1740079007663,0.00173392,2745.8,2745.7,5.16648767]
["bitfinex-derivatives","ETHF0:USTF0",1740079007968,0.72995392,2745.8,2745.7,5.16648767]
["bitfinex-derivatives","ETHF0:USTF0",1740079008671,0.00173392,2745.8,2745.7,5.16648767]
["bitfinex-derivatives","ETHF0:USTF0",1740079008863,0.72995392,2745.8,2745.7,5.16648767]
["bitfinex-derivatives","ETHF0:USTF0",1740079011569,0.00173392,2745.8,2745.7,5.16648767]
["bitfinex-derivatives","ETHF0:USTF0",1740079012474,0.00173392,2745.8,2745.7,45.96648767]
["bitfinex-derivatives","ETHF0:USTF0",1740079014968,0.72995392,2745.8,2745.7,45.96648767]
["bitfinex-derivatives","ETHF0:USTF0",1740079016067,0.72995392,2745.8,2745.7,45.988131]
["bitfinex-derivatives","ETHF0:USTF0",1740079018673,0.72995392,2745.8,2745.7,45.259881]
["bitfinex-derivatives","ETHF0:USTF0",1740079019371,0.72995392,2745.8,2745.7,45.988131]
["bitfinex-derivatives","ETHF0:USTF0",1740079020069,0.72995392,2745.8,2745.7,45.259881]
["bitfinex-derivatives","ETHF0:USTF0",1740079020372,0.72995392,2745.8,2745.7,45.988131]
["bitfinex-derivatives","ETHF0:USTF0",1740079022370,0.00173392,2745.8,2745.7,45.988131]
["bitfinex-derivatives","ETHF0:USTF0",1740079022573,0.5632,2746.3,2745.7,45.988131]
["bitfinex-derivatives","ETHF0:USTF0",1740079022574,3.2078,2747.0,2745.7,45.63296598]
["bitfinex-derivatives","ETHF0:USTF0",1740079022780,0.72803,2746.5,2746.4,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1740079023170,0.72803,2746.5,2746.4,45.23020721]
["bitfinex-derivatives","ETHF0:USTF0",1740079023378,0.72803,2746.5,2746.4,46.00267677]
["bitfinex-derivatives","ETHF0:USTF0",1740079023571,0.5434,2746.9,2746.4,45.27462677]
["bitfinex-derivatives","ETHF0:USTF0",1740079023776,0.72795,2746.8,2746.7,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1740079023978,0.5434,2746.9,2746.7,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1740079024282,3.61951189,2769.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079024283,3.2078,2750.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079024477,3.2078,2750.3,2746.8,27.27704899]
["bitfinex-derivatives","ETHF0:USTF0",1740079024478,0.5554,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079024779,0.5554,2750.1,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740079024780,0.72693,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079024972,4.227819,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079025178,4.227819,2750.8,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079025179,0.5564,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079025369,0.5564,2751.1,2750.8,0.02164333]
["bitfinex-derivatives","ETHF0:USTF0",1740079025777,3.2078,2751.9,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079026088,3.2078,2752.5,2751.6,3.93448]
["bitfinex-derivatives","ETHF0:USTF0",1740079026378,0.5564,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079026379,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079026573,3.2078,2752.6,2752.0,0.02164333]
["bitfinex-derivatives","ETHF0:USTF0",1740079026976,0.72655,2752.1,2752.0,0.02164333]
["bitfinex-derivatives","ETHF0:USTF0",1740079027175,3.2078,2752.9,2752.0,0.02164333]
["bitfinex-derivatives","ETHF0:USTF0",1740079027374,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079027585,0.5777,2754.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079027586,0.72665,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079027783,2.513,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079027978,3.7855,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079028178,0.72615,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079028380,3.2078,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079028576,3.2078,2753.9,2752.3,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1740079028577,0.87537525,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079028781,0.7259,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079028986,0.5777,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079029176,0.27274812,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079029379,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079029581,0.28824147,2756.4,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079029779,3.2078,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079029986,3.2078,2755.8,2755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079029987,3.2078,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079030182,8.10183147,2756.4,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079030183,3.2078,2755.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079030380,2.553,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079030582,3.2078,2755.2,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079030784,2.553,2755.4,2752.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740079030785,3.2078,2754.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079030985,3.2078,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079031186,0.72615,2753.7,2753.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079031588,9.93395,2753.7,2753.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740079033079,9.93395,2753.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079033080,9.2078,2753.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079033391,9.2078,2753.7,2751.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740079033392,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079033592,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079033890,3.2078,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079034285,3.2078,2752.1,2751.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079034286,0.0054485,2752.0,2751.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079034786,2.572,2751.9,2751.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079035090,3.29863,2751.9,2751.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079035393,2.572,2751.9,2751.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079035691,3.29861,2751.9,2751.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079036387,0.72668,2751.6,2751.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079037193,0.72666,2751.7,2751.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079037888,3.29364,2751.8,2751.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079038192,2.567,2751.8,2751.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079038687,0.72668,2751.6,2751.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079039487,0.72668,2751.6,2751.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740079039787,6.72668,2751.6,2751.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740079040485,6.0,2751.6,2750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079040685,3.2078,2750.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079040885,2.57,2750.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079041086,0.72712,2750.0,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079041287,5.7768,2750.5,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079041483,0.72716,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079041790,0.72714,2749.9,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079042093,0.72716,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079043792,2.5734485,2750.4,2749.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079043793,0.72721,2749.6,2749.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079044089,3.93501,2749.6,2749.5,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079044296,9.7068,2749.6,2747.0,0.5613531]
["bitfinex-derivatives","ETHF0:USTF0",1740079044494,9.7068,2749.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079044495,3.2078,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079044995,3.2078,2749.0,2747.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740079044996,3.2078,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079045190,3.2078,2749.0,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079045395,0.72755,2748.4,2748.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740079045694,0.72753,2748.4,2748.3,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079047488,0.0054485,2748.9,2748.3,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079047689,0.7328585,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079047890,0.0054485,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079048890,0.72745,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079049092,0.72753,2748.4,2748.3,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079049993,3.2078,2748.7,2748.3,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079050296,0.72753,2748.4,2748.3,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079050498,3.2078,2748.7,2748.3,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079050694,0.0054485,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079051390,0.0054485,2748.9,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079051597,0.0054485,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740079051798,0.0054485,2748.9,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740079052188,0.0054485,2748.9,2748.8,41.52743]
["bitfinex-derivatives","ETHF0:USTF0",1740079052599,0.0054485,2748.9,2748.8,44.19243]
["bitfinex-derivatives","ETHF0:USTF0",1740079052787,0.72733,2749.2,2748.8,43.465]
["bitfinex-derivatives","ETHF0:USTF0",1740079052987,0.72733,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079053188,0.72735,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079053893,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079054098,0.0054485,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079054304,0.72735,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079054692,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079054889,3.644,2751.3,2748.8,43.465]
["bitfinex-derivatives","ETHF0:USTF0",1740079054890,0.72719,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079055399,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079055987,0.72721,2749.6,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079055988,0.72727,2749.4,2749.3,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079056793,1.81784,2749.9,2749.3,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079056794,3.2078,2752.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079057099,3.2078,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079057298,3.2078,2752.7,2751.6,3.48968]
["bitfinex-derivatives","ETHF0:USTF0",1740079057601,0.72662,2751.9,2751.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1740079057901,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079058103,0.0053803,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079058404,0.0053803,2752.0,2751.8,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1740079059402,0.0053803,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079059605,0.0053803,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740079060102,0.0053803,2752.0,2751.9,3.2346896]
["bitfinex-derivatives","ETHF0:USTF0",1740079060304,0.0053803,2752.0,2751.9,3.9612996]
["bitfinex-derivatives","ETHF0:USTF0",1740079060798,0.0053803,2752.0,2751.9,3.2346896]
["bitfinex-derivatives","ETHF0:USTF0",1740079061498,0.0053803,2752.0,2751.9,0.4776896]
["bitfinex-derivatives","ETHF0:USTF0",1740079061704,0.7319603,2752.0,2751.9,0.4776896]
["bitfinex-derivatives","ETHF0:USTF0",1740079061900,6.7319603,2752.0,2751.9,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740079062201,0.72668,2751.6,2751.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740079062404,5.9708,2751.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079062601,0.72698,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079067313,0.72703,2750.3,2750.2,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079075014,0.7324285,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740079075216,0.7324285,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079075515,0.7324285,2750.5,2750.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740079075726,0.0054485,2750.5,2750.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740079076009,2.719,2751.4,2750.4,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740079076209,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079076609,0.72684,2751.0,2750.4,3.19639187]
["bitfinex-derivatives","ETHF0:USTF0",1740079076610,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079076911,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079080113,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079081011,1.81724,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079081508,0.72696,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079082706,0.72694,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740079083609,0.72695,2750.6,2750.5,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1740079083919,0.72695,2750.6,2750.5,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1740079085217,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079085423,0.72695,2750.6,2750.5,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1740079086318,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079087014,0.72907484,2750.6,2750.5,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1740079089119,0.00212484,2750.6,2750.5,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1740079089318,0.0053803,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079089620,0.0053803,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740079090323,0.0053803,2751.2,2751.1,1.20697782]
["bitfinex-derivatives","ETHF0:USTF0",1740079090730,0.0053803,2751.2,2751.1,3.41682]
["bitfinex-derivatives","ETHF0:USTF0",1740079091921,0.0053803,2751.2,2751.1,3.89795809]
["bitfinex-derivatives","ETHF0:USTF0",1740079094419,0.0053803,2751.2,2751.1,3.41682]
["bitfinex-derivatives","ETHF0:USTF0",1740079095231,0.72692,2750.7,2750.2,1.8230285]
["bitfinex-derivatives","ETHF0:USTF0",1740079095429,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079097128,1.81717,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079097332,3.644,2757.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079097527,3.2078,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079097722,1.1266,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079097928,3.2078,2755.8,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079098122,3.2078,2755.5,2755.0,0.55531176]
["bitfinex-derivatives","ETHF0:USTF0",1740079098331,2.909,2755.8,2755.0,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079098728,0.72567,2755.5,2755.0,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079099033,2.909,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079099227,3.63458,2755.8,2755.3,0.56732732]
["bitfinex-derivatives","ETHF0:USTF0",1740079099535,12.1168,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079100034,0.72568,2755.5,2755.0,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079100229,6.1168,2755.8,2755.0,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079100641,3.2078,2755.8,2755.0,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079100838,2.902,2755.7,2755.0,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079101025,0.72568,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079101231,2.902,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079101533,0.72571,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079101739,8.902,2755.7,2755.0,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079101939,2.902,2755.7,2755.0,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079102333,0.72576,2755.1,2755.0,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079102533,6.1048,2755.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079102732,3.2078,2754.7,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740079102937,3.93367,2754.7,2754.1,0.56742461]
["bitfinex-derivatives","ETHF0:USTF0",1740079103137,3.2078,2754.7,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740079103339,3.2078,2754.7,2754.1,0.56743054]
["bitfinex-derivatives","ETHF0:USTF0",1740079103635,3.2132485,2754.7,2754.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079103832,3.2078,2754.2,2754.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079104737,2.8974485,2754.7,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740079105041,0.0054485,2754.7,2754.1,3.2132485]
["bitfinex-derivatives","ETHF0:USTF0",1740079105230,0.0054485,2754.7,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740079105837,0.0054485,2754.7,2754.1,3.2132485]
["bitfinex-derivatives","ETHF0:USTF0",1740079106139,0.0054485,2754.7,2754.2,0.56736361]
["bitfinex-derivatives","ETHF0:USTF0",1740079106332,0.0054485,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740079106542,3.2078,2755.6,2754.6,0.56732261]
["bitfinex-derivatives","ETHF0:USTF0",1740079106737,6.0948,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079106939,6.0948,2755.6,2754.6,0.56730693]
["bitfinex-derivatives","ETHF0:USTF0",1740079107238,6.0948,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079107239,2.886,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079107439,3.2078,2755.3,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740079107744,3.2078,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079108043,2.886,2755.5,2754.2,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740079108044,0.7258,2755.0,2754.2,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740079108244,0.7258,2755.0,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740079108538,3.2078,2755.2,2754.2,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740079108742,0.72578,2755.1,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740079108935,0.72576,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079109141,0.72576,2755.1,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740079109341,0.72576,2755.1,2754.7,0.56733976]
["bitfinex-derivatives","ETHF0:USTF0",1740079109543,0.72579,2755.1,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740079109843,6.0858,2755.2,2754.7,0.56734406]
["bitfinex-derivatives","ETHF0:USTF0",1740079110049,6.0858,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079110340,6.0858,2755.2,2754.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740079110341,6.0858,2755.2,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740079110640,0.72576,2755.1,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740079110846,0.72576,2755.1,2754.8,1.29317215]
["bitfinex-derivatives","ETHF0:USTF0",1740079111049,6.81155,2755.2,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740079111543,6.0858,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079111748,6.81156,2755.2,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740079112041,3.61951189,2777.6,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740079112042,3.2078,2755.7,2755.0,0.56730419]
["bitfinex-derivatives","ETHF0:USTF0",1740079112242,0.72571,2755.3,2755.1,0.56730419]
["bitfinex-derivatives","ETHF0:USTF0",1740079112442,0.72569,2755.4,2755.1,0.7312085]
["bitfinex-derivatives","ETHF0:USTF0",1740079112641,0.72567,2755.5,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740079112841,0.72567,2755.5,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740079112842,0.72566,2755.5,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740079113048,0.72569,2755.4,2755.1,0.7311985]
["bitfinex-derivatives","ETHF0:USTF0",1740079113251,0.72567,2755.5,2755.2,1.29298397]
["bitfinex-derivatives","ETHF0:USTF0",1740079113447,0.72567,2755.5,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740079113648,0.72568,2755.4,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740079113849,3.2078,2755.7,2755.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079114144,0.7257,2755.4,2755.2,0.56725159]
["bitfinex-derivatives","ETHF0:USTF0",1740079114350,3.2078,2755.4,2755.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079114550,3.93351,2755.4,2755.2,0.56725937]
["bitfinex-derivatives","ETHF0:USTF0",1740079114851,3.93351,2755.4,2755.1,0.7311985]
["bitfinex-derivatives","ETHF0:USTF0",1740079115047,3.2078,2755.4,2755.2,0.56725414]
["bitfinex-derivatives","ETHF0:USTF0",1740079115241,3.2078,2755.4,2755.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079115447,1.81396,2755.8,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740079115448,3.2078,2755.8,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740079115649,3.93347,2755.5,2755.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079115949,3.2078,2755.5,2755.2,0.56723221]
["bitfinex-derivatives","ETHF0:USTF0",1740079116147,3.2078,2755.5,2755.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079116148,3.2078,2755.9,2755.3,0.56723221]
["bitfinex-derivatives","ETHF0:USTF0",1740079116350,6.79837,2755.9,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740079116546,0.72559,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740079117048,6.0728,2755.9,2755.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079117251,6.0728,2755.9,2755.2,1.474744]
["bitfinex-derivatives","ETHF0:USTF0",1740079117446,0.72562,2755.7,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740079117955,6.0728,2755.9,2755.6,0.56718332]
["bitfinex-derivatives","ETHF0:USTF0",1740079118148,6.0728,2755.9,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740079118450,6.0728,2755.9,2755.8,0.56717655]
["bitfinex-derivatives","ETHF0:USTF0",1740079118647,6.0728,2755.9,2755.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079118954,1.81395,2755.8,2755.2,1.47476593]
["bitfinex-derivatives","ETHF0:USTF0",1740079119250,0.72568,2755.4,2755.3,2.00617452]
["bitfinex-derivatives","ETHF0:USTF0",1740079119848,3.57768,2755.4,2755.3,1.09862625]
["bitfinex-derivatives","ETHF0:USTF0",1740079120351,3.57768,2755.4,2755.3,0.53140859]
["bitfinex-derivatives","ETHF0:USTF0",1740079120543,3.57768,2755.4,2755.3,1.09875438]
["bitfinex-derivatives","ETHF0:USTF0",1740079120738,2.852,2755.4,2755.3,0.56733592]
["bitfinex-derivatives","ETHF0:USTF0",1740079120945,3.57768,2755.4,2755.3,0.56733592]
["bitfinex-derivatives","ETHF0:USTF0",1740079121438,9.57768,2755.4,2755.3,0.56733592]
["bitfinex-derivatives","ETHF0:USTF0",1740079121642,3.57768,2755.4,2755.3,0.56733592]
["bitfinex-derivatives","ETHF0:USTF0",1740079121849,9.57768,2755.4,2755.3,0.56733592]
["bitfinex-derivatives","ETHF0:USTF0",1740079122046,3.57768,2755.4,2755.3,0.56733592]
["bitfinex-derivatives","ETHF0:USTF0",1740079122244,3.57768,2755.4,2755.3,0.56730847]
["bitfinex-derivatives","ETHF0:USTF0",1740079122440,3.57768,2755.4,2755.3,1.47498965]
["bitfinex-derivatives","ETHF0:USTF0",1740079122646,0.72568,2755.4,2755.3,1.47498965]
["bitfinex-derivatives","ETHF0:USTF0",1740079122949,0.72568,2755.4,2755.3,1.99896083]
["bitfinex-derivatives","ETHF0:USTF0",1740079123351,6.0508,2755.6,2755.3,1.99896083]
["bitfinex-derivatives","ETHF0:USTF0",1740079123647,3.2078,2755.9,2755.4,2.60949884]
["bitfinex-derivatives","ETHF0:USTF0",1740079123853,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079123854,0.72563,2755.6,2755.5,2.60920562]
["bitfinex-derivatives","ETHF0:USTF0",1740079124255,3.93343,2755.6,2755.5,2.60920562]
["bitfinex-derivatives","ETHF0:USTF0",1740079125955,3.2078,2755.6,2755.5,2.60938429]
["bitfinex-derivatives","ETHF0:USTF0",1740079126248,3.93343,2755.6,2755.5,2.60938429]
["bitfinex-derivatives","ETHF0:USTF0",1740079126455,6.76843,2755.6,2755.5,2.60938429]
["bitfinex-derivatives","ETHF0:USTF0",1740079126958,6.76843,2755.6,2755.5,3.90303883]
["bitfinex-derivatives","ETHF0:USTF0",1740079127157,12.76843,2755.6,2755.5,2.76852392]
["bitfinex-derivatives","ETHF0:USTF0",1740079127753,12.76843,2755.6,2755.5,1.97242882]
["bitfinex-derivatives","ETHF0:USTF0",1740079128157,12.76843,2755.6,2755.5,0.49755944]
["bitfinex-derivatives","ETHF0:USTF0",1740079128358,12.76843,2755.6,2755.5,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740079128650,0.72574,2755.2,2755.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079128852,3.93354,2755.2,2755.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079130653,9.93354,2755.2,2755.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079131357,0.72593,2754.5,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740079131560,3.2078,2754.7,2754.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740079132057,0.7259,2754.6,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740079132258,0.7259,2754.6,2754.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740079132459,0.7259,2754.6,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740079132657,0.72593,2754.5,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740079132851,0.7259,2754.6,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740079133057,3.9391385,2754.7,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740079133256,3.2132485,2754.7,2754.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740079133461,3.2132485,2754.7,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740079133961,0.72593,2754.5,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740079134350,3.93376,2754.4,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740079134555,3.2078,2754.4,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740079134755,0.72597,2754.3,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740079134950,2.798,2754.3,2754.1,0.7314585]
["bitfinex-derivatives","ETHF0:USTF0",1740079135158,0.726,2754.2,2754.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079135859,0.72616,2753.6,2753.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740079136054,0.72616,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079136055,3.2078,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079136260,0.72622,2753.4,2753.1,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740079136559,0.72622,2753.4,2753.1,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1740079137365,3.2078,2753.6,2753.0,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079137658,0.72629,2753.1,2753.0,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079141264,6.0,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079141456,0.72644,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079142061,0.72645,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079142259,2.781,2752.7,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740079142563,0.72647,2752.5,2752.1,0.7319885]
["bitfinex-derivatives","ETHF0:USTF0",1740079142762,2.7864485,2752.7,2752.1,0.7319885]
["bitfinex-derivatives","ETHF0:USTF0",1740079142964,0.72648,2752.4,2752.1,0.7319885]
["bitfinex-derivatives","ETHF0:USTF0",1740079143162,0.72646,2752.5,2752.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740079143468,0.0054485,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740079143668,2.7794485,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740079144367,2.7794485,2752.7,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740079144769,2.7794485,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079145068,0.0054485,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740079145461,2.772,2753.1,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740079146362,2.772,2753.1,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740079146668,2.772,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740079147266,0.7316985,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079147465,0.7316985,2753.3,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740079147667,3.4976985,2753.3,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740079147863,2.7704485,2753.3,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740079148063,3.4966885,2753.3,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740079148258,3.4966885,2753.3,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740079148464,0.72628,2753.2,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740079149466,3.4966885,2753.3,2752.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740079149667,3.4966885,2753.3,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740079149864,3.4966885,2753.3,2752.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740079150266,3.4966885,2753.3,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740079150467,0.72626,2753.2,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740079150782,0.72628,2753.2,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740079150969,2.7704485,2753.3,2752.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740079151167,0.7263,2753.1,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740079151368,0.72627,2753.2,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740079151671,3.4967085,2753.3,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740079151973,3.4967085,2753.3,2752.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740079152172,0.0054485,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079152369,0.2427506,2754.3,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740079152575,0.72611,2753.8,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740079153270,0.72611,2753.8,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740079153473,0.0054485,2754.0,2753.4,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079153975,0.72613,2753.8,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740079154176,0.0054485,2754.0,2753.4,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079154469,0.0054485,2754.0,2753.4,1.8209485]
["bitfinex-derivatives","ETHF0:USTF0",1740079154675,0.0054485,2754.0,2753.4,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079154975,0.0054485,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740079155274,3.4739,2754.6,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740079155473,3.4739,2754.6,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740079155673,2.748,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079155875,2.748,2754.6,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740079156268,3.93369,2754.7,2754.0,5.02289]
["bitfinex-derivatives","ETHF0:USTF0",1740079156269,3.2078,2754.7,2754.0,5.02289]
["bitfinex-derivatives","ETHF0:USTF0",1740079156467,3.93368,2754.7,2754.0,5.02289]
["bitfinex-derivatives","ETHF0:USTF0",1740079156672,0.72591,2754.6,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740079156872,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079157364,3.93368,2754.7,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740079157968,3.2078,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079158167,3.2078,2755.1,2754.5,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740079158168,2.744,2755.1,2754.5,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740079158365,2.744,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079158570,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079158775,0.72583,2754.9,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740079158972,2.744,2755.1,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740079159276,2.744,2755.1,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740079159477,2.744,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079159871,3.46978,2755.1,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740079160270,5.9488,2755.2,2754.4,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1740079160472,0.72577,2755.1,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740079160769,3.2078,2755.2,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740079161175,0.72571,2755.3,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740079161373,0.72571,2755.3,2754.7,1.81467]
["bitfinex-derivatives","ETHF0:USTF0",1740079161374,3.2078,2755.5,2754.6,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740079161669,0.72564,2755.6,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740079161880,0.72564,2755.6,2755.4,0.72384313]
["bitfinex-derivatives","ETHF0:USTF0",1740079162679,0.72564,2755.6,2754.9,5.6216585]
["bitfinex-derivatives","ETHF0:USTF0",1740079162979,0.72567,2755.5,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740079163276,0.72567,2755.5,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740079163474,0.72567,2755.5,2754.9,3.8071485]
["bitfinex-derivatives","ETHF0:USTF0",1740079163475,0.72564,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740079163770,0.72565,2755.6,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740079163977,0.72565,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740079164370,0.72565,2755.6,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740079164570,0.5701,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079164772,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079164969,3.2078,2756.2,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740079164970,3.93329,2756.2,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740079165369,3.2078,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079165573,0.72551,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079165788,0.72551,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740079165973,3.93329,2756.2,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740079166174,3.93328,2756.2,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740079166374,3.2078,2756.2,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740079166781,3.2078,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740079167076,2.949,2756.9,2755.6,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740079167280,3.2078,2756.8,2756.0,1.81382]
["bitfinex-derivatives","ETHF0:USTF0",1740079167475,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079167681,0.72522,2757.2,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740079167875,3.2078,2757.5,2756.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740079168276,3.2078,2757.5,2757.2,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740079168580,0.72516,2757.4,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740079168770,3.93295,2757.5,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740079168976,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079169376,3.93295,2757.5,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740079169583,0.72516,2757.4,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740079169976,0.72518,2757.3,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740079170277,0.72517,2757.4,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740079170479,3.2078,2757.5,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740079170784,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079170975,0.72518,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079171176,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079171582,3.93293,2757.5,2757.1,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740079171881,0.72517,2757.4,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740079172082,0.72518,2757.4,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740079172282,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079172477,3.2078,2757.5,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740079172683,0.5902,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079172884,0.07742131,2759.2,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740079172885,0.27511128,2758.8,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740079173178,0.27511128,2758.8,2758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079173385,0.27511128,2758.8,2758.7,41.52481]
["bitfinex-derivatives","ETHF0:USTF0",1740079173587,0.07742131,2759.2,2758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079174677,0.80211131,2759.2,2758.7,41.52481]
["bitfinex-derivatives","ETHF0:USTF0",1740079174877,0.07742131,2759.2,2758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079175081,0.72478,2758.9,2758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079175385,0.72478,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079175386,0.07742131,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079175980,0.07742131,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079176279,0.07742131,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740079176879,0.07742131,2759.2,2759.1,41.52471]
["bitfinex-derivatives","ETHF0:USTF0",1740079178180,0.07742131,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079178380,0.07742131,2759.2,2758.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740079178381,0.07742131,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079178578,0.72481,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079179180,3.2078,2759.1,2758.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740079179690,2.785,2759.0,2758.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740079179886,0.72484,2758.6,2758.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740079180273,2.785,2759.0,2758.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740079180878,0.72487,2758.5,2758.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740079181283,3.2078,2758.8,2758.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740079181484,2.785,2759.0,2758.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740079181685,3.2078,2758.6,2757.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740079181881,3.2078,2758.2,2757.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740079182188,0.72504,2757.9,2757.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740079182576,3.2078,2758.2,2757.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740079182783,0.72503,2757.9,2757.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079183083,0.72499,2758.1,2757.6,0.7305385]
["bitfinex-derivatives","ETHF0:USTF0",1740079183878,3.2078,2758.2,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740079183879,0.725,2758.0,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740079184084,3.2078,2758.2,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740079184085,0.72499,2758.1,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740079184484,0.725,2758.1,2757.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079184684,0.5539,2758.4,2757.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079184884,0.72498,2758.1,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740079185085,0.72498,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079185281,0.5539,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079185482,3.2078,2758.2,2757.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079185679,0.72505,2757.9,2757.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079185884,3.2078,2758.2,2757.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079186080,0.72503,2757.9,2757.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079186282,3.2078,2758.2,2757.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079187282,0.72503,2757.9,2757.6,0.7305485]
["bitfinex-derivatives","ETHF0:USTF0",1740079188004,0.72508,2757.7,2757.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1740079189387,0.72508,2757.7,2756.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740079189388,2.753,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079189694,0.72511,2757.6,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740079189895,2.758,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079190496,0.72514,2757.5,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740079190794,0.72514,2757.5,2757.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740079190997,2.76340966,2757.7,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740079191199,0.72515,2757.5,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740079191395,0.72515,2757.5,2757.2,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740079192199,2.76340966,2757.7,2757.1,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079192595,2.76340966,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079192596,0.00540966,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079192800,0.00540966,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079195095,0.00540966,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079195298,0.72513,2757.5,2757.4,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740079196100,0.72513,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079196298,0.00540966,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079196495,0.72511,2757.6,2757.4,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1740079196802,0.73050966,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079196993,0.00540966,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079197193,0.72512,2757.6,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740079197604,0.00540966,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079197789,0.72511,2757.6,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740079199507,0.73049966,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079199697,0.00540966,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079201102,0.72513,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079201908,0.72513,2757.5,2757.4,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1740079202105,0.72513,2757.5,2757.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740079202303,0.72518,2757.3,2757.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740079202809,0.00540966,2757.7,2757.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740079203011,0.00540966,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079203507,0.73048966,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079203904,0.00540966,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079204509,2.717,2758.4,2757.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740079204712,0.72496,2758.2,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740079205208,2.717,2758.6,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079205509,0.5529,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079205808,0.5529,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079206209,0.72479,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079206408,0.72479,2758.8,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740079206609,0.5529,2758.9,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740079206808,0.5529,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079207010,0.5529,2758.9,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740079207204,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079207514,0.72488,2758.5,2758.2,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1740079207705,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079207902,0.72487,2758.5,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740079208112,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079208512,0.72489,2758.4,2758.2,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1740079208708,0.72492,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079209012,0.72497,2758.2,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079209215,3.2078,2758.5,2757.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740079209412,0.72495,2758.2,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740079209609,3.2078,2758.5,2757.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740079209809,3.2078,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079210205,3.2078,2758.5,2757.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740079210409,0.7249,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740079210604,0.7249,2758.4,2757.7,5.57737]
["bitfinex-derivatives","ETHF0:USTF0",1740079210605,0.72493,2758.3,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740079210806,3.2078,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079211011,3.2078,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740079211214,3.2078,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079211418,3.2078,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079211615,1.81244,2758.1,2757.4,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1740079211925,1.81264,2757.8,2757.1,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079212120,3.2078,2757.9,2757.1,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079212316,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079212513,3.2078,2757.9,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740079212820,0.72507,2757.8,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740079213221,0.72508,2757.7,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740079213410,3.2078,2757.9,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740079213616,3.93285,2757.9,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079213821,0.72506,2757.8,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079214824,0.72504,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079215022,0.72504,2757.9,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740079215323,0.72504,2757.9,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740079215324,3.2078,2757.9,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740079215626,0.72507,2757.8,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740079215826,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079216516,3.2078,2757.9,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740079217117,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079217320,0.72509,2757.7,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079217522,0.72507,2757.8,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079217719,0.72507,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079218120,0.567,2758.1,2757.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740079218332,0.567,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079218522,0.72504,2757.9,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740079218724,0.567,2758.1,2757.3,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1740079218924,0.567,2758.1,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740079219227,0.567,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079219928,0.72502,2757.9,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740079220124,0.567,2758.1,2757.3,5.02073]
["bitfinex-derivatives","ETHF0:USTF0",1740079220324,0.72504,2757.9,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740079220724,0.72501,2758.0,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740079220923,0.567,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079220924,0.72504,2757.9,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740079221126,0.72504,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740079221423,0.567,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079221723,3.2078,2758.2,2757.7,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1740079221925,3.2078,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740079222422,3.2078,2758.2,2758.1,41.52497]
["bitfinex-derivatives","ETHF0:USTF0",1740079222624,0.5709,2758.7,2758.1,41.52497]
["bitfinex-derivatives","ETHF0:USTF0",1740079223129,0.5709,2758.7,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740079223331,0.5709,2758.7,2758.1,41.52497]
["bitfinex-derivatives","ETHF0:USTF0",1740079223332,0.5709,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740079223523,1.88915131,2759.2,2758.3,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1740079223524,3.28522131,2759.2,2758.3,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1740079223725,5.98322131,2759.2,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740079223928,0.72476,2759.0,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740079224225,5.98322131,2759.2,2758.8,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740079224424,0.72472,2759.1,2758.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079224625,0.72472,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740079224924,0.07742131,2759.2,2758.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079225431,0.07742131,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740079227130,0.07742131,2759.2,2759.1,41.52471]
["bitfinex-derivatives","ETHF0:USTF0",1740079229337,0.07742131,2759.2,2759.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740079229531,0.07742131,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740079229840,0.80210131,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740079230023,0.07742131,2759.2,2758.9,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1740079230230,0.07742131,2759.2,2758.9,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1740079230425,0.72473,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079230635,0.07742131,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079230831,0.07742131,2759.2,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740079231034,0.80212131,2759.2,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740079231939,0.07742131,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740079234133,0.80210131,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079234327,0.07742131,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079234531,0.07742131,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740079234742,0.07742131,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079235043,0.07742131,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740079236333,1.31e-06,2759.2,2759.1,6.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740079236535,1.31e-06,2759.2,2759.1,3.38771]
["bitfinex-derivatives","ETHF0:USTF0",1740079237735,1.31e-06,2759.2,2759.1,9.38771]
["bitfinex-derivatives","ETHF0:USTF0",1740079238842,1.31e-06,2759.2,2759.1,50.18587995]
["bitfinex-derivatives","ETHF0:USTF0",1740079239341,3.2078,2760.5,2759.4,1.81152]
["bitfinex-derivatives","ETHF0:USTF0",1740079239544,0.72444,2760.2,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740079239836,0.5359,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079240039,3.2078,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740079240240,0.01578305,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079240742,0.01578305,2760.9,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079240943,0.74003305,2760.9,2760.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740079241241,0.01578305,2760.9,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079241538,0.72432,2760.6,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079241847,0.72429,2760.7,2760.5,0.72976685]
["bitfinex-derivatives","ETHF0:USTF0",1740079242137,0.01578305,2760.9,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079242335,0.72431,2760.7,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079242535,0.01578305,2760.9,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079242930,0.72428,2760.8,2760.5,0.72975685]
["bitfinex-derivatives","ETHF0:USTF0",1740079243137,0.01578305,2760.9,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740079243334,0.01578305,2760.9,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079243939,0.74003305,2760.9,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740079244140,0.01578305,2760.9,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079244340,0.72427,2760.8,2760.5,0.72976685]
["bitfinex-derivatives","ETHF0:USTF0",1740079244541,0.01578305,2760.9,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079244747,0.01578305,2760.9,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740079245043,0.74003305,2760.9,2760.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740079245437,0.01578305,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079245743,0.74003305,2760.9,2760.6,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1740079246141,0.01578305,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079246441,0.72427,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079246745,0.01578305,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079247139,0.74002305,2760.9,2760.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1740079247548,0.01578305,2760.9,2760.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1740079247738,0.01578305,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079247938,0.72427,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079248137,0.01578305,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079248347,0.01578305,2760.9,2760.6,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1740079248543,0.01578305,2760.9,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740079248746,0.74003305,2760.9,2760.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1740079248939,0.01578305,2760.9,2760.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1740079249146,0.01578305,2760.9,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079249341,0.72432,2760.6,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079250247,3.93212,2760.6,2760.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079250644,3.93212,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079250645,11.8668,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079250955,0.72451,2759.9,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079251344,5.01873,2760.4,2759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079251542,0.72446,2760.1,2759.9,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740079251846,0.5867,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079252142,0.72443,2760.2,2759.7,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079252547,0.72443,2760.2,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740079252748,0.00543685,2760.3,2759.7,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079253049,0.7245,2760.0,2759.7,0.72997685]
["bitfinex-derivatives","ETHF0:USTF0",1740079253448,0.7245,2760.0,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079253651,0.72443,2760.2,2760.0,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740079253844,0.00543685,2760.3,2759.7,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079254039,0.72984685,2760.3,2759.7,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079254261,0.72443,2760.2,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740079254750,0.72445,2760.1,2759.9,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740079254953,3.2078,2760.2,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079255254,0.72452,2759.9,2759.7,0.72998685]
["bitfinex-derivatives","ETHF0:USTF0",1740079255451,3.2078,2760.2,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079255653,3.2078,2760.2,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079255865,0.72449,2760.0,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079256466,0.72453,2759.8,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079256659,3.93233,2759.8,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079260860,4.48003,2759.8,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079262171,3.2078,2759.8,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079262372,3.93233,2759.8,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079262673,3.2078,2759.8,2759.7,0.72998685]
["bitfinex-derivatives","ETHF0:USTF0",1740079263371,0.72448,2760.0,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740079263572,2.95443685,2760.3,2759.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740079263771,2.95443685,2760.3,2759.7,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079263975,2.95443685,2760.3,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740079264168,2.95443685,2760.3,2759.7,45.82456685]
["bitfinex-derivatives","ETHF0:USTF0",1740079264372,0.72446,2760.1,2759.7,44.01323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079264574,0.72446,2760.1,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740079264870,0.72447,2760.0,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740079265271,2.95443685,2760.3,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740079265467,0.72447,2760.0,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740079265679,2.649,2760.1,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079265878,0.72453,2759.8,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079266474,0.5454,2759.9,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079266775,0.72444,2760.2,2759.9,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740079266977,0.72446,2760.1,2759.8,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740079267377,0.72443,2760.2,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740079267672,2.95443685,2760.3,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079267878,0.72453,2759.8,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079269382,0.72453,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079269383,0.7247,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079269682,2.657,2759.5,2758.9,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1740079269881,0.72471,2759.1,2758.9,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1740079270077,2.657,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079270273,3.2078,2759.3,2758.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740079270478,3.2078,2759.3,2758.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079270479,0.72475,2759.0,2758.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079274174,3.93255,2759.0,2758.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079275377,0.72496,2758.2,2758.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740079275580,5.8508,2758.4,2757.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740079275779,5.8518,2758.4,2757.9,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1740079275981,0.72496,2758.2,2757.9,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1740079276277,2.644,2758.4,2757.9,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1740079276484,0.00543685,2758.3,2757.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079276778,0.72498,2758.1,2757.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079277483,0.72498,2758.1,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079277683,0.72497,2758.2,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740079277878,0.72498,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740079278078,0.00543685,2758.3,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740079278380,0.72496,2758.2,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079278582,0.00543685,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740079279988,0.00543685,2758.3,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740079280183,0.00543685,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740079280379,0.00543685,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079280682,0.72497,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079281077,2.647,2758.2,2757.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079281376,0.72502,2757.9,2757.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079281976,0.5775,2758.1,2757.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079282285,5.8548,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740079282286,3.2078,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740079282475,2.65843685,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740079282883,0.72496,2758.2,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740079283383,0.72498,2758.1,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079283578,2.65843685,2758.3,2757.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079283880,0.72498,2758.1,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079284077,2.65843685,2758.3,2757.8,0.73047685]
["bitfinex-derivatives","ETHF0:USTF0",1740079284078,0.72502,2758.0,2757.8,0.73047685]
["bitfinex-derivatives","ETHF0:USTF0",1740079284479,2.65843685,2758.3,2757.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079284869,2.65843685,2758.3,2757.8,0.73046685]
["bitfinex-derivatives","ETHF0:USTF0",1740079285274,0.725,2758.0,2757.8,0.73046685]
["bitfinex-derivatives","ETHF0:USTF0",1740079286678,0.72498,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740079286875,2.65843685,2758.3,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079287075,0.72499,2758.1,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079287283,2.65843685,2758.3,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079287583,0.72495,2758.2,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740079287881,0.72497,2758.1,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740079288082,0.72497,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740079288980,2.65843685,2758.3,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740079289578,0.00543685,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740079290784,2.633,2758.9,2758.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740079290980,2.633,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079291385,0.72478,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079291682,2.633,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079292080,0.00543685,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079293274,0.00543685,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079293582,0.73018685,2759.0,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740079294187,0.00543685,2759.0,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740079294690,0.00543685,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079294980,0.00543685,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079295384,0.00543685,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079295884,0.73017685,2759.0,2758.8,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740079296286,0.73017685,2759.0,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740079296483,0.00543685,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079297382,0.00543685,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079297583,0.72477,2758.9,2758.7,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1740079297887,0.72481,2758.8,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740079298391,0.00543685,2759.0,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740079298585,0.72479,2758.9,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740079298884,0.72478,2758.9,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740079299195,0.73018685,2759.0,2758.5,1.81218]
["bitfinex-derivatives","ETHF0:USTF0",1740079299389,0.73018685,2759.0,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740079299790,0.72476,2758.9,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740079300290,0.00543685,2759.0,2758.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740079300485,0.73018685,2759.0,2758.8,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740079300685,0.73018685,2759.0,2758.5,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1740079300884,0.73018685,2759.0,2758.8,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740079301085,0.00543685,2759.0,2758.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740079301486,0.00543685,2759.0,2758.8,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740079301487,0.73019685,2759.0,2758.8,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740079301683,0.00543685,2759.0,2758.4,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740079301888,0.72477,2758.9,2758.4,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740079302088,0.00543685,2759.0,2758.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740079302390,0.73018685,2759.0,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079303390,0.72476,2758.9,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079303592,0.72476,2758.9,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740079303895,0.73018685,2759.0,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740079304192,0.7248,2758.8,2758.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740079304395,0.00543685,2759.0,2758.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740079304694,0.00543685,2759.0,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740079304888,0.00543685,2759.0,2758.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740079305084,0.72481,2758.8,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740079305290,0.72481,2758.8,2758.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740079305598,0.72478,2758.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740079305989,0.7248,2758.8,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740079306190,0.00543685,2759.0,2758.4,5.57973]
["bitfinex-derivatives","ETHF0:USTF0",1740079306493,0.72477,2758.9,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740079306689,0.00543685,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079307091,0.72456,2759.7,2758.8,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740079307292,0.72457,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079307492,0.72455,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079307693,2.614,2759.8,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079307998,0.72455,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079308189,0.72458,2759.6,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079308385,0.72457,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079308586,2.614,2759.8,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740079308892,0.72458,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740079309193,0.72457,2759.7,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740079309991,0.72457,2759.7,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740079311100,2.614,2759.8,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740079311303,0.72457,2759.7,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740079311596,0.00543685,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079312293,0.72994685,2759.9,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079312501,0.72453,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740079313500,0.72454,2759.8,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079313794,0.72454,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740079314095,0.72459,2759.6,2759.4,0.73005685]
["bitfinex-derivatives","ETHF0:USTF0",1740079314295,0.72456,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079314602,0.00543685,2759.9,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079314994,0.58093685,2759.9,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079315205,0.72454,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740079315699,0.72458,2759.7,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740079316002,0.58093685,2759.9,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079316299,0.72456,2759.7,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740079316905,0.58093685,2759.9,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079317094,0.72455,2759.7,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740079317400,0.58093685,2759.9,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079317601,0.72459,2759.6,2759.4,0.73005685]
["bitfinex-derivatives","ETHF0:USTF0",1740079317803,2.598,2759.7,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079318200,0.72459,2759.6,2759.4,0.73005685]
["bitfinex-derivatives","ETHF0:USTF0",1740079318503,3.32256,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079318900,2.598,2759.7,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079319099,2.598,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740079321004,2.598,2759.7,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079321502,2.598,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740079321704,3.32255,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740079322096,0.58093685,2759.9,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079322295,0.72458,2759.6,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079322493,0.72454,2759.8,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079322807,0.72454,2759.8,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079323104,0.72454,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740079323704,3.89243685,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079324103,3.89243685,2759.9,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079324104,0.72453,2759.8,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079325004,3.16793685,2759.9,2759.4,1.81700685]
["bitfinex-derivatives","ETHF0:USTF0",1740079325305,3.89244685,2759.9,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079325506,3.89245685,2759.9,2759.4,1.81700685]
["bitfinex-derivatives","ETHF0:USTF0",1740079325709,3.16793685,2759.9,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079325906,0.72453,2759.8,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079326099,3.16793685,2759.9,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740079326305,0.72453,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079326607,3.89245685,2759.9,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079326802,3.16793685,2759.9,2759.4,1.81700685]
["bitfinex-derivatives","ETHF0:USTF0",1740079327111,0.72453,2759.8,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079328108,3.16793685,2759.9,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079328310,0.72454,2759.8,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079329909,3.16793685,2759.9,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740079330111,0.72453,2759.8,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079331608,3.89244685,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079332403,0.72453,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079332604,3.16793685,2759.9,2759.4,1.81701685]
["bitfinex-derivatives","ETHF0:USTF0",1740079332806,0.72454,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079333407,3.16793685,2759.9,2759.4,1.81701685]
["bitfinex-derivatives","ETHF0:USTF0",1740079333707,0.72453,2759.8,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079333904,3.89245685,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079334507,3.16793685,2759.9,2759.5,1.81152]
["bitfinex-derivatives","ETHF0:USTF0",1740079334712,0.58093685,2759.9,2759.4,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079334908,0.00543685,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079335309,0.72993685,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079335508,0.00543685,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079336010,0.72994685,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079336206,0.00543685,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079336410,0.72453,2759.8,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079336611,1.29784685,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079337109,0.57333685,2759.9,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740079337318,0.57333685,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079337511,0.72453,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079337710,0.72453,2759.8,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079338206,3.12833685,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079338409,3.12833685,2759.9,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079338709,0.72453,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079339014,3.85285685,2759.9,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079339218,3.85285685,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079339509,3.12833685,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079339813,3.85283685,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079340005,3.12833685,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079340210,0.00543685,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079340708,0.5839,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079340911,2.551,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740079341312,2.551,2760.5,2759.9,43.14675]
["bitfinex-derivatives","ETHF0:USTF0",1740079341516,2.551,2760.5,2759.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740079342012,3.22358305,2760.9,2759.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740079342220,3.22358305,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740079342412,0.01578305,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740079343211,0.01578305,2760.9,2760.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740079343418,0.01578305,2760.9,2760.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740079343616,0.74002305,2760.9,2760.5,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1740079343816,0.01578305,2760.9,2760.5,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1740079344214,0.01578305,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740079345211,0.01578305,2760.9,2760.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740079345416,0.01578305,2760.9,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740079345617,0.74002305,2760.9,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740079346120,0.74003305,2760.9,2760.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740079346516,0.01578305,2760.9,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740079346917,0.01578305,2760.9,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740079347118,0.01578305,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740079347416,0.74003305,2760.9,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740079347920,0.01578305,2760.9,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740079348315,0.01578305,2760.9,2760.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740079348517,0.74002305,2760.9,2760.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740079349019,0.01578305,2760.9,2760.5,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1740079349221,0.01578305,2760.9,2760.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740079349520,0.72428,2760.8,2760.5,1.81132]
["bitfinex-derivatives","ETHF0:USTF0",1740079350022,0.72432,2760.6,2760.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740079350217,0.01578305,2760.9,2760.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740079350418,0.01578305,2760.9,2760.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740079350717,0.7243,2760.7,2760.5,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1740079350921,0.01578305,2760.9,2760.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740079351120,0.74003305,2760.9,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740079351320,0.01578305,2760.9,2760.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740079351519,0.72426,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740079352330,0.72426,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740079352529,0.72428,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740079352719,0.72428,2760.8,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740079353121,0.01578305,2760.9,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740079353327,0.72429,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740079354029,0.72429,2760.8,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740079354223,0.72429,2760.8,2760.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740079354423,0.72429,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740079354820,0.72427,2760.8,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740079355020,0.74003305,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740079355327,0.01578305,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740079355734,0.72428,2760.8,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740079355920,0.01578305,2760.9,2760.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740079356127,0.74002305,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740079356326,0.72429,2760.8,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740079356626,0.7243,2760.7,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740079356929,0.72428,2760.8,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740079357325,0.01578305,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740079358731,4.50523,2761.7,2761.1,1.81045]
["bitfinex-derivatives","ETHF0:USTF0",1740079358922,3.2078,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740079359122,3.2078,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740079359826,3.2078,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079360033,0.72385,2762.4,2761.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740079360231,3.802,2762.7,2761.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740079360424,3.2078,2762.3,2761.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740079360630,0.72403,2761.7,2761.4,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740079360826,0.72403,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079361024,2.547,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079361025,0.72407,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079361222,2.547,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079361535,2.548,2762.0,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740079361733,3.27197,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079362034,0.72397,2761.9,2761.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740079362231,2.548,2762.0,2761.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740079362426,2.549,2762.0,2761.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740079362630,3.2078,2762.3,2761.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740079362935,6.47968,2762.3,2761.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740079363226,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079363434,3.2078,2762.3,2761.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740079363631,0.72391,2762.2,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740079363832,0.72393,2762.1,2761.8,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1740079364031,0.72391,2762.2,2761.8,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1740079364232,0.72391,2762.2,2761.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740079364433,0.7239,2762.2,2761.8,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1740079364639,0.7239,2762.2,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740079365129,0.72394,2762.1,2761.8,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1740079365733,0.72397,2761.9,2761.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740079365931,3.2078,2762.0,2761.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740079366234,0.724,2761.8,2761.5,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740079367237,3.2078,2762.0,2761.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740079367238,0.72407,2761.6,2761.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740079367738,0.72408,2761.5,2761.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740079367925,0.72408,2761.5,2761.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740079368131,3.2078,2761.7,2761.1,0.72959685]
["bitfinex-derivatives","ETHF0:USTF0",1740079368330,3.2078,2761.7,2761.1,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079368531,0.72409,2761.5,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740079368736,0.72407,2761.6,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740079368931,3.6867,2761.9,2761.1,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079369137,0.72404,2761.7,2761.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740079369339,3.6867,2761.9,2761.1,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079369534,0.72404,2761.7,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740079369839,0.72402,2761.8,2761.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740079370039,3.6867,2761.9,2761.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740079370341,5.7428,2762.0,2761.1,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079370544,5.7428,2762.0,2761.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740079370838,5.7428,2762.0,2761.7,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740079370839,0.72399,2761.9,2761.7,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740079371041,5.7428,2762.0,2761.5,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740079371232,0.72404,2761.7,2761.5,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740079371838,5.7428,2762.0,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740079371839,0.72401,2761.8,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740079372037,5.7388,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079372335,6.46577,2762.0,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740079372543,2.534,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079372835,2.534,2762.0,2761.8,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740079373140,0.72395,2762.0,2761.8,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740079373838,0.5408,2762.1,2761.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740079374337,0.72398,2761.9,2761.7,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1740079374535,0.5408,2762.1,2761.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740079374737,1.80988,2762.0,2761.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740079375040,1.80988,2762.0,2761.1,4.34987685]
["bitfinex-derivatives","ETHF0:USTF0",1740079375041,0.72411,2761.4,2761.2,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1740079375245,0.72411,2761.4,2761.2,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1740079375744,0.72409,2761.5,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740079377132,3.2078,2761.7,2761.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740079377336,0.72413,2761.3,2761.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740079377833,0.72413,2761.4,2761.2,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1740079378239,0.72413,2761.3,2761.2,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1740079378437,0.72416,2761.2,2761.1,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079378637,2.524,2761.4,2761.1,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079378938,0.72416,2761.2,2761.1,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079379437,5.7318,2761.4,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079379646,3.2078,2761.1,2760.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740079379841,0.72427,2760.8,2760.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740079380036,0.72427,2760.8,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740079380344,0.7243,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079380542,0.7243,2760.7,2760.4,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1740079380939,0.72427,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740079381343,0.72427,2760.8,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740079381539,0.5356,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079381739,1.25986,2760.9,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740079382244,0.5356,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079382640,1.25986,2760.9,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740079382834,1.25986,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079383244,1.25986,2760.9,2760.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740079383440,2.524,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079383738,3.80774,2761.3,2761.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740079383943,3.0836,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740079384133,3.0836,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079384335,3.21323685,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079384336,0.00543685,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079384536,0.00543685,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740079384945,6.85e-06,2761.4,2761.3,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1740079385847,6.85e-06,2761.4,2761.3,47.25493]
["bitfinex-derivatives","ETHF0:USTF0",1740079387443,6.85e-06,2761.4,2761.3,53.25493]
["bitfinex-derivatives","ETHF0:USTF0",1740079387841,6.85e-06,2761.4,2761.3,47.25493]
["bitfinex-derivatives","ETHF0:USTF0",1740079388239,6.85e-06,2761.4,2761.3,50.18193]
["bitfinex-derivatives","ETHF0:USTF0",1740079388440,6.85e-06,2761.4,2761.3,56.18193]
["bitfinex-derivatives","ETHF0:USTF0",1740079388741,6.85e-06,2761.4,2761.3,50.18193]
["bitfinex-derivatives","ETHF0:USTF0",1740079389251,6.85e-06,2761.4,2761.3,9.38193]
["bitfinex-derivatives","ETHF0:USTF0",1740079389751,6.85e-06,2761.4,2761.3,56.18193]
["bitfinex-derivatives","ETHF0:USTF0",1740079390750,6.85e-06,2761.4,2761.3,50.18193]
["bitfinex-derivatives","ETHF0:USTF0",1740079390942,6.85e-06,2761.4,2761.3,56.18193]
["bitfinex-derivatives","ETHF0:USTF0",1740079391245,6.85e-06,2761.4,2761.3,9.37593]
["bitfinex-derivatives","ETHF0:USTF0",1740079391442,6.85e-06,2761.4,2761.3,6.85893]
["bitfinex-derivatives","ETHF0:USTF0",1740079393747,0.72412685,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740079393938,6.85e-06,2761.4,2761.1,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740079394139,0.72412685,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740079394547,6.85e-06,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740079395451,6.85e-06,2761.4,2761.3,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1740079397548,6.85e-06,2761.4,2761.3,44.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740079398054,6.85e-06,2761.4,2761.3,50.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740079398751,0.5695,2762.4,2761.3,50.46062617]
["bitfinex-derivatives","ETHF0:USTF0",1740079399055,0.5633,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079399262,2.37281,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079399554,0.72389,2762.3,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740079400052,0.72392,2762.2,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740079400253,0.72389,2762.3,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740079401246,0.72386,2762.4,2762.0,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079401452,0.5633,2762.6,2762.0,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079401654,0.7239,2762.2,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740079401854,0.5633,2762.6,2762.0,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079402059,0.5633,2762.6,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740079402060,0.72387,2762.4,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740079402261,0.5633,2762.6,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740079402457,0.72386,2762.4,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740079402754,0.72389,2762.3,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740079402957,0.72386,2762.4,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740079403152,5.01738,2762.5,2762.0,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079403355,0.72392,2762.1,2762.0,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079403768,0.72392,2762.1,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079405356,0.72392,2762.1,2762.0,0.72938685]
["bitfinex-derivatives","ETHF0:USTF0",1740079405760,3.2078,2762.4,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079406060,0.72387,2762.3,2762.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740079406454,0.72387,2762.3,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740079407059,0.72387,2762.3,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079407460,0.72389,2762.3,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740079407661,0.72389,2762.3,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079407863,3.2078,2762.4,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740079408062,0.72387,2762.3,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740079408258,3.2078,2762.4,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740079409766,3.93164,2762.4,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740079410469,3.2078,2762.4,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740079410669,3.93164,2762.4,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740079411164,3.2078,2762.4,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740079411866,3.23884,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740079412061,0.72382,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740079412263,0.72382,2762.5,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740079412469,0.5633,2762.6,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079412669,3.2078,2762.4,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079412865,0.72392,2762.1,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079413364,3.93172,2762.1,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079413670,1.80989,2762.0,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740079413870,3.2078,2761.7,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740079414066,3.2078,2761.7,2761.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740079414271,0.7241,2761.5,2761.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740079414570,0.72413,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079414770,3.0814,2761.4,2761.1,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079414976,3.80551,2761.4,2761.1,3.93740685]
["bitfinex-derivatives","ETHF0:USTF0",1740079415276,3.0814,2761.4,2761.1,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079415474,3.0814,2761.4,2761.1,3.93740685]
["bitfinex-derivatives","ETHF0:USTF0",1740079415769,3.0814,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740079416074,3.67848685,2761.6,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740079416269,2.95443685,2761.6,2761.1,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079416872,0.5699,2761.5,2761.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740079417267,0.5699,2761.5,2761.1,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079417471,0.5699,2761.5,2761.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740079418168,0.5699,2761.5,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740079418374,0.72411,2761.4,2761.1,3.93740685]
["bitfinex-derivatives","ETHF0:USTF0",1740079418874,0.72414,2761.3,2761.1,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079419370,0.5699,2761.5,2761.1,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079419577,0.72416,2761.2,2761.1,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079420874,1.31246,2761.2,2761.1,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079421472,3.0893,2761.2,2760.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740079421669,0.7243,2760.7,2760.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740079421874,0.7243,2760.7,2760.4,42.06575]
["bitfinex-derivatives","ETHF0:USTF0",1740079422069,0.72436,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079422274,0.72438,2760.4,2760.1,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740079422475,0.72435,2760.5,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740079422782,0.72434,2760.5,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740079423276,0.72437,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740079423478,0.72437,2760.4,2760.1,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1740079423672,0.72437,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740079424378,3.2078,2760.6,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740079424574,0.72436,2760.5,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740079424773,0.72435,2760.5,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740079424972,0.72435,2760.5,2760.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740079425182,0.72435,2760.5,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740079426081,0.72436,2760.5,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740079426284,0.72437,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740079426579,0.72438,2760.4,2760.1,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1740079426779,0.72438,2760.4,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740079428276,3.2078,2760.6,2760.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740079428478,0.72442,2760.2,2760.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740079429681,0.72442,2760.2,2760.1,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1740079429874,0.72442,2760.2,2760.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740079430780,0.72442,2760.2,2760.1,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1740079430978,0.5811,2760.3,2760.1,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1740079431174,0.72442,2760.2,2760.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740079431584,0.72445,2760.1,2760.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079432883,6.72445,2760.1,2760.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079433187,0.72445,2760.1,2760.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079434281,0.5811,2760.3,2760.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079434474,3.7889,2760.3,2760.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079434779,0.72445,2760.1,2760.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079437590,6.42019,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740079437786,3.2078,2761.4,2760.2,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740079437987,3.2078,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079438387,3.2078,2761.4,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740079438689,3.93191,2761.4,2761.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740079438992,3.2078,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079439191,3.2078,2761.4,2760.9,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1740079439390,0.72415,2761.3,2760.9,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1740079439980,3.2078,2761.4,2760.9,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1740079440396,3.2078,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079440592,0.72415,2761.3,2760.9,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1740079441091,3.28916,2761.3,2760.9,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1740079441290,0.72417,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079441592,2.565,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079441791,0.72418,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079442192,2.565,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079442383,0.00543685,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079442696,0.72948685,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079442987,0.72409,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079443391,0.72408,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079443795,0.72950685,2761.6,2761.2,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1740079444397,0.72950685,2761.6,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740079444599,0.72950685,2761.6,2761.2,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1740079445096,0.72408,2761.5,2761.2,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1740079446794,0.00543685,2761.6,2761.2,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1740079446997,0.72950685,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079447597,0.72950685,2761.6,2761.2,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1740079447598,0.72408,2761.5,2761.2,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1740079447798,0.72408,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079447998,0.00543685,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079448301,0.72411,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079448500,2.557,2761.5,2760.9,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1740079448795,2.557,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079449000,0.72421,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079450395,3.28121,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079453492,0.7243,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079453698,0.72436,2760.5,2760.3,3.93218]
["bitfinex-derivatives","ETHF0:USTF0",1740079453901,3.2078,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079454097,0.72437,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079455298,1.0901,2760.5,2760.0,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079455505,2.901,2760.5,2760.0,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079455705,0.72445,2760.1,2760.0,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079456099,3.27244,2760.2,2760.0,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079456294,0.72445,2760.1,2760.0,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079456797,0.72445,2760.1,2760.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079457100,3.2078,2760.1,2759.4,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1740079457400,2.36809,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079457606,0.7246,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079458199,3.27800685,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079458497,0.72459,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079459207,0.72458,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079459393,2.55343685,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079459595,0.7246,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079459902,0.72466,2759.3,2759.2,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079460102,2.546,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079460402,2.546,2759.3,2758.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1740079460707,0.7247,2759.2,2758.8,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740079461011,2.546,2759.3,2758.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1740079461214,2.546,2759.3,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740079461506,2.546,2759.3,2758.7,3.75443685]
["bitfinex-derivatives","ETHF0:USTF0",1740079461897,2.546,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079464510,2.546,2759.3,2759.2,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1740079464697,2.546,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079465103,2.546,2759.3,2759.2,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1740079465309,2.546,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079466103,3.27066,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079466303,2.546,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079466505,2.546,2759.3,2759.2,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1740079466708,0.00543685,2759.7,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740079467008,2.54943685,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740079467404,2.54943685,2759.7,2759.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1740079467603,2.54943685,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740079467806,2.54943685,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079468006,0.00543685,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740079468304,0.00543685,2759.7,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740079468500,0.00543685,2759.7,2759.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1740079468704,0.72999685,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740079469010,0.00543685,2759.7,2759.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740079469210,0.00543685,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079469413,0.59393685,2759.7,2759.2,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1740079469604,0.72461,2759.5,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740079469906,2.541,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079470113,0.72466,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079471008,0.72474,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079471614,3.26473,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079472308,0.72474,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079472813,0.72479,2758.8,2758.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079474505,0.72493,2758.3,2758.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1740079474712,2.536,2758.4,2758.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1740079474911,3.25992,2758.4,2758.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1740079475112,2.535,2758.4,2758.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740079475307,3.25992,2758.4,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740079475709,0.72492,2758.3,2758.0,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1740079475908,2.535,2758.4,2758.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740079476112,0.72493,2758.3,2758.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1740079476411,0.72498,2758.1,2757.9,3.79883685]
["bitfinex-derivatives","ETHF0:USTF0",1740079476707,0.725,2758.0,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079477107,3.258,2758.0,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079478023,5.61838685,2758.3,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079478024,2.53743685,2758.3,2757.9,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079478613,2.53743685,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740079478815,2.53743685,2758.3,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740079479009,2.535,2758.2,2758.0,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1740079479216,2.535,2758.2,2758.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740079479715,2.535,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740079483132,0.00543685,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740079483438,2.949,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740079483630,2.529,2758.8,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740079483631,2.529,2758.8,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740079484723,2.529,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079484933,2.529,2758.8,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740079485137,2.529,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079485138,0.72488,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079485333,2.529,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079485534,2.529,2758.8,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740079485728,0.72484,2758.6,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740079486331,2.529,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079486537,0.72485,2758.6,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740079486835,2.529,2758.8,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740079487036,2.529,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079487337,0.72482,2758.7,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740079487633,0.72483,2758.7,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740079488036,3.25381,2758.8,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740079488235,3.25381,2758.8,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740079488423,2.529,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079488630,3.2538,2758.8,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740079488831,0.72482,2758.7,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740079489237,2.529,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079489642,2.529,2758.8,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740079490136,2.529,2758.8,2758.1,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1740079490137,0.00543685,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079490938,0.00543685,2759.0,2758.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740079491134,0.00543685,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079491737,0.00543685,2759.0,2758.9,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1740079502243,4.75935,2761.3,2759.2,6.83119]
["bitfinex-derivatives","ETHF0:USTF0",1740079502446,1.1496,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079502748,0.72425,2760.9,2760.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740079503047,2.521,2760.8,2760.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740079503240,0.72445,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079503438,0.72443,2760.2,2759.9,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1740079503643,0.5502,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740079504046,0.5502,2760.1,2759.9,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1740079504246,0.5502,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079504547,0.5714,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740079505549,2.524,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740079506246,2.524,2760.5,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740079506448,2.524,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079506449,2.524,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740079508447,0.00543685,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079508747,2.516,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079509147,5.7238,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079509443,0.72447,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079509647,0.72447,2760.0,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079509648,0.72452,2759.9,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079509844,3.7468,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079510054,1.81139,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079510252,2.538,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079510449,3.2078,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079510644,0.7247,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079510840,3.0934,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079511847,3.81811,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079512350,3.0934,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079512654,3.81811,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079513043,3.0934,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079513248,0.72474,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079513454,3.0934,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079515652,3.81812,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079516048,3.0934,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079516450,3.0934,2759.1,2758.9,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1740079516754,0.72474,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079517150,3.6743,2759.1,2758.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079517151,0.72476,2758.9,2758.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079518456,6.0,2758.9,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079518656,0.725,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079518962,2.529,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079519159,2.529,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079519462,3.25402,2758.0,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740079519665,0.72503,2757.9,2757.6,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740079519960,2.529,2758.0,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740079520260,2.529,2758.0,2757.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740079520460,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079520659,2.529,2758.2,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740079520861,2.529,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079520862,0.72497,2758.1,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740079521065,2.529,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079521251,0.72505,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079521458,3.25706,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079522158,0.72508,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079522457,0.7251,2757.6,2757.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079522664,0.5696,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079522858,0.5696,2757.7,2757.5,0.73054685]
["bitfinex-derivatives","ETHF0:USTF0",1740079523060,0.5696,2757.7,2757.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079523253,1.29468,2757.7,2757.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079523454,0.7251,2757.6,2757.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079524160,0.5696,2757.7,2757.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079524565,1.29469,2757.7,2757.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079525165,0.7251,2757.6,2757.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079525562,0.5696,2757.7,2757.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079525775,1.29469,2757.7,2757.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079525962,0.7251,2757.6,2757.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079527359,2.949,2757.6,2756.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740079527560,1.1186,2757.7,2756.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740079527561,1.81288,2757.5,2756.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740079527761,2.528,2757.4,2756.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740079527964,0.72525,2757.1,2756.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740079528160,3.1074,2757.4,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740079528466,0.72523,2757.2,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740079528668,0.72522,2757.2,2756.9,0.72890458]
["bitfinex-derivatives","ETHF0:USTF0",1740079529272,3.1074,2757.4,2756.9,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079529567,0.7252,2757.3,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740079529869,3.1074,2757.4,2756.9,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079530071,0.7252,2757.3,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740079530270,0.72523,2757.2,2756.9,0.72890458]
["bitfinex-derivatives","ETHF0:USTF0",1740079530571,0.72523,2757.2,2756.9,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079531071,0.7252,2757.3,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740079531372,3.1074,2757.4,2756.9,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079531573,3.1074,2757.4,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740079531773,0.72521,2757.2,2756.9,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079531968,0.72521,2757.3,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740079532473,0.72518,2757.3,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740079532766,3.1074,2757.4,2756.9,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079532970,2.519,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079533267,1.81236,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079533268,0.545,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079533473,2.525,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079533779,2.525,2758.4,2758.1,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740079534085,2.525,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740079534383,2.525,2758.4,2758.1,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740079534880,2.525,2758.4,2758.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740079535182,2.525,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740079535381,2.525,2758.4,2758.1,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1740079535583,2.525,2758.4,2758.1,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740079536479,2.525,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740079536675,2.525,2758.4,2758.1,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740079536876,2.525,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740079537584,2.525,2758.4,2758.1,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1740079537886,2.525,2758.4,2758.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740079538087,2.525,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740079538289,2.525,2758.4,2758.1,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1740079538489,2.525,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740079539483,2.525,2758.4,2758.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740079539790,2.525,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740079539980,3.24989,2758.4,2758.1,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740079540285,2.525,2758.4,2758.1,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740079540486,5.7328,2758.4,2758.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079540795,3.93277,2758.1,2758.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079541182,0.72509,2757.7,2757.4,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1740079541379,2.511,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079541579,2.511,2757.7,2757.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740079541580,0.5505,2757.6,2757.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740079541790,2.511,2757.7,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740079542089,3.23609,2757.7,2757.3,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1740079542292,0.72511,2757.6,2757.3,3.93659458]
["bitfinex-derivatives","ETHF0:USTF0",1740079542492,3.23609,2757.7,2757.3,3.93659458]
["bitfinex-derivatives","ETHF0:USTF0",1740079542692,2.511,2757.7,2757.3,3.93659458]
["bitfinex-derivatives","ETHF0:USTF0",1740079543188,2.511,2757.7,2757.3,3.21142458]
["bitfinex-derivatives","ETHF0:USTF0",1740079543392,3.2361,2757.7,2757.3,3.93659458]
["bitfinex-derivatives","ETHF0:USTF0",1740079543889,2.511,2757.7,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740079544290,2.511,2757.7,2757.3,3.21142458]
["bitfinex-derivatives","ETHF0:USTF0",1740079544492,2.511,2757.7,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740079545493,2.511,2757.7,2757.3,3.21142458]
["bitfinex-derivatives","ETHF0:USTF0",1740079545692,2.511,2757.7,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740079546087,0.5705,2757.8,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079546292,4.0793,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079546293,5.458,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079546490,5.458,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079546993,5.458,2758.0,2757.9,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1740079547289,3.0896,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079547488,3.81448,2758.5,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740079547695,3.81448,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079547696,3.0896,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079547897,3.2078,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079548091,2.38277,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079548398,0.72508,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079548694,2.514,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079549789,2.514,2757.6,2757.5,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740079549987,2.514,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079551498,2.514,2757.6,2757.5,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740079551894,2.514,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079552298,2.514,2757.6,2757.5,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740079552896,2.514,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079553091,2.514,2757.6,2757.3,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079553294,0.72516,2757.4,2757.3,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079553793,0.72514,2757.5,2757.3,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079554199,2.514,2757.6,2757.3,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079554401,2.514,2757.6,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740079554695,2.514,2757.6,2757.3,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079555210,3.23911,2757.6,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740079555399,2.514,2757.6,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740079555600,3.23911,2757.6,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740079555897,2.514,2757.6,2757.3,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1740079556102,2.514,2757.6,2757.5,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740079557500,0.72506,2757.8,2757.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740079557699,3.22406,2757.8,2757.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740079558103,0.72508,2757.7,2757.6,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1740079558303,3.22406,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740079558801,1.7375,2758.2,2757.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740079559001,2.498,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079559196,2.498,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079559395,2.498,2758.0,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740079559593,2.497,2758.1,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740079559797,3.22197,2758.1,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740079560000,0.00543685,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740079560397,0.00543685,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079560706,0.00543685,2758.6,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740079560914,0.00543685,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079561108,0.00543685,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740079564808,0.00543685,2758.6,2758.5,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1740079568710,1.1188,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740079568711,1.84347,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740079569108,1.84347,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079569311,0.72468,2759.2,2759.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1740079570012,0.72468,2759.2,2759.1,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1740079570214,1.1188,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079570616,1.1188,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740079571509,0.00543685,2759.4,2759.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740079572612,2.485,2760.0,2759.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079572812,2.485,2760.0,2759.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740079573311,3.79111,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740079573516,0.72442,2760.2,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740079573717,1.30611,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740079573911,3.79011,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740079574107,0.72443,2760.2,2760.0,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740079574307,0.72444,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079574511,0.5817,2760.3,2760.0,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740079574708,3.78812,2760.3,2760.0,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740079575111,0.72443,2760.2,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740079575312,0.72446,2760.1,2759.8,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1740079575522,0.7245,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079576216,0.7245,2759.9,2759.2,3.53267]
["bitfinex-derivatives","ETHF0:USTF0",1740079576217,2.482,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079576415,0.72457,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079576616,0.5545,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079577016,1.27903,2759.8,2759.5,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1740079577213,0.5545,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079577711,0.5545,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740079577910,1.27903,2759.8,2759.5,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1740079578112,1.27903,2759.8,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740079578309,0.72456,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079578521,1.27904,2759.8,2759.5,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1740079578817,1.27904,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079579021,0.5545,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740079579424,1.27903,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740079579922,0.5545,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740079580115,2.482,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079580315,2.482,2759.9,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079580627,0.72453,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079580821,0.72453,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740079581023,3.20652,2759.9,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740079581522,0.72453,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740079581814,2.482,2759.9,2759.5,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1740079582019,0.72455,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079582213,2.482,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079583526,3.20651,2759.9,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740079583725,2.482,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079583927,0.72454,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740079584520,3.20651,2759.9,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740079584827,2.468,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079585228,0.7245,2759.9,2759.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740079585823,0.7245,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079590121,0.5921,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079590327,1.31659,2760.0,2759.8,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1740079590829,0.72449,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079591031,0.72449,2760.0,2759.8,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1740079591231,2.468,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079591433,4.279,2760.3,2759.9,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740079591621,1.81106,2760.2,2759.8,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1740079591822,0.72446,2760.1,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740079592235,0.72447,2760.1,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740079592431,0.72447,2760.0,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740079592631,3.18247,2760.1,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740079593234,2.458,2760.1,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740079593836,2.458,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079594030,2.458,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740079595741,1.6446,2760.4,2759.8,5.01912]
["bitfinex-derivatives","ETHF0:USTF0",1740079595937,1.6446,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740079596238,1.0974,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740079596439,3.5494,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740079596634,1.0974,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740079596930,1.0974,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079596931,3.18177685,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740079597331,0.00543685,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740079597636,0.00543685,2760.5,2760.4,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1740079602042,0.00543685,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079602239,0.72977685,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079602433,0.00543685,2760.5,2760.1,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1740079602635,0.72442,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079603041,3.6013,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079603345,3.6013,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740079603346,4.32567,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740079603537,0.7244,2760.3,2760.1,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1740079604541,3.6013,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079604842,3.6013,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740079605034,3.6013,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079605239,4.32568,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740079605641,3.6013,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740079606047,4.32568,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740079607745,3.6013,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079608047,0.72441,2760.3,2760.1,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1740079608547,3.6013,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079608845,4.32569,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740079609043,1.1533,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079609240,2.44543685,2760.5,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740079609439,0.00543685,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079609641,0.00543685,2760.5,2760.4,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1740079610849,6.85e-06,2760.5,2760.4,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1740079611943,6.85e-06,2760.5,2760.4,9.93217]
["bitfinex-derivatives","ETHF0:USTF0",1740079612252,6.85e-06,2760.5,2760.4,50.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740079612451,6.85e-06,2760.5,2760.4,51.18520443]
["bitfinex-derivatives","ETHF0:USTF0",1740079612950,6.85e-06,2760.5,2760.4,50.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740079614745,6.85e-06,2760.5,2760.4,51.18477347]
["bitfinex-derivatives","ETHF0:USTF0",1740079615551,0.591,2761.8,2760.4,50.46040347]
["bitfinex-derivatives","ETHF0:USTF0",1740079615745,0.591,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740079617065,0.00543685,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740079617266,0.00543685,2762.0,2761.9,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740079621068,0.72938685,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079621960,0.72403,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079622163,2.437,2761.7,2761.6,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1740079622358,3.16103,2761.7,2761.6,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1740079622771,2.437,2761.7,2761.6,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1740079623561,0.00543685,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740079623763,0.00543685,2762.0,2761.9,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740079625960,0.72938685,2762.0,2761.9,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740079626166,0.00543685,2762.0,2761.9,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740079630674,8.6028,2763.7,2762.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740079630876,0.72365,2763.2,2763.0,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1740079631066,0.581,2763.1,2763.0,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1740079631575,0.581,2763.1,2763.0,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1740079632169,0.00543685,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079632574,0.00543685,2763.3,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740079633068,0.00543685,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079633471,0.72904685,2763.3,2763.0,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1740079633671,0.00543685,2763.3,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740079634170,0.00543685,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740079634771,5.6608,2764.5,2763.2,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1740079634967,0.5379,2764.3,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079635176,0.72348,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079635379,1.6941,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079635571,2.41763,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079635776,1.6941,2763.7,2762.8,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740079636076,0.72371,2762.9,2762.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079636382,2.458,2763.0,2762.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079636571,1.1307,2762.9,2762.8,0.72917685]
["bitfinex-derivatives","ETHF0:USTF0",1740079636877,1.1307,2762.9,2762.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079637078,1.1307,2762.9,2762.8,0.72917685]
["bitfinex-derivatives","ETHF0:USTF0",1740079637675,2.457,2763.1,2762.8,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740079637980,3.18162,2763.3,2763.0,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1740079638171,2.458,2763.3,2763.0,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1740079638374,0.72361,2763.3,2763.0,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1740079638575,0.00540275,2763.9,2763.0,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740079638781,0.00540275,2763.9,2763.8,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1740079638968,1.6925,2764.5,2763.8,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1740079638969,1.6925,2764.5,2764.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740079639279,1.6925,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079639581,3.2078,2765.1,2764.2,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1740079639785,0.5769,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079639976,0.5769,2765.0,2764.9,3.93099]
["bitfinex-derivatives","ETHF0:USTF0",1740079640283,0.5769,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079640583,1.80723,2766.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079640881,1.80723,2766.1,2764.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740079640882,0.5769,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079641177,0.5769,2765.7,2765.2,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1740079641677,0.5769,2765.7,2765.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740079641678,1.29988,2765.7,2765.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740079641883,0.72304,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079642180,0.72302,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079642380,0.5769,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079642581,0.5769,2765.7,2765.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740079642777,0.5769,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079643179,1.2999,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079643372,1.2999,2765.7,2765.2,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1740079643683,0.5769,2765.7,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740079643979,0.5769,2765.7,2765.3,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740079644280,0.5769,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079644878,0.5769,2765.7,2765.5,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1740079645078,0.5769,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079645274,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079645474,0.5625,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079645780,0.72314,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079645981,0.72312,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079646179,0.5625,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079646485,0.5625,2765.1,2764.9,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1740079646684,0.5625,2765.1,2764.9,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1740079647282,0.5625,2765.1,2765.0,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740079647481,0.5625,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079647683,0.72316,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079647887,0.5625,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079648088,0.7232,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079648289,0.72317,2765.0,2764.6,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740079648487,0.5625,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079648989,1.28565,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079649187,0.5625,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079649383,0.72317,2765.0,2764.7,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740079649589,0.72318,2765.0,2764.6,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740079650483,0.5625,2765.1,2764.6,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740079650683,0.5625,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079651083,0.5625,2765.1,2764.8,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740079651385,0.5625,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079651584,1.1411,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079651789,0.72301,2765.6,2765.3,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740079652087,1.1411,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079652283,0.5353,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079652683,0.72314,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079653088,2.514,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079653596,0.72312,2765.2,2765.0,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1740079653784,3.23707,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079653981,0.5353,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079654185,0.5353,2765.5,2765.3,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740079654393,1.25834,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079655084,0.5353,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079655290,0.72306,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079655487,0.5353,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079655689,0.72314,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079656086,0.5353,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079656283,0.72312,2765.2,2765.0,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1740079656483,0.72307,2765.4,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740079656682,0.5353,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079656885,0.72306,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079657193,0.72311,2765.3,2765.0,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1740079657489,0.72314,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079658788,0.5353,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079658986,1.25834,2765.5,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740079659191,1.25834,2765.5,2765.3,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740079659588,0.5353,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079659790,0.5353,2765.5,2765.3,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740079659989,1.25834,2765.5,2765.3,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740079660395,0.3369,2765.5,2765.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740079660592,0.72303,2765.6,2765.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740079660801,0.72303,2765.5,2765.3,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740079661090,0.72306,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079661292,4.90752,2765.8,2765.3,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740079661494,4.90752,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079661995,0.72306,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079662389,3.1001,2765.8,2765.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740079662594,0.72311,2765.2,2765.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740079663697,0.7231,2765.3,2765.1,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1740079663896,0.72311,2765.2,2765.1,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1740079664199,0.5743,2765.5,2765.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740079664500,0.7231,2765.3,2765.1,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1740079664700,0.5791,2765.8,2765.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740079664994,0.72299,2765.7,2765.5,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1740079665297,1.80721,2766.1,2765.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740079665491,0.72297,2765.8,2765.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740079665892,2.51,2766.1,2765.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740079666099,4.8992,2766.2,2765.2,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1740079666100,0.5743,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079666294,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079666493,0.5888,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079666796,0.5888,2767.0,2766.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740079666998,0.72282,2766.3,2766.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079667291,0.5781,2766.9,2766.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079667292,2.53,2766.4,2766.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079667498,0.72282,2766.3,2766.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079667700,2.53,2766.4,2766.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079667898,3.2528,2766.4,2766.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079668290,0.72282,2766.3,2766.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079668596,1.31162,2766.3,2766.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079673200,1.31162,2766.3,2765.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740079673201,7.1641,2766.3,2765.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740079673400,0.72308,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079674103,0.72316,2765.0,2764.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740079674600,0.72319,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079675306,0.72322,2764.8,2764.7,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079675505,1.31212,2764.8,2764.7,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079675707,1.31212,2764.8,2764.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740079675708,3.7967,2764.8,2764.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740079675904,3.7967,2764.8,2763.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740079675905,3.7967,2764.8,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079676108,3.2078,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079676308,0.72353,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079676495,3.2078,2764.1,2763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079676496,2.538,2763.8,2763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079676704,0.72354,2763.6,2763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079676903,0.72354,2763.6,2763.3,40.80542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079677212,2.54342662,2763.8,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079677410,5.75122662,2763.8,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079678004,0.72353,2763.6,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079678311,2.54342662,2763.8,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079678498,3.26692662,2763.8,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079679095,0.72351,2763.7,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079679509,2.54342662,2763.8,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079679807,0.00542662,2763.8,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079680008,2.539,2763.7,2763.3,0.72901662]
["bitfinex-derivatives","ETHF0:USTF0",1740079680305,0.72358,2763.4,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079680705,2.539,2763.7,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079681008,0.00542662,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079681201,2.54742662,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079681402,0.72352,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079681706,2.54742662,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079682015,0.72353,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079682197,2.54742662,2763.8,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079682404,2.54742662,2763.8,2763.3,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1740079682405,0.72357,2763.5,2763.3,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1740079682709,2.54742662,2763.8,2763.3,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1740079682902,0.00542662,2763.8,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740079683103,2.55042662,2763.8,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079683610,0.72357,2763.5,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079683805,0.72358,2763.4,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079684001,2.55042662,2763.8,2763.3,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079684202,2.55042662,2763.8,2763.3,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1740079684406,2.55042662,2763.8,2763.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740079684703,2.55042662,2763.8,2763.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740079684907,0.00542662,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079685305,0.00542662,2763.8,2763.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740079686007,2.547,2764.5,2763.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740079686213,0.72331,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079686406,0.72329,2764.6,2764.3,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1740079686911,2.548,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079687106,0.00542662,2764.7,2764.5,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740079687410,0.00542662,2764.7,2764.6,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1740079690009,6.8861,2765.8,2765.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740079690210,8.15169,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079690408,0.72308,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079690809,6.3443,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079691009,0.72308,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079691213,0.72308,2765.3,2765.2,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1740079692118,0.72307,2765.4,2765.2,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1740079692418,0.72308,2765.3,2765.2,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1740079692615,0.72308,2765.3,2765.2,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079694217,2.54,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079694417,5.7478,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079694726,7.55554,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079694921,0.72315,2765.1,2764.7,3.93103]
["bitfinex-derivatives","ETHF0:USTF0",1740079695122,2.54,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079695322,0.72318,2765.0,2764.7,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740079695522,0.72318,2765.0,2764.7,3.93646662]
["bitfinex-derivatives","ETHF0:USTF0",1740079695721,2.543,2765.1,2765.0,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740079696021,3.26614,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079696218,3.26614,2765.1,2764.7,0.72865662]
["bitfinex-derivatives","ETHF0:USTF0",1740079696219,0.7232,2764.9,2764.7,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1740079696621,0.72318,2765.0,2764.7,3.93646662]
["bitfinex-derivatives","ETHF0:USTF0",1740079696823,3.26614,2765.1,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740079697124,3.26615,2765.1,2764.8,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740079697324,2.543,2765.1,2764.7,3.93645662]
["bitfinex-derivatives","ETHF0:USTF0",1740079697523,0.72317,2765.0,2764.7,3.93645662]
["bitfinex-derivatives","ETHF0:USTF0",1740079698221,2.543,2765.1,2764.7,3.93646662]
["bitfinex-derivatives","ETHF0:USTF0",1740079698416,2.543,2765.1,2764.7,3.93645662]
["bitfinex-derivatives","ETHF0:USTF0",1740079698612,0.72318,2765.0,2764.7,3.93645662]
["bitfinex-derivatives","ETHF0:USTF0",1740079698924,2.543,2765.1,2764.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740079699123,2.543,2765.1,2764.7,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1740079699425,2.543,2765.1,2764.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740079699622,2.543,2765.1,2764.7,3.21322662]
["bitfinex-derivatives","ETHF0:USTF0",1740079700121,3.26212,2765.2,2765.0,3.92848367]
["bitfinex-derivatives","ETHF0:USTF0",1740079700713,0.00542662,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740079700913,3.26451662,2765.3,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079701129,2.54142662,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079701316,3.26452662,2765.3,2765.1,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740079701620,0.72852662,2765.3,2765.1,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740079701925,2.53942662,2765.3,2765.0,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1740079702113,2.53942662,2765.3,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079702114,0.72853662,2765.3,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079702421,0.00542662,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079702724,0.72852662,2765.3,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079703522,0.72852662,2765.3,2765.1,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740079704119,0.72312,2765.2,2765.0,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1740079704315,0.00542662,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079704521,0.00542662,2765.3,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079704720,0.72311,2765.2,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079705228,0.00542662,2765.3,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079705429,0.72852662,2765.3,2765.1,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740079705625,0.00542662,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079705821,0.72853662,2765.3,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079706625,0.00542662,2765.3,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079706828,0.72853662,2765.3,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079707127,0.72311,2765.2,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079707328,0.00542662,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079707519,0.72314,2765.2,2765.0,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1740079707722,0.72314,2765.2,2765.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740079708325,0.72312,2765.2,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079708722,0.00542662,2765.3,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079708924,0.72311,2765.2,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740079709226,0.00542662,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740079709227,0.72850662,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740079709740,0.00542662,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740079711031,1.1445,2766.2,2765.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740079711231,1.1445,2766.2,2765.1,4.16189]
["bitfinex-derivatives","ETHF0:USTF0",1740079711232,1.1445,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079711533,1.1445,2766.2,2766.0,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1740079711726,1.86737,2766.2,2766.0,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1740079712025,1.1445,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079712332,0.7229,2766.0,2765.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740079712527,0.72289,2766.1,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740079712828,2.515,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079713130,0.72295,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079714636,3.23788,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079714828,0.72288,2766.1,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740079715024,3.6605,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079715335,0.72295,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079716929,0.72304,2765.5,2765.3,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740079717133,0.72302,2765.6,2765.3,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740079717425,0.72304,2765.5,2765.3,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740079717632,2.514,2765.8,2765.3,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740079717832,0.72304,2765.5,2765.3,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740079718032,2.514,2765.8,2765.3,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740079718539,2.514,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079718729,0.72301,2765.6,2765.4,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740079719032,3.0791,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079719334,1.1445,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079719633,0.573,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079720236,1.29586,2766.2,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740079720535,0.573,2766.2,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740079720737,1.29586,2766.2,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740079720938,1.29586,2766.2,2765.9,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740079721132,1.29586,2766.2,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740079721736,0.72288,2766.1,2765.9,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1740079722038,0.573,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079722239,0.573,2766.2,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740079722436,1.29586,2766.2,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740079722632,0.573,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079722836,1.29587,2766.2,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740079723137,0.72289,2766.1,2765.9,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740079723442,1.29585,2766.2,2766.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079723632,0.573,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079723938,1.29585,2766.2,2766.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079725140,0.573,2766.2,2766.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079725341,0.573,2766.2,2765.9,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1740079725536,0.72288,2766.1,2765.9,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1740079725743,0.72288,2766.1,2765.9,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740079726043,1.29587,2766.2,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740079726339,0.72288,2766.1,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740079726941,0.72288,2766.1,2765.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740079727240,0.573,2766.2,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740079727442,0.72289,2766.1,2765.9,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1740079727642,0.72289,2766.1,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740079728732,1.29586,2766.2,2766.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079728933,1.29586,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079729138,0.573,2766.2,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740079729330,0.72288,2766.1,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740079729843,0.72288,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079730043,0.72288,2766.1,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740079730239,0.72278,2766.5,2766.0,1.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740079730441,0.72277,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079730642,3.0339,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079731141,4.84066,2766.8,2766.3,3.93061]
["bitfinex-derivatives","ETHF0:USTF0",1740079731346,0.72279,2766.5,2766.3,3.93061]
["bitfinex-derivatives","ETHF0:USTF0",1740079731540,4.84065,2766.8,2766.3,3.93061]
["bitfinex-derivatives","ETHF0:USTF0",1740079731741,3.0339,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079732043,0.72276,2766.6,2766.4,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740079732247,0.72276,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079732248,0.7228,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079732543,3.0339,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079732842,0.5469,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079733042,0.72275,2766.6,2766.4,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740079733234,0.5505,2767.3,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079733437,0.5744,2767.2,2767.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740079733639,1.297,2767.2,2767.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740079733839,0.5744,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079734044,1.80654,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079734232,3.7822,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079734433,0.72266,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079734634,0.85590098,2767.2,2766.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740079734837,0.72267,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079735038,0.85590098,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079735245,0.85590098,2767.2,2766.6,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1740079735443,0.72269,2766.9,2766.6,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1740079735646,3.34090098,2767.2,2766.6,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1740079735946,0.7227,2766.8,2766.6,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1740079736142,5.14741098,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079736344,0.72272,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079738846,2.482,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079739041,3.2047,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079739243,2.482,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079739443,0.72272,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079740640,1.25922,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079741348,1.25922,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079741349,1.1271,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079741647,1.29896,2766.6,2766.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740079741947,0.5762,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079742145,0.5762,2766.6,2766.5,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740079742748,0.5762,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079742942,1.29894,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079743246,0.5762,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079743437,0.5769,2767.1,2767.0,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740079743644,0.5769,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079743948,1.29952,2767.1,2766.9,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740079744944,0.5769,2767.1,2766.7,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740079745145,1.29953,2767.1,2766.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740079745448,3.0323,2767.3,2766.7,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740079745648,0.72263,2767.1,2766.9,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740079746351,0.72261,2767.2,2766.7,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740079746644,0.5603,2767.3,2767.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740079747644,1.28287,2767.3,2767.1,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740079747951,1.28286,2767.3,2767.1,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740079748150,0.5603,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079748645,0.72261,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079748840,0.5603,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079749046,0.72261,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079749446,1.28288,2767.3,2767.0,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1740079749644,0.5512,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079749951,0.5512,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740079750152,0.5512,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079750449,1.27371,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079750651,0.5512,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740079750945,0.5512,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079751150,0.5512,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740079751347,0.28594833,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079751551,0.00258115,2768.0,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740079751746,3.2078,2769.0,2767.9,1.80601]
["bitfinex-derivatives","ETHF0:USTF0",1740079751954,3.2078,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079752253,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079752449,3.2078,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079752656,3.2078,2769.4,2769.0,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740079752843,3.2078,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079753048,3.2078,2769.4,2768.8,8.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740079753449,0.07742131,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079753843,0.72203,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079754043,3.28522131,2769.5,2768.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740079754247,0.72214,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079754448,5.7078,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079754652,0.5478,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079755458,1.26996,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079755758,0.5478,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079755955,1.26996,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079756149,0.07742131,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079756456,3.28522131,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079756650,0.72207,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079756855,3.28522131,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079757054,2.521,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079757256,0.72207,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079757446,2.521,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079757757,0.5785,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079757957,1.30058,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079758158,0.72211,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079758353,0.5785,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079758757,0.72214,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079758959,0.72214,2768.9,2768.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740079759255,6.3033,2769.2,2768.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740079759769,0.72218,2768.8,2768.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740079760055,0.72217,2768.8,2768.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740079760460,0.5621,2769.1,2768.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740079760671,0.72222,2768.6,2768.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740079760854,0.72221,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079761054,0.72222,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079761359,2.514,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079761763,0.72222,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079765651,0.72229,2768.4,2768.2,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740079765959,0.72238,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079766162,0.72243,2767.8,2767.7,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079766658,3.22843,2767.8,2767.7,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079767963,3.76883,2767.8,2767.7,0.00542662]
["bitfinex-derivatives","ETHF0:USTF0",1740079769256,3.0464,2767.8,2767.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740079769462,0.72257,2767.3,2767.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740079769657,3.2078,2767.5,2767.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740079769865,0.72259,2767.2,2767.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740079770854,0.00539331,2767.4,2767.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740079771363,0.72259,2767.2,2767.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740079771559,0.72259,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079772161,0.72264,2767.0,2766.9,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079776373,3.21764,2767.0,2766.9,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079777867,2.495,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079778071,0.72274,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079778474,0.72274,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079778475,0.72285,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079778671,3.2078,2766.7,2766.1,5.01498]
["bitfinex-derivatives","ETHF0:USTF0",1740079778973,0.72275,2766.6,2766.4,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740079779173,3.2078,2766.7,2766.1,44.01321663]
["bitfinex-derivatives","ETHF0:USTF0",1740079779468,0.72276,2766.6,2766.4,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740079779669,0.72274,2766.6,2766.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740079780171,5.7008,2767.1,2766.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740079780578,0.72268,2766.9,2766.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740079780874,5.7008,2767.1,2766.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740079781574,0.72269,2766.8,2766.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740079781770,0.72269,2766.8,2766.6,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740079781964,0.72269,2766.8,2766.6,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740079782671,0.72272,2766.7,2766.6,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740079783277,0.72274,2766.6,2766.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740079783777,0.72274,2766.6,2766.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740079787166,0.72282,2766.3,2766.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740079787473,2.489,2766.7,2766.1,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1740079787679,0.72285,2766.2,2766.1,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1740079787977,0.72285,2766.2,2766.1,40.80541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079788168,0.72285,2766.2,2766.1,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079788669,2.34237,2766.6,2766.1,2.93241663]
["bitfinex-derivatives","ETHF0:USTF0",1740079788670,3.2078,2766.6,2766.1,2.93241663]
["bitfinex-derivatives","ETHF0:USTF0",1740079788869,3.2078,2766.6,2766.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740079789178,0.72282,2766.3,2766.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740079789375,3.2078,2766.6,2766.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740079789581,0.72281,2766.4,2766.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740079790273,3.2078,2766.6,2766.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740079790474,0.72282,2766.3,2766.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740079791781,0.72285,2766.2,2766.1,2.93241663]
["bitfinex-derivatives","ETHF0:USTF0",1740079792480,0.72284,2766.3,2766.1,2.93241663]
["bitfinex-derivatives","ETHF0:USTF0",1740079792983,0.72285,2766.2,2766.1,2.93241663]
["bitfinex-derivatives","ETHF0:USTF0",1740079793479,0.5821,2766.4,2766.1,2.93241663]
["bitfinex-derivatives","ETHF0:USTF0",1740079793691,0.72285,2766.2,2766.1,2.93241663]
["bitfinex-derivatives","ETHF0:USTF0",1740079794379,0.72285,2766.2,2766.1,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079797583,3.21385,2766.2,2766.1,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079800285,3.21385,2766.2,2765.5,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1740079800286,2.491,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079800583,0.72304,2765.5,2765.3,41.52307]
["bitfinex-derivatives","ETHF0:USTF0",1740079800786,3.2078,2766.0,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079800981,0.72297,2765.8,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079801187,0.72297,2765.8,2765.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740079801487,2.49141663,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740079801687,2.49141663,2766.0,2765.5,1.80759]
["bitfinex-derivatives","ETHF0:USTF0",1740079801877,2.49141663,2766.0,2765.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740079802078,2.49141663,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740079803486,0.00541663,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740079806492,0.72831663,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740079806786,0.72298,2765.7,2765.6,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1740079806988,0.72298,2765.8,2765.7,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740079807187,0.72298,2765.8,2765.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740079807188,0.00541663,2766.0,2765.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740079807489,0.00541663,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079807693,0.72295,2765.8,2765.7,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740079807986,0.72296,2765.9,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740079808387,0.00541663,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740079809090,0.00541663,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079809390,0.72293,2765.9,2765.8,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740079809583,0.00541663,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079809781,0.72295,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079809980,0.72295,2765.8,2765.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079809981,0.00541663,2766.0,2765.4,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1740079810190,1.27399,2765.7,2765.4,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1740079810383,0.551,2765.7,2765.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740079811793,0.00541663,2766.0,2765.4,44.01321663]
["bitfinex-derivatives","ETHF0:USTF0",1740079811991,0.00541663,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740079812392,3.2078,2766.8,2765.7,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1740079812583,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079812891,0.72284,2766.3,2766.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740079813087,0.72285,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079813393,3.2078,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079813690,1.25689,2766.1,2765.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740079814082,0.534,2766.1,2765.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740079814289,0.00541663,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079814590,0.00541663,2766.4,2766.1,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1740079814795,0.72283,2766.3,2766.1,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740079815183,0.00541663,2766.4,2765.7,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1740079815387,0.00541663,2766.4,2765.7,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1740079815586,0.72291,2766.0,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740079815990,0.5462,2765.9,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740079816488,3.2078,2766.2,2766.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079816892,3.93065,2766.2,2765.7,5.59973]
["bitfinex-derivatives","ETHF0:USTF0",1740079817087,3.93065,2766.2,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740079817290,3.93065,2766.2,2765.7,5.59973]
["bitfinex-derivatives","ETHF0:USTF0",1740079817895,3.2078,2766.2,2766.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079818094,0.72288,2766.1,2766.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079818490,3.2078,2766.2,2766.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079818689,0.5462,2766.3,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740079818886,0.00541663,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079819190,0.00541663,2766.4,2766.3,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1740079819896,0.00541663,2766.4,2766.3,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1740079820392,6.63e-06,2766.4,2766.3,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1740079821189,6.63e-06,2766.4,2766.3,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1740079821987,0.56020663,2766.4,2766.3,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1740079822301,0.72282,2766.3,2766.2,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1740079822492,0.72284,2766.3,2766.2,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740079822698,1.28301663,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079823090,0.72283,2766.3,2766.2,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1740079823296,1.28302663,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079823594,0.56020663,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079823796,1.28300663,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079823991,0.56020663,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079826099,6.63e-06,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079826696,6.63e-06,2766.4,2766.3,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1740079828196,6.63e-06,2766.4,2766.3,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1740079828495,6.63e-06,2766.4,2766.3,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1740079828691,6.63e-06,2766.4,2766.3,3.21082]
["bitfinex-derivatives","ETHF0:USTF0",1740079829601,6.63e-06,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079831402,0.72280663,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079832297,6.63e-06,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079832597,0.72282,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079832796,0.72289,2766.1,2766.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079833406,1.28996,2766.2,2766.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079833605,0.72289,2766.1,2766.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079834214,1.28997,2766.2,2766.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740079834505,0.5671,2766.2,2765.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740079834897,0.5841,2766.1,2765.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740079835514,0.72293,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079836105,0.72293,2766.0,2765.8,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1740079836307,0.5762,2765.9,2765.8,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1740079837398,6.63e-06,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079837607,0.72280663,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740079837998,6.63e-06,2766.4,2766.3,41.52282]
["bitfinex-derivatives","ETHF0:USTF0",1740079839704,0.72283,2766.3,2766.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740079840107,1.29833,2766.3,2766.2,41.52284]
["bitfinex-derivatives","ETHF0:USTF0",1740079840408,0.5755,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079840611,0.72287,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079840903,0.72294,2765.9,2765.7,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740079841104,0.5782,2765.8,2765.7,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740079842606,1.30118,2765.8,2765.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740079842798,0.5669,2765.7,2765.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740079843004,0.5669,2765.7,2765.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740079843799,0.5669,2765.7,2765.4,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1740079844204,0.5669,2765.7,2765.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079844406,0.72303,2765.6,2765.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079844602,0.5787,2765.5,2765.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079844814,1.30173,2765.5,2765.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079845303,0.5787,2765.5,2765.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079845906,1.30173,2765.5,2765.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079846104,0.72312,2765.2,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079846307,0.72312,2765.2,2764.4,4.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740079846308,0.5413,2765.1,2764.4,5.56575]
["bitfinex-derivatives","ETHF0:USTF0",1740079846512,0.5413,2765.1,2764.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740079846709,0.5413,2765.1,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079847009,3.2078,2764.7,2764.3,4.48175388]
["bitfinex-derivatives","ETHF0:USTF0",1740079847207,1.31497,2764.6,2764.3,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1740079847409,0.5413,2764.5,2764.3,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1740079847711,1.26459,2764.5,2764.2,0.72877663]
["bitfinex-derivatives","ETHF0:USTF0",1740079847908,1.26459,2764.5,2764.2,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079847909,0.5413,2764.5,2764.2,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079848611,0.72335,2764.3,2764.2,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1740079848810,5.6848,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079849013,0.72342,2764.1,2763.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740079849213,5.6848,2764.4,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079849414,0.5502,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079849604,0.5502,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079849809,0.5502,2764.3,2764.1,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740079850211,0.5502,2764.3,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740079850411,0.5502,2764.3,2763.6,6.14022652]
["bitfinex-derivatives","ETHF0:USTF0",1740079850606,0.5502,2764.3,2763.6,46.94022652]
["bitfinex-derivatives","ETHF0:USTF0",1740079850813,1.27356,2764.3,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740079851013,0.5502,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079851213,0.5502,2764.3,2764.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740079851516,0.5502,2764.3,2764.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740079851517,1.27356,2764.3,2764.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740079851816,1.27356,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079852113,1.27356,2764.3,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740079853008,0.5502,2764.3,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740079853214,0.72338,2764.2,2763.6,46.94022652]
["bitfinex-derivatives","ETHF0:USTF0",1740079853917,1.27355,2764.3,2764.1,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740079854414,1.27355,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079854415,0.5502,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079854612,1.27355,2764.3,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740079855111,0.5413,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079855316,0.5413,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740079856519,0.5413,2764.5,2764.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740079856719,0.5413,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740079857016,2.949,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740079859712,1.30914,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079859918,0.5859,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740079861105,0.00541663,2764.8,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740079863319,0.00541663,2764.8,2764.7,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740079866918,0.00541663,2764.8,2764.7,44.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740079867219,0.00541663,2764.8,2764.7,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740079871827,0.72329,2764.6,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740079872212,0.72333,2764.5,2764.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740079872415,0.5662,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079872611,0.72334,2764.4,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740079873019,0.72332,2764.4,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740079873226,0.72344,2764.0,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740079873426,3.2078,2764.2,2763.5,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1740079873614,3.2078,2764.2,2763.5,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1740079873615,0.72349,2763.8,2763.5,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1740079873813,0.72349,2763.8,2763.5,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1740079874013,0.72346,2763.9,2763.6,0.72894652]
["bitfinex-derivatives","ETHF0:USTF0",1740079874417,0.5786,2763.8,2763.6,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079875027,1.30209,2763.8,2763.6,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079875219,4.5102,2763.7,2763.6,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079875415,0.72353,2763.6,2763.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1740079875616,2.459,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079875820,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079876221,3.2078,2763.1,2762.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740079876429,0.72371,2762.9,2762.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079877622,3.6268,2763.0,2762.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079877819,4.3505,2763.0,2762.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079878021,0.72371,2762.9,2762.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079879220,3.6268,2763.0,2762.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079880118,1.1658,2763.0,2762.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079880320,3.6248,2763.0,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740079880628,3.2078,2763.1,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740079880629,3.2078,2763.1,2762.9,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740079881126,3.2078,2763.1,2762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079881723,3.93147,2763.1,2762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079882223,0.72369,2763.0,2762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740079882417,0.72371,2762.9,2762.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079883328,3.2078,2763.1,2762.8,0.72915652]
["bitfinex-derivatives","ETHF0:USTF0",1740079883632,0.72369,2763.0,2762.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079883930,0.72371,2762.9,2762.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079884334,3.2078,2763.1,2762.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079884633,0.72371,2762.9,2762.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079885930,0.72382,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079886136,0.72381,2762.6,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740079886319,2.457,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079886521,0.555,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079886830,0.555,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079887132,1.27881,2762.6,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740079887434,0.72389,2762.3,2762.0,0.72936652]
["bitfinex-derivatives","ETHF0:USTF0",1740079887627,0.72389,2762.3,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079887832,3.18087,2762.3,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740079888031,2.457,2762.3,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740079888422,2.457,2762.3,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079888628,3.2078,2762.1,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079888823,2.457,2762.3,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079889025,2.457,2762.3,2762.0,0.72935652]
["bitfinex-derivatives","ETHF0:USTF0",1740079889335,0.7239,2762.2,2762.0,0.72936652]
["bitfinex-derivatives","ETHF0:USTF0",1740079889635,2.456,2762.3,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079890229,3.17988,2762.3,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079890424,2.456,2762.3,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740079890629,2.456,2762.3,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079890931,2.456,2762.3,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740079891334,3.17987,2762.3,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079891733,3.17987,2762.3,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740079892235,3.17987,2762.3,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079892236,2.456,2762.3,2762.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740079892434,2.456,2762.3,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079892632,2.456,2762.3,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740079893036,3.17988,2762.3,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740079893535,0.72392,2762.2,2762.0,0.72935652]
["bitfinex-derivatives","ETHF0:USTF0",1740079893835,0.72392,2762.1,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079894235,5.6568,2762.3,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079894434,5.6568,2762.3,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740079894634,0.72392,2762.1,2762.0,0.72936652]
["bitfinex-derivatives","ETHF0:USTF0",1740079894835,5.6568,2762.3,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079895036,0.7239,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740079895238,2.449,2762.3,2762.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740079896539,3.7628,2762.6,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079896835,0.555,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740079897039,3.004,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740079897636,2.449,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740079906356,0.72375,2762.8,2762.7,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740079906556,2.442,2762.8,2762.7,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740079906763,3.16574,2762.8,2762.7,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740079907451,2.442,2762.8,2762.7,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740079908251,0.72377,2762.7,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740079908457,0.72379,2762.6,2762.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740079908650,2.442,2762.8,2762.3,2.34608]
["bitfinex-derivatives","ETHF0:USTF0",1740079908856,0.72377,2762.7,2762.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1740079909653,3.16576,2762.8,2762.7,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740079909851,2.442,2762.8,2762.3,2.34608]
["bitfinex-derivatives","ETHF0:USTF0",1740079910052,0.72378,2762.7,2762.6,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740079910557,0.72377,2762.7,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740079910755,0.72377,2762.7,2762.3,2.34608]
["bitfinex-derivatives","ETHF0:USTF0",1740079910960,0.72377,2762.7,2762.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740079911149,2.442,2762.8,2762.3,2.34608]
["bitfinex-derivatives","ETHF0:USTF0",1740079911357,0.72377,2762.7,2762.6,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740079911661,0.7238,2762.6,2762.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740079912761,0.72378,2762.7,2762.6,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740079912953,3.2078,2762.7,2762.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740079913156,2.442,2762.8,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079913157,3.2078,2762.4,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079913350,0.72392,2762.1,2762.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1740079914156,0.72392,2762.1,2761.4,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1740079914157,9.2078,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079914464,3.2078,2761.6,2760.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1740079914656,2.442,2761.5,2760.9,45.1667]
["bitfinex-derivatives","ETHF0:USTF0",1740079914857,2.442,2761.5,2761.4,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740079915461,2.44742652,2761.7,2761.2,3.21143109]
["bitfinex-derivatives","ETHF0:USTF0",1740079915657,2.44742652,2761.7,2761.2,0.00363109]
["bitfinex-derivatives","ETHF0:USTF0",1740079915856,0.72408,2761.5,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740079916060,0.72408,2761.5,2761.2,0.72777109]
["bitfinex-derivatives","ETHF0:USTF0",1740079916260,0.558,2761.6,2761.2,0.00363109]
["bitfinex-derivatives","ETHF0:USTF0",1740079916465,0.72411,2761.4,2761.2,0.72779109]
["bitfinex-derivatives","ETHF0:USTF0",1740079916862,3.7658,2761.6,2761.2,0.72779109]
["bitfinex-derivatives","ETHF0:USTF0",1740079917166,0.72409,2761.5,2761.2,0.72779109]
["bitfinex-derivatives","ETHF0:USTF0",1740079917361,4.3561,2761.6,2761.2,0.00363109]
["bitfinex-derivatives","ETHF0:USTF0",1740079917562,4.3561,2761.6,2761.2,0.72777109]
["bitfinex-derivatives","ETHF0:USTF0",1740079917764,0.7241,2761.5,2761.2,0.72777109]
["bitfinex-derivatives","ETHF0:USTF0",1740079918063,4.3561,2761.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079918064,1.81041,2761.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079918365,3.2078,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740079918964,3.2078,2760.5,2760.0,5.01895]
["bitfinex-derivatives","ETHF0:USTF0",1740079918965,3.2078,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079919166,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079919367,3.2078,2759.9,2759.3,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740079919667,2.9826,2760.1,2759.3,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740079919962,2.9826,2760.1,2759.3,3.93244]
["bitfinex-derivatives","ETHF0:USTF0",1740079919963,0.72453,2759.8,2759.3,3.93244]
["bitfinex-derivatives","ETHF0:USTF0",1740079920161,2.9826,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079920363,2.9826,2760.1,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740079920364,0.72452,2759.9,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740079920670,3.21322652,2760.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079920671,3.21322652,2760.2,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079920860,3.21322652,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079921070,0.26917236,2759.3,2757.5,0.26740578]
["bitfinex-derivatives","ETHF0:USTF0",1740079921367,3.2078,2758.5,2757.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740079921560,3.2078,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079921760,0.00543646,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740079922162,0.00543646,2758.7,2757.6,41.29751066]
["bitfinex-derivatives","ETHF0:USTF0",1740079922163,0.00543646,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079922362,0.00543646,2758.7,2757.3,11.24491815]
["bitfinex-derivatives","ETHF0:USTF0",1740079922363,0.72507,2757.8,2757.3,11.24491815]
["bitfinex-derivatives","ETHF0:USTF0",1740079922563,3.2078,2757.5,2757.3,11.24491815]
["bitfinex-derivatives","ETHF0:USTF0",1740079922964,3.2078,2757.5,2757.3,51.54491815]
["bitfinex-derivatives","ETHF0:USTF0",1740079923163,0.72516,2757.4,2757.3,11.24491815]
["bitfinex-derivatives","ETHF0:USTF0",1740079923663,2.517,2757.4,2757.3,11.24491815]
["bitfinex-derivatives","ETHF0:USTF0",1740079923973,2.517,2757.4,2757.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740079924268,3.20546493,2757.1,2756.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1740079924458,3.20546493,2757.1,2756.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740079924663,2.517,2757.4,2755.7,10.44942582]
["bitfinex-derivatives","ETHF0:USTF0",1740079924664,3.2078,2756.4,2755.7,10.44942582]
["bitfinex-derivatives","ETHF0:USTF0",1740079924857,3.2078,2756.2,2755.7,10.44942582]
["bitfinex-derivatives","ETHF0:USTF0",1740079925064,3.2078,2756.6,2755.7,10.44942582]
["bitfinex-derivatives","ETHF0:USTF0",1740079925364,3.2078,2756.3,2756.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740079925668,3.2078,2756.8,2755.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740079925867,3.2078,2756.8,2755.9,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740079926375,0.00543646,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079926564,0.00543646,2757.0,2756.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740079926761,3.2078,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079926966,3.2078,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740079927170,3.2078,2757.1,2756.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740079927171,3.2078,2757.5,2756.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740079927368,3.2078,2757.5,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740079927567,2.56,2758.0,2757.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740079927773,3.2078,2757.8,2757.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740079927971,3.2078,2757.8,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079928273,3.2078,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740079928463,0.00543646,2758.0,2757.4,28.90543646]
["bitfinex-derivatives","ETHF0:USTF0",1740079928773,0.00543646,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079931471,3.2078,2757.8,2757.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740079931675,3.2078,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740079931976,3.2078,2757.8,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740079932176,3.2078,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740079932873,0.00543646,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079933377,0.00543646,2758.0,2757.9,3.29702]
["bitfinex-derivatives","ETHF0:USTF0",1740079933874,3.2078,2758.8,2757.9,9.29702]
["bitfinex-derivatives","ETHF0:USTF0",1740079934077,0.5668,2759.0,2758.0,5.02026]
["bitfinex-derivatives","ETHF0:USTF0",1740079934281,3.2078,2758.2,2757.4,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740079934478,3.2078,2757.7,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740079934676,3.2078,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740079935769,0.00543646,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740079938384,6.46e-06,2757.9,2757.8,12.85985]
["bitfinex-derivatives","ETHF0:USTF0",1740079938577,6.46e-06,2757.9,2757.8,9.93285]
["bitfinex-derivatives","ETHF0:USTF0",1740079938782,6.46e-06,2757.9,2757.8,10.47865]
["bitfinex-derivatives","ETHF0:USTF0",1740079938984,6.46e-06,2757.9,2757.8,33.37865]
["bitfinex-derivatives","ETHF0:USTF0",1740079939183,6.46e-06,2757.9,2757.8,27.37865]
["bitfinex-derivatives","ETHF0:USTF0",1740079939577,6.46e-06,2757.9,2757.8,29.96865]
["bitfinex-derivatives","ETHF0:USTF0",1740079939771,6.46e-06,2757.9,2757.8,26.21505]
["bitfinex-derivatives","ETHF0:USTF0",1740079939980,3.20780646,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740079940279,6.46e-06,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740079942585,6.46e-06,2757.9,2757.8,3.93285]
["bitfinex-derivatives","ETHF0:USTF0",1740079942979,6.46e-06,2757.9,2757.8,32.83285]
["bitfinex-derivatives","ETHF0:USTF0",1740079943681,6.46e-06,2757.9,2757.8,35.41985]
["bitfinex-derivatives","ETHF0:USTF0",1740079944687,6.46e-06,2757.9,2757.8,29.41985]
["bitfinex-derivatives","ETHF0:USTF0",1740079944874,6.46e-06,2757.9,2757.8,26.20905]
["bitfinex-derivatives","ETHF0:USTF0",1740079945077,6.46e-06,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740079945478,3.20780646,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740079948681,6.46e-06,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740079951985,2.585,2758.3,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740079951986,3.9326,2758.8,2758.1,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1740079952284,3.2078,2758.8,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740079954378,3.9326,2758.8,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740079954575,3.9326,2758.8,2758.3,1.81225]
["bitfinex-derivatives","ETHF0:USTF0",1740079954891,1.27151,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740079955387,0.5467,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740079973400,3.2078,2758.8,2758.4,1.81223]
["bitfinex-derivatives","ETHF0:USTF0",1740079973401,3.2078,2758.8,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740079977695,0.579,2758.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740079980499,0.00543646,2759.0,2758.6,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1740079980500,0.00543646,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079983499,0.73017646,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079983699,0.00543646,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079984299,0.73017646,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079984694,0.00543646,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079984890,0.73017646,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740079985196,0.72481,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740079985396,3.93261,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740079986402,3.2078,2758.8,2758.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740079986799,3.93268,2758.5,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740079986996,3.2078,2758.5,2757.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740079987205,3.2078,2758.1,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740079987399,2.514,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079987597,3.2078,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740079987899,0.5566,2758.4,2757.4,3.21323646]
["bitfinex-derivatives","ETHF0:USTF0",1740079987900,6.2784,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740079988305,5.7218,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740079988501,3.2078,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740079988903,3.2078,2758.4,2758.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740079989203,3.2078,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740079989401,3.93279,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740079989801,3.93279,2758.1,2757.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740079989802,3.2078,2758.1,2757.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740079990009,3.2078,2758.1,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740079990197,2.53,2758.0,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740079990604,3.255,2758.0,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740079991400,2.53,2758.0,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740079992507,2.53,2758.0,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740079992703,3.25502,2758.0,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740079992907,3.0696,2758.0,2757.4,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740079993108,0.72507,2757.8,2757.4,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740079993414,3.2078,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740079996309,1.0955,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740079996310,3.2078,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740079997811,3.2078,2758.4,2757.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740079998018,4.32718,2758.5,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740079998019,3.2078,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740080003020,3.2078,2758.0,2757.6,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1740080003225,3.93281,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740080003524,3.2078,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740080003821,3.2078,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740080004216,3.93269,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740080004918,3.93269,2758.4,2758.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740080004919,0.72494,2758.3,2758.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740080005118,0.5852,2758.3,2757.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740080005324,3.2078,2757.8,2757.4,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740080005522,0.72512,2757.6,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740080005723,1.6959,2757.7,2757.4,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740080006022,3.93293,2757.5,2757.4,0.73058646]
["bitfinex-derivatives","ETHF0:USTF0",1740080006420,3.2078,2757.5,2757.4,0.73058646]
["bitfinex-derivatives","ETHF0:USTF0",1740080006818,3.93293,2757.5,2757.4,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740080008025,3.93293,2757.5,2757.4,0.73059646]
["bitfinex-derivatives","ETHF0:USTF0",1740080008227,3.93293,2757.5,2757.4,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740080009225,3.2078,2757.5,2756.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740080009425,3.2078,2756.9,2756.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740080009725,3.2078,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740080010722,0.73067646,2757.1,2756.6,0.54833646]
["bitfinex-derivatives","ETHF0:USTF0",1740080010723,0.00543646,2757.1,2756.6,0.54833646]
["bitfinex-derivatives","ETHF0:USTF0",1740080010923,0.73068646,2757.1,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740080011127,3.2078,2757.0,2756.6,0.54833646]
["bitfinex-derivatives","ETHF0:USTF0",1740080011432,4.49307,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740080011823,3.7678,2757.0,2756.6,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740080012027,4.49308,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740080012231,4.3193,2757.0,2756.6,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740080012528,4.8999,2757.0,2756.6,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740080012725,3.2078,2756.7,2756.0,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1740080012928,0.72546,2756.3,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740080013227,3.2078,2756.4,2755.8,22.98574214]
["bitfinex-derivatives","ETHF0:USTF0",1740080013427,3.2078,2755.9,2755.8,22.98574214]
["bitfinex-derivatives","ETHF0:USTF0",1740080013834,3.2078,2755.9,2755.8,23.71132214]
["bitfinex-derivatives","ETHF0:USTF0",1740080014131,3.2078,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740080014433,3.2078,2755.9,2755.6,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740080014434,4.3313,2756.2,2755.6,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740080014633,3.2078,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740080016433,3.2078,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740080018037,3.2078,2756.5,2756.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080018333,3.2078,2756.2,2755.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740080018534,3.2078,2756.2,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740080018535,1.6863,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740080019236,1.6863,2756.1,2755.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080019433,3.2078,2755.9,2755.6,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740080019643,0.72558,2755.8,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740080019932,0.7256,2755.7,2755.6,0.73105646]
["bitfinex-derivatives","ETHF0:USTF0",1740080020133,11.7018,2755.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080020337,3.93352,2755.3,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740080020638,0.5363,2755.2,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740080020934,0.5363,2755.2,2754.1,7.70529408]
["bitfinex-derivatives","ETHF0:USTF0",1740080021137,3.2078,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740080021638,3.2078,2754.6,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740080021840,3.2078,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740080022442,2.507,2754.8,2754.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080022748,3.21323646,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740080023243,3.21323646,2754.9,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740080023441,3.21323646,2754.9,2754.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080023641,3.21323646,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740080023937,3.21323646,2754.9,2754.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080024142,3.21323646,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740080025031,3.21323646,2754.9,2754.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080025233,3.2078,2754.6,2754.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080025435,3.2078,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740080025630,3.2078,2754.6,2754.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080025835,3.9337,2754.6,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740080026137,3.2078,2754.6,2754.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080026840,3.2078,2754.3,2754.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080027041,3.2078,2754.3,2754.2,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1740080027436,3.2078,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080028634,3.2078,2754.6,2754.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740080028943,3.2078,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740080029339,3.2078,2754.6,2754.0,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740080029340,3.93371,2754.6,2754.0,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740080029546,3.93371,2754.6,2754.0,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1740080029846,3.2078,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740080030646,0.00543646,2754.9,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740080030846,0.00543646,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740080034947,6.46e-06,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740080036563,6.46e-06,2754.9,2754.8,24.17074]
["bitfinex-derivatives","ETHF0:USTF0",1740080038358,6.46e-06,2754.9,2754.8,30.17074]
["bitfinex-derivatives","ETHF0:USTF0",1740080041253,6.46e-06,2754.9,2754.8,30.61649144]
["bitfinex-derivatives","ETHF0:USTF0",1740080042659,6.46e-06,2754.9,2754.8,24.61649144]
["bitfinex-derivatives","ETHF0:USTF0",1740080043059,6.46e-06,2754.9,2754.8,24.17074]
["bitfinex-derivatives","ETHF0:USTF0",1740080043261,6.46e-06,2754.9,2754.8,26.12784]
["bitfinex-derivatives","ETHF0:USTF0",1740080043453,6.46e-06,2754.9,2754.8,32.12784]
["bitfinex-derivatives","ETHF0:USTF0",1740080043661,6.46e-06,2754.9,2754.8,26.12784]
["bitfinex-derivatives","ETHF0:USTF0",1740080043856,6.46e-06,2754.9,2754.8,32.12784]
["bitfinex-derivatives","ETHF0:USTF0",1740080044356,6.46e-06,2754.9,2754.8,23.62584]
["bitfinex-derivatives","ETHF0:USTF0",1740080044562,6.46e-06,2754.9,2754.8,3.22684]
["bitfinex-derivatives","ETHF0:USTF0",1740080044960,6.46e-06,2754.9,2754.8,26.12684]
["bitfinex-derivatives","ETHF0:USTF0",1740080045161,6.46e-06,2754.9,2754.8,32.12684]
["bitfinex-derivatives","ETHF0:USTF0",1740080046563,6.46e-06,2754.9,2754.8,26.12684]
["bitfinex-derivatives","ETHF0:USTF0",1740080047964,6.46e-06,2754.9,2754.8,32.12684]
["bitfinex-derivatives","ETHF0:USTF0",1740080048163,6.46e-06,2754.9,2754.8,26.12684]
["bitfinex-derivatives","ETHF0:USTF0",1740080050258,6.46e-06,2754.9,2754.8,26.11684]
["bitfinex-derivatives","ETHF0:USTF0",1740080050966,6.46e-06,2754.9,2754.8,32.11684]
["bitfinex-derivatives","ETHF0:USTF0",1740080051367,6.46e-06,2754.9,2754.8,26.11684]
["bitfinex-derivatives","ETHF0:USTF0",1740080051963,6.46e-06,2754.9,2754.8,32.11684]
["bitfinex-derivatives","ETHF0:USTF0",1740080052166,6.46e-06,2754.9,2754.8,26.11684]
["bitfinex-derivatives","ETHF0:USTF0",1740080053565,6.46e-06,2754.9,2754.8,26.56350055]
["bitfinex-derivatives","ETHF0:USTF0",1740080054271,6.46e-06,2754.9,2754.8,26.11684]
["bitfinex-derivatives","ETHF0:USTF0",1740080055071,6.46e-06,2754.9,2754.8,26.56366868]
["bitfinex-derivatives","ETHF0:USTF0",1740080056067,6.46e-06,2754.9,2754.8,1.17266868]
["bitfinex-derivatives","ETHF0:USTF0",1740080056272,6.46e-06,2754.9,2754.8,3.65766868]
["bitfinex-derivatives","ETHF0:USTF0",1740080056670,6.46e-06,2754.9,2754.8,26.55766868]
["bitfinex-derivatives","ETHF0:USTF0",1740080057269,6.46e-06,2754.9,2754.8,26.11084]
["bitfinex-derivatives","ETHF0:USTF0",1740080058075,6.46e-06,2754.9,2754.8,26.55808425]
["bitfinex-derivatives","ETHF0:USTF0",1740080059476,6.46e-06,2754.9,2754.8,24.07308425]
["bitfinex-derivatives","ETHF0:USTF0",1740080059675,6.46e-06,2754.9,2754.8,26.55108425]
["bitfinex-derivatives","ETHF0:USTF0",1740080060777,6.46e-06,2754.9,2754.8,24.07308425]
["bitfinex-derivatives","ETHF0:USTF0",1740080060979,6.46e-06,2754.9,2754.8,26.55008425]
["bitfinex-derivatives","ETHF0:USTF0",1740080061480,6.46e-06,2754.9,2754.8,26.54908425]
["bitfinex-derivatives","ETHF0:USTF0",1740080061778,6.46e-06,2754.9,2754.8,23.62584]
["bitfinex-derivatives","ETHF0:USTF0",1740080061976,6.46e-06,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740080062170,6.46e-06,2754.9,2754.3,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1740080062171,3.20780646,2754.9,2754.3,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1740080062379,3.20780646,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080062380,0.72588,2754.7,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740080062667,0.72588,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080062867,0.72593,2754.5,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740080063078,0.72592,2754.5,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740080063266,6.4147,2754.6,2754.0,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1740080063468,3.2078,2754.3,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740080063976,0.72606,2754.0,2753.8,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080064178,3.2078,2753.9,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740080064385,3.93388,2753.9,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740080064574,3.2078,2753.9,2753.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080064774,3.2078,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740080065776,3.2078,2753.9,2753.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080065974,3.2078,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740080066771,3.7728,2754.0,2753.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740080066976,0.5472,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740080069082,0.5472,2753.8,2753.7,23.62612]
["bitfinex-derivatives","ETHF0:USTF0",1740080075289,0.5472,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740080075684,0.5472,2753.8,2753.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080075989,3.5054,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080076191,0.72617,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740080076391,2.492,2753.6,2752.9,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740080076683,3.20517857,2753.4,2752.9,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740080076889,3.93139857,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740080077085,0.72633,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080077284,0.72633,2753.0,2752.5,1.9019093]
["bitfinex-derivatives","ETHF0:USTF0",1740080077285,3.93412,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080078087,3.2078,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080078989,5.70324643,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740080079187,5.70324643,2753.4,2753.3,23.62624]
["bitfinex-derivatives","ETHF0:USTF0",1740080079384,3.21324643,2753.4,2753.3,23.62624]
["bitfinex-derivatives","ETHF0:USTF0",1740080081786,0.00544643,2753.4,2753.3,23.62624]
["bitfinex-derivatives","ETHF0:USTF0",1740080082386,0.00544643,2753.4,2753.3,26.83404]
["bitfinex-derivatives","ETHF0:USTF0",1740080082590,3.2078,2754.0,2753.3,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740080082785,0.536,2754.1,2753.6,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1740080082992,3.788,2754.4,2753.4,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1740080083195,6.275,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740080083596,3.2078,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740080083795,6.2765,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740080084192,3.7885,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740080085510,4.51437,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740080085803,3.7885,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740080087104,3.2078,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740080090607,0.00544643,2754.9,2754.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740080090813,0.00544643,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740080092518,0.73125643,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740080092915,0.00544643,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740080094414,0.73125643,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740080094712,0.00544643,2754.9,2754.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740080094907,0.726,2754.3,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740080095111,0.726,2754.3,2754.1,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080095112,0.726,2754.2,2754.1,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080095412,3.9338,2754.2,2754.1,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080095613,9.9338,2754.2,2754.1,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080095818,3.9338,2754.2,2754.1,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080096317,3.9338,2754.2,2754.1,0.73147643]
["bitfinex-derivatives","ETHF0:USTF0",1740080096511,3.2078,2754.2,2754.1,0.73147643]
["bitfinex-derivatives","ETHF0:USTF0",1740080096709,3.9338,2754.2,2754.1,0.73147643]
["bitfinex-derivatives","ETHF0:USTF0",1740080097814,3.2078,2754.2,2754.1,0.73147643]
["bitfinex-derivatives","ETHF0:USTF0",1740080100420,2.3153,2754.2,2754.1,0.73147643]
["bitfinex-derivatives","ETHF0:USTF0",1740080100820,2.3153,2754.2,2754.1,23.63147643]
["bitfinex-derivatives","ETHF0:USTF0",1740080101022,5.6758,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740080101329,5.6758,2754.7,2754.1,23.63147643]
["bitfinex-derivatives","ETHF0:USTF0",1740080101330,5.6758,2754.7,2754.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740080101518,0.72599,2754.3,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740080101716,0.726,2754.2,2754.1,0.73146643]
["bitfinex-derivatives","ETHF0:USTF0",1740080101921,3.2078,2754.4,2754.1,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080102122,0.726,2754.2,2754.1,0.73146643]
["bitfinex-derivatives","ETHF0:USTF0",1740080102729,3.2078,2754.4,2754.1,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080103024,3.2078,2754.7,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740080103223,0.72592,2754.6,2754.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740080103428,0.72596,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740080103642,3.2078,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740080104022,3.93375,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740080106424,3.2078,2754.4,2754.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740080106626,0.72597,2754.3,2754.2,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1740080107125,0.726,2754.2,2754.1,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080109528,0.72616,2753.6,2753.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740080109728,3.2078,2753.6,2753.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740080109926,3.2078,2753.3,2752.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740080110228,3.2078,2753.0,2752.8,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1740080110428,3.93412,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740080110621,3.2078,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740080110822,3.2078,2753.0,2752.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740080111225,0.72638,2752.8,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740080111429,3.2078,2753.0,2752.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740080111627,0.72641,2752.7,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740080111826,3.2078,2753.0,2752.3,24.0543]
["bitfinex-derivatives","ETHF0:USTF0",1740080112021,0.72647,2752.4,2752.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740080112225,0.72646,2752.5,2752.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740080112421,0.72646,2752.5,2752.3,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1740080112828,5.6848,2752.6,2751.8,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080113029,6.41122,2752.6,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740080113227,6.41122,2752.6,2751.9,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1740080113228,5.6848,2752.6,2751.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740080113427,5.6848,2752.6,2752.0,1.81646]
["bitfinex-derivatives","ETHF0:USTF0",1740080113626,5.6848,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080113829,5.6848,2752.6,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080114026,5.6848,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080114431,3.2078,2752.6,2752.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740080114631,3.2078,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080115329,3.2078,2752.6,2752.5,23.62645]
["bitfinex-derivatives","ETHF0:USTF0",1740080118431,3.2078,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080119132,3.93422,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080120035,3.2078,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080120435,3.93422,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080120636,3.2078,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080121039,3.93422,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080121240,0.72646,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080121433,3.93423,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080121937,0.72647,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080122338,0.72646,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080122540,3.93423,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080123739,3.2078,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080126236,0.00544643,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740080126435,3.2078,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740080126935,0.5583,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740080127331,3.2078,2754.9,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740080127636,3.2078,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740080127836,3.2078,2754.9,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740080128032,0.5583,2755.0,2754.3,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080128232,6.2441,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080128433,3.7661,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740080128638,3.2078,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740080129135,0.00544643,2755.1,2754.4,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740080129444,0.00544643,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740080131443,6.00544643,2755.1,2754.3,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080131643,5.6808,2755.0,2754.3,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080131838,0.72583,2754.9,2754.3,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080132149,0.72583,2754.9,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740080132340,6.4066,2755.0,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740080132542,5.6808,2755.0,2754.3,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080132747,5.6808,2755.0,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740080132946,5.6808,2755.0,2754.3,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080133150,3.2078,2754.7,2754.3,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080133348,0.72595,2754.4,2754.3,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080133657,3.93375,2754.4,2754.3,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080133951,0.7261,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080134136,2.478,2753.8,2753.7,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740080134951,3.2078,2754.4,2753.7,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740080135244,0.5778,2754.5,2753.7,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740080135441,3.2078,2754.7,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740080135644,3.2078,2754.7,2753.9,1.81519]
["bitfinex-derivatives","ETHF0:USTF0",1740080135645,0.72595,2754.4,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740080135845,0.72604,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080136044,0.72604,2754.1,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740080136349,2.481,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080136947,0.72607,2754.0,2753.3,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1740080137149,2.481,2754.1,2753.3,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1740080137344,3.20704,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080137646,2.481,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080137852,0.5583,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740080138050,3.0383,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740080138250,6.41378,2754.3,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740080138452,5.6878,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080138954,5.6878,2754.3,2753.7,1.81533]
["bitfinex-derivatives","ETHF0:USTF0",1740080139146,0.726,2754.2,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740080139749,5.6878,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080140046,3.2078,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080140247,2.48,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080140442,0.72612,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740080140651,3.055,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080140852,3.055,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740080141649,2.48,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740080141844,3.2078,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080142051,2.479,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080143157,3.20497,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080143357,5.6868,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080143559,5.6868,2754.3,2753.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740080143759,7.50177,2754.3,2753.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740080143956,7.50177,2754.3,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740080143957,0.72611,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740080145261,2.481,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080145464,3.2078,2753.7,2753.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740080145654,3.2078,2753.4,2752.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740080145852,2.482,2753.3,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740080146058,2.482,2753.3,2752.7,23.4389]
["bitfinex-derivatives","ETHF0:USTF0",1740080146364,3.2078,2753.0,2752.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740080146662,2.484,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080146863,3.21036,2752.9,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080147056,0.72638,2752.8,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740080147256,3.21036,2752.9,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080147460,0.72637,2752.8,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740080147661,0.72637,2752.8,2752.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740080147662,2.484,2752.9,2752.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740080147863,0.72642,2752.7,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080148264,0.72642,2752.6,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080148456,0.72641,2752.7,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080148662,0.72641,2752.7,2752.1,26.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740080148855,0.72641,2752.7,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080149055,3.93421,2752.7,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080149464,3.93421,2752.7,2752.1,26.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740080149664,3.2078,2752.7,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080149963,0.72643,2752.6,2752.1,26.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740080150167,2.479,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080150467,2.479,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740080153460,3.2078,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740080153660,0.72637,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740080153854,2.473,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740080154059,2.473,2752.8,2752.7,23.62638]
["bitfinex-derivatives","ETHF0:USTF0",1740080154255,3.19937,2752.8,2752.7,23.62638]
["bitfinex-derivatives","ETHF0:USTF0",1740080154455,2.473,2752.8,2752.7,23.62638]
["bitfinex-derivatives","ETHF0:USTF0",1740080154664,0.5929,2752.9,2752.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080154862,3.2078,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080155159,2.949,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740080155366,1.31423,2753.4,2752.8,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740080155553,2.474,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740080155960,3.2078,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080156171,2.48044643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080156661,3.20658643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080156857,2.48044643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080157365,0.00544643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080158758,6.43e-06,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080159668,6.43e-06,2753.7,2753.6,3.19816]
["bitfinex-derivatives","ETHF0:USTF0",1740080160971,6.43e-06,2753.7,2753.6,9.19816]
["bitfinex-derivatives","ETHF0:USTF0",1740080162465,6.43e-06,2753.7,2753.6,32.09816]
["bitfinex-derivatives","ETHF0:USTF0",1740080163270,6.43e-06,2753.7,2753.6,26.09816]
["bitfinex-derivatives","ETHF0:USTF0",1740080164074,6.43e-06,2753.7,2753.6,3.19816]
["bitfinex-derivatives","ETHF0:USTF0",1740080164280,6.43e-06,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080164574,6.43e-06,2753.7,2753.6,3.19316]
["bitfinex-derivatives","ETHF0:USTF0",1740080166275,6.43e-06,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080166772,6.43e-06,2753.7,2753.4,3.21324643]
["bitfinex-derivatives","ETHF0:USTF0",1740080166971,0.72615643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080167175,6.43e-06,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080170373,0.72613643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080170675,6.43e-06,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080171876,6.43e-06,2753.7,2753.4,4.33424643]
["bitfinex-derivatives","ETHF0:USTF0",1740080171877,6.43e-06,2753.7,2753.4,3.21324643]
["bitfinex-derivatives","ETHF0:USTF0",1740080172067,0.72618,2753.5,2753.4,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080172572,0.72618,2753.5,2753.4,0.73165643]
["bitfinex-derivatives","ETHF0:USTF0",1740080172975,3.93398,2753.5,2753.4,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080173170,10.49858,2753.5,2753.4,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080173366,0.72632,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740080173566,2.466,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080173769,0.72637,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080173967,0.72642,2752.6,2752.5,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1740080174168,2.468,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080174477,0.72646,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740080174775,0.72646,2752.5,2752.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080175275,2.468,2752.7,2752.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080175484,0.72651,2752.3,2752.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080175681,0.72652,2752.3,2752.1,23.62654]
["bitfinex-derivatives","ETHF0:USTF0",1740080176180,0.72652,2752.3,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740080176682,0.7266,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080176869,5.6728,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080177074,5.6728,2752.3,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740080177379,0.00544643,2752.2,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740080177682,0.72663,2751.9,2751.6,26.83447]
["bitfinex-derivatives","ETHF0:USTF0",1740080177981,0.5639,2752.1,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740080178284,0.5639,2752.1,2751.6,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740080178476,0.5639,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080178671,0.00544643,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740080178982,0.00544643,2752.2,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080179182,0.73198643,2752.2,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080179585,0.73198643,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740080179586,0.00544643,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740080181776,6.43e-06,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740080181983,6.43e-06,2752.2,2752.1,23.62655]
["bitfinex-derivatives","ETHF0:USTF0",1740080182177,6.43e-06,2752.2,2752.1,26.09055]
["bitfinex-derivatives","ETHF0:USTF0",1740080182886,6.43e-06,2752.2,2752.1,32.09055]
["bitfinex-derivatives","ETHF0:USTF0",1740080183975,3.2078,2753.8,2752.1,34.99672]
["bitfinex-derivatives","ETHF0:USTF0",1740080184190,3.2078,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080184386,3.93391,2753.8,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740080184581,0.72614,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080184886,3.2078,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080185078,3.21324643,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080185279,0.00544643,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080191088,6.43e-06,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080191594,6.43e-06,2753.8,2753.7,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1740080191997,6.43e-06,2753.8,2753.7,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1740080192795,6.43e-06,2753.8,2753.7,27.09783]
["bitfinex-derivatives","ETHF0:USTF0",1740080195296,6.43e-06,2753.8,2753.7,24.17083]
["bitfinex-derivatives","ETHF0:USTF0",1740080196798,6.43e-06,2753.8,2753.7,24.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740080203995,6.43e-06,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080204907,0.72610643,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080205302,6.43e-06,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080206004,0.72610643,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080206207,6.43e-06,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080206612,0.72610643,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080207104,6.43e-06,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080207408,0.72612643,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080207707,0.72613,2753.7,2753.6,3.93394]
["bitfinex-derivatives","ETHF0:USTF0",1740080208099,0.72613,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080208712,0.72613,2753.7,2753.6,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1740080209312,0.72623,2753.4,2753.2,26.11324643]
["bitfinex-derivatives","ETHF0:USTF0",1740080209513,0.72623,2753.4,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080209815,0.72621,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740080210406,0.72617,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080210712,0.72616,2753.7,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080211003,6.43e-06,2753.8,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080211210,6.43e-06,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080211408,0.72610643,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080211608,0.72615,2753.7,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080211799,0.72612643,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080212003,6.43e-06,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740080220522,6.43e-06,2753.8,2753.2,26.11324643]
["bitfinex-derivatives","ETHF0:USTF0",1740080220817,0.7262,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740080221005,6.43e-06,2753.8,2753.2,3.21324643]
["bitfinex-derivatives","ETHF0:USTF0",1740080221006,0.72624,2753.3,2753.2,3.21324643]
["bitfinex-derivatives","ETHF0:USTF0",1740080221206,0.72624,2753.3,2753.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080221510,0.72624,2753.3,2753.2,0.73170643]
["bitfinex-derivatives","ETHF0:USTF0",1740080221710,0.5594,2753.3,2753.2,0.73170643]
["bitfinex-derivatives","ETHF0:USTF0",1740080222114,0.5897,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740080222617,1.31591,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740080222813,0.72624,2753.3,2753.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080223216,4.50484,2753.3,2753.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080223411,1.29704,2753.3,2753.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080225114,10.50484,2753.3,2753.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080225514,10.50484,2753.3,2752.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080225515,9.7786,2753.3,2752.7,23.62637]
["bitfinex-derivatives","ETHF0:USTF0",1740080225719,0.72637,2752.8,2752.7,23.62639]
["bitfinex-derivatives","ETHF0:USTF0",1740080225920,0.72637,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080226218,4.27266,2753.2,2752.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1740080226419,4.27266,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080226420,0.5523,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080226614,0.72647,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080227014,0.5523,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080227216,1.2787,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740080227609,0.5523,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740080227808,2.457,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080228008,6.1568,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740080228210,0.72629,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080228824,0.72627,2753.2,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740080229014,1.1231,2753.3,2752.7,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1740080229326,0.72632,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080229622,4.3309,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080229824,0.72628,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740080230023,0.72633,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080230524,0.72631,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740080230824,0.72633,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740080231322,4.3309,2753.3,2752.6,5.02383]
["bitfinex-derivatives","ETHF0:USTF0",1740080231624,4.3309,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080231825,0.72633,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740080232326,0.72629,2753.2,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740080232821,0.72633,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740080233019,4.3309,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080233221,0.72639,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080233424,0.72639,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080233813,0.72639,2752.7,2752.6,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1740080234623,0.72639,2752.7,2752.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740080234624,5.02363,2753.0,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080234818,0.72645,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740080235524,0.72647,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080236223,3.2078,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740080236820,0.72629,2753.1,2752.7,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1740080237020,0.72629,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080237920,0.72629,2753.1,2752.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740080237921,2.457,2753.2,2752.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740080238121,0.72633,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740080238329,2.457,2753.2,2752.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740080238522,0.72631,2753.1,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740080239030,3.18328,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740080240127,0.72624,2753.3,2752.8,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1740080240327,0.72628,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740080240826,0.72625,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740080243030,0.72623,2753.4,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080243531,0.72626,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740080243735,0.72628,2753.2,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740080245921,0.72632,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080246238,0.72639,2752.7,2752.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1740080246431,0.72639,2752.7,2752.6,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1740080247328,0.72645,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740080247936,2.41077,2752.9,2752.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740080248231,0.72647,2752.4,2752.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740080248428,0.72647,2752.4,2752.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1740080248629,0.72647,2752.4,2752.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740080249133,3.0416,2752.8,2752.3,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1740080249433,0.72643,2752.6,2752.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740080249822,0.72646,2752.5,2752.4,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740080250027,0.72645,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740080250327,0.72647,2752.4,2752.3,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1740080250534,0.72647,2752.4,2752.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740080250930,0.72647,2752.4,2752.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1740080251123,0.72647,2752.4,2752.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740080251332,0.7265,2752.3,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080252124,3.1835,2752.3,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080252536,3.747,2752.3,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080260739,3.747,2752.3,2752.2,0.73197643]
["bitfinex-derivatives","ETHF0:USTF0",1740080260940,3.747,2752.3,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080262547,3.747,2752.3,2752.2,0.73197643]
["bitfinex-derivatives","ETHF0:USTF0",1740080262942,3.747,2752.3,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080263443,3.747,2752.3,2752.2,0.73197643]
["bitfinex-derivatives","ETHF0:USTF0",1740080263640,3.93427,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740080263946,3.2078,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740080264644,25.16651,2753.2,2752.4,1.81619]
["bitfinex-derivatives","ETHF0:USTF0",1740080264848,3.93416,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080265250,0.72636,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080265742,1.1088,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080266050,0.72638,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080266342,0.72638,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740080266645,0.72637,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080266845,0.72637,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080267548,0.72636,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740080268247,0.72636,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080268248,0.72638,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080268449,0.72638,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080268650,0.72638,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080268849,0.72635,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080269143,0.72636,2752.9,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740080269448,0.72638,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080270240,0.72643,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740080270440,7.48164,2753.0,2752.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740080270649,1.81596,2752.8,2752.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740080270846,0.72641,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740080271048,0.5874,2752.9,2752.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740080271245,0.72643,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740080271448,2.457,2752.6,2752.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740080271750,0.7265,2752.3,2752.2,3.93976643]
["bitfinex-derivatives","ETHF0:USTF0",1740080272344,0.72649,2752.4,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740080272755,0.7265,2752.3,2752.2,0.73196643]
["bitfinex-derivatives","ETHF0:USTF0",1740080273352,1.1,2752.5,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080273552,0.72648,2752.4,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740080274251,0.7265,2752.3,2752.2,0.73195643]
["bitfinex-derivatives","ETHF0:USTF0",1740080276852,0.7265,2752.3,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080277653,0.7265,2752.3,2752.2,0.73197643]
["bitfinex-derivatives","ETHF0:USTF0",1740080281252,0.7265,2752.3,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080281957,3.2078,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740080282161,2.457,2752.6,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080282352,0.72646,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080282851,0.72646,2752.5,2752.4,23.62645]
["bitfinex-derivatives","ETHF0:USTF0",1740080283054,0.72646,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080283557,2.457,2752.6,2752.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740080283765,0.72644,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080284752,3.02,2752.7,2752.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740080284960,3.02,2752.7,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080285153,0.7265,2752.3,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080285455,3.1835,2752.3,2752.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080285957,1.81651,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080286150,5.6648,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080286350,0.7267,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080286756,5.6648,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080286953,0.72667,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740080287953,0.00544643,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080288452,3.18368,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740080288659,0.72668,2751.6,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740080289258,2.457,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740080289464,3.18368,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740080290161,0.72668,2751.6,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740080290658,3.18368,2751.6,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740080291458,0.00544643,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080291658,0.00544643,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080292456,0.00544643,2751.8,2751.3,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1740080292657,1.29429643,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080293567,0.56764643,2751.8,2751.3,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1740080293757,0.72667,2751.7,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740080293954,0.72667,2751.7,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740080293955,0.72676,2751.4,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740080294658,2.457,2751.4,2750.9,3.28744656]
["bitfinex-derivatives","ETHF0:USTF0",1740080294853,0.72681,2751.2,2750.9,3.28744656]
["bitfinex-derivatives","ETHF0:USTF0",1740080295058,0.72681,2751.2,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740080295560,3.2078,2751.3,2750.9,0.07964656]
["bitfinex-derivatives","ETHF0:USTF0",1740080295767,0.5835,2751.2,2750.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740080296261,0.72685,2751.0,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740080296659,3.18385,2751.0,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740080297056,3.18386,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740080297257,5.6648,2751.0,2750.2,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740080297456,0.7269,2750.8,2750.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740080297764,0.72691,2750.8,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740080297967,0.72687,2750.9,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740080298166,0.72687,2750.9,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740080298365,5.6648,2751.0,2750.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740080298563,0.7269,2750.8,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740080298959,0.72691,2750.8,2750.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740080299158,5.6648,2751.0,2750.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740080299360,5.6648,2751.0,2750.3,2.94324]
["bitfinex-derivatives","ETHF0:USTF0",1740080299660,5.6648,2751.0,2750.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740080299963,0.72691,2750.8,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740080300766,5.6648,2751.0,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740080300973,5.6648,2751.0,2750.4,1.81751]
["bitfinex-derivatives","ETHF0:USTF0",1740080301271,3.2078,2751.0,2750.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740080301566,3.18388,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740080302261,3.18388,2750.9,2750.4,1.81751]
["bitfinex-derivatives","ETHF0:USTF0",1740080302262,0.7269,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740080302468,2.457,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740080302870,0.72685,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740080303165,0.72685,2751.0,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740080303166,0.72693,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740080303365,0.72565232,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740080303765,5.6658,2750.9,2750.3,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1740080303971,5.6658,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740080304165,3.2078,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740080304567,2.457,2751.0,2750.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740080304866,2.457,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740080305567,3.2078,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740080305767,3.93456,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740080306171,3.2078,2751.3,2750.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740080306463,5.02473,2751.3,2750.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740080306670,0.72689,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740080306869,3.18489,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740080307073,2.458,2750.9,2750.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740080307272,3.18489,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740080307471,2.458,2750.9,2750.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740080307671,3.18489,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740080308272,2.458,2750.9,2750.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740080308572,6.39257,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740080308772,0.72677,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740080309465,3.18475,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740080309665,2.458,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740080310175,3.18474,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740080310475,0.72673,2751.5,2751.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740080310768,1.1259,2751.7,2751.1,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740080310972,2.458,2751.5,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740080312371,3.18471,2751.5,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740080312674,1.1259,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740080312871,2.457,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740080313066,3.18366,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740080314270,0.72672,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740080314670,0.5455,2751.6,2751.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740080314871,1.27219,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740080315363,0.5455,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740080315767,3.72918,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740080316167,0.72674,2751.5,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740080316371,0.72675,2751.4,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740080316573,0.72672,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740080317873,3.72919,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740080318072,2.457,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740080318779,3.93988643,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080319281,6.39688643,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080319476,3.93988643,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080319680,5.67024643,2751.8,2751.3,1.81691]
["bitfinex-derivatives","ETHF0:USTF0",1740080319981,0.72667,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080320475,5.67024643,2751.8,2751.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740080320683,0.7267,2751.6,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740080320877,5.67024643,2751.8,2751.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740080321183,0.72673,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740080321576,3.18373,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740080321881,2.457,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740080322686,3.18371,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740080323075,2.457,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740080323278,0.72667,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080323486,3.18367,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080323878,0.72667,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080324078,3.18367,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080326584,2.457,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080326784,3.18366,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080327985,0.72666,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080328187,3.18366,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080328888,2.457,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080329189,3.18366,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080330085,0.72666,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080330286,3.18366,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080334794,2.457,2751.7,2751.3,1.81691]
["bitfinex-derivatives","ETHF0:USTF0",1740080334992,2.457,2751.7,2751.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740080335289,5.02466,2751.4,2750.7,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1740080335493,5.43842,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080335696,0.72689,2750.9,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740080335995,3.18289,2750.9,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740080336194,0.7269,2750.8,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740080336402,2.456,2750.9,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740080336701,3.18288,2750.9,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740080337303,0.7269,2750.8,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740080337600,2.74447287,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080337806,0.72693,2750.7,2750.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740080338897,2.456,2750.9,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740080339102,0.72696,2750.6,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740080339302,2.456,2750.9,2750.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740080339503,3.2078,2750.8,2750.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740080339702,0.5765,2750.7,2750.2,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1740080340100,0.72707,2750.2,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740080340305,0.72711,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080340509,3.18309,2750.1,2749.8,3.93496]
["bitfinex-derivatives","ETHF0:USTF0",1740080340707,0.72712,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080340907,2.456,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080341103,2.456,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740080342006,2.456,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080342007,0.00544643,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740080342807,0.00544643,2750.3,2750.2,1.88465]
["bitfinex-derivatives","ETHF0:USTF0",1740080343003,0.72685,2751.0,2750.3,1.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740080343210,0.72685,2751.0,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740080343406,0.72693,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080343612,0.72691,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080343805,0.7269,2750.8,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740080344004,7.12514549,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080344305,0.72691,2750.8,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740080344611,0.7269,2750.8,2750.5,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080344809,0.7269,2750.8,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740080345309,0.54214643,2751.0,2750.5,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080345510,0.72687,2750.9,2750.5,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080345710,0.72687,2750.9,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740080346716,1.26900643,2751.0,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740080347012,0.73229643,2751.0,2750.5,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080347309,0.00544643,2751.0,2750.5,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080347516,0.73229643,2751.0,2750.8,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740080348011,0.00544643,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740080349812,0.72689,2750.9,2750.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1740080350208,0.00544643,2751.0,2750.5,3.77144643]
["bitfinex-derivatives","ETHF0:USTF0",1740080350414,0.5366,2750.8,2750.5,4.49840643]
["bitfinex-derivatives","ETHF0:USTF0",1740080350606,0.72692,2750.7,2750.5,4.49840643]
["bitfinex-derivatives","ETHF0:USTF0",1740080350813,0.72695,2750.7,2750.5,3.94020643]
["bitfinex-derivatives","ETHF0:USTF0",1740080351017,0.72692,2750.7,2750.5,3.94020643]
["bitfinex-derivatives","ETHF0:USTF0",1740080351723,0.72695,2750.6,2750.5,3.94020643]
["bitfinex-derivatives","ETHF0:USTF0",1740080352116,0.72695,2750.6,2750.5,3.21324643]
["bitfinex-derivatives","ETHF0:USTF0",1740080352419,0.72695,2750.6,2750.5,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080352619,0.72713,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080352814,1.26374,2749.9,2749.7,1.83679]
["bitfinex-derivatives","ETHF0:USTF0",1740080353015,0.5366,2749.9,2749.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740080353214,0.72716,2749.8,2749.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740080353717,0.72716,2749.8,2749.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740080353919,0.5366,2749.9,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740080353920,0.72719,2749.7,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740080354222,2.456,2749.7,2749.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740080354417,0.72723,2749.6,2749.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740080354719,2.456,2749.7,2749.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740080354923,3.93492,2750.0,2749.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740080355218,0.72712,2750.0,2749.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740080355617,0.72712,2750.0,2749.4,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740080355618,2.456,2750.1,2749.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740080355821,3.2078,2750.0,2749.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740080356119,0.72718,2749.8,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740080356315,0.7272,2749.7,2749.4,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1740080356511,0.72719,2749.7,2749.4,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1740080356716,2.456,2749.9,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740080356919,0.72719,2749.7,2749.4,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1740080357117,2.456,2749.9,2749.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740080357317,0.72719,2749.7,2749.4,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1740080357725,0.7272,2749.7,2749.4,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1740080358123,0.7272,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080358124,3.5378,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080358320,0.72728,2749.4,2749.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740080358528,0.72728,2749.4,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740080358529,0.72727,2749.4,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740080358726,0.73270643,2749.5,2749.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740080358927,0.73270643,2749.5,2749.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740080359127,0.00544643,2749.5,2749.2,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740080359425,0.73269643,2749.5,2749.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740080359826,0.73269643,2749.5,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740080360227,0.00544643,2749.5,2749.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740080360429,6.1568,2750.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080360630,6.1568,2750.5,2749.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740080360631,0.72702,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080360923,0.72701,2750.4,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740080361124,0.5749,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080361322,2.457,2750.6,2750.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740080361725,0.727,2750.5,2750.0,0.57324643]
["bitfinex-derivatives","ETHF0:USTF0",1740080362120,2.46244643,2750.6,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740080362329,0.72706,2750.2,2750.0,0.73253643]
["bitfinex-derivatives","ETHF0:USTF0",1740080362520,0.72708,2750.1,2750.0,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1740080362721,0.5532,2750.1,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740080362922,0.72712,2750.0,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740080363329,1.28029,2750.1,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740080363522,0.5532,2750.1,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740080363828,1.28028,2750.1,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740080364021,1.28028,2750.1,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740080364223,0.72711,2750.0,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740080364423,1.2803,2750.1,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740080364621,0.5532,2750.1,2749.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740080365028,0.5532,2750.1,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740080365328,3.0102,2750.1,2749.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740080365530,0.72711,2750.0,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740080365733,0.72711,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740080366033,3.0102,2750.1,2749.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740080366222,3.0102,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740080366423,3.73728,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740080366622,0.5532,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740080366831,2.457,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740080367130,2.457,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080367131,2.457,2750.2,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740080367333,2.457,2750.2,2749.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740080367528,3.18407,2750.2,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740080367930,0.7271,2750.1,2749.9,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1740080368119,2.457,2750.2,2749.9,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1740080368325,0.7271,2750.1,2749.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740080368525,2.457,2750.2,2749.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740080368838,0.72719,2749.7,2749.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740080369026,5.0256,2750.0,2749.4,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1740080369226,0.72723,2749.6,2749.4,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1740080369732,2.457,2749.7,2749.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740080369928,5.6648,2749.7,2749.0,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1740080370132,5.6648,2749.7,2749.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740080370333,0.72735,2749.1,2749.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740080370534,2.457,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080370832,2.457,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080371032,2.46245643,2749.2,2748.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740080371335,0.72736,2749.1,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740080371534,0.72735,2749.1,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080372035,2.46245643,2749.2,2748.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740080372231,0.72735,2749.1,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080372431,3.18978643,2749.2,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740080372639,3.18979643,2749.2,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740080373229,2.46245643,2749.2,2748.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740080373733,0.72737,2749.1,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080374032,0.72737,2749.1,2748.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740080374033,2.46245643,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080374233,0.00545643,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080376332,0.00545643,2749.2,2748.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740080376536,0.73278643,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080376841,0.00545643,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080377341,0.73278643,2749.2,2748.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740080377638,0.00545643,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080378832,0.00545643,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080379032,3.2078,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080379341,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080379542,2.457,2748.5,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740080379738,3.18451,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080380043,2.457,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080380242,3.2078,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740080380243,5.6648,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740080381035,5.6648,2748.6,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740080381235,5.6648,2748.6,2748.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740080381440,5.6648,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740080382041,1.1228,2748.9,2748.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740080382042,3.2078,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740080382240,2.469,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080382547,2.469,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080383038,0.55175643,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080383039,0.72736,2749.1,2748.4,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1740080383245,3.19638,2749.0,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740080383445,0.72736,2749.1,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740080383645,2.469,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080383842,3.19637,2749.0,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740080384042,2.469,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080384244,3.19639,2749.0,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740080384741,2.469,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080384941,0.72741,2748.9,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740080385248,0.72741,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080385249,2.467,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740080386941,2.467,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080387150,3.19042,2748.9,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080387647,3.19042,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080387939,2.463,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080388143,2.463,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740080388144,2.462,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740080388841,2.462,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080389041,3.18942,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080389248,2.462,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080389453,0.72744,2748.8,2748.6,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080389750,0.72749,2748.6,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740080390144,0.72749,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080390451,0.5407,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080390745,0.7275,2748.6,2748.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740080390942,0.5407,2748.7,2748.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740080391346,0.5407,2748.7,2748.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1740080391548,0.72752,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740080392050,0.7275,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740080392557,0.72753,2748.5,2748.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740080392846,0.72756,2748.3,2748.2,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1740080393054,0.72754,2748.4,2748.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740080393350,2.459,2748.5,2748.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740080393547,2.459,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740080394055,0.72748,2748.7,2748.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740080394349,0.72746,2748.7,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740080394557,3.18844,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080395252,3.93518,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080395548,3.2078,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080396451,6.1568,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080396655,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080396844,3.19951,2748.5,2748.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740080397049,2.472,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080397250,0.72759,2748.2,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740080397544,0.5456,2748.4,2748.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740080397748,3.19952,2748.5,2748.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740080398056,2.472,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740080398455,2.472,2748.5,2748.3,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1740080398752,3.19951,2748.5,2748.3,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1740080398954,2.472,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740080399147,0.5456,2748.7,2748.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740080399347,0.5456,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740080399348,2.477,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740080401653,2.477,2748.7,2748.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740080401855,3.20446,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740080402054,2.477,2748.7,2748.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740080402255,2.477,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740080402455,5.6898,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080402758,5.6898,2749.0,2748.4,5.56438]
["bitfinex-derivatives","ETHF0:USTF0",1740080402759,0.72742,2748.9,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740080402960,0.72742,2748.9,2748.4,5.56438]
["bitfinex-derivatives","ETHF0:USTF0",1740080403257,5.6898,2749.0,2748.4,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740080403461,0.72741,2748.9,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740080403662,2.484,2748.9,2748.4,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740080403957,2.484,2748.9,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740080404151,0.7275,2748.5,2748.3,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1740080404354,0.72757,2748.3,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740080404757,1.30305,2748.4,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740080405251,0.5755,2748.4,2748.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740080405456,0.72757,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740080405849,0.5755,2748.4,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740080405850,1.30305,2748.4,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740080406451,1.30305,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740080406753,1.30305,2748.4,2748.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740080406957,0.5755,2748.4,2748.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740080407258,3.7833,2748.4,2748.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740080407454,0.72759,2748.2,2748.0,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1740080407759,1.27027,2748.3,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740080408157,1.27028,2748.3,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740080408361,0.72761,2748.2,2748.0,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1740080408761,0.72765,2748.0,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740080408956,2.483,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080409156,5.6908,2748.1,2747.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740080409861,0.72771,2747.8,2747.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740080410163,2.484,2747.7,2747.6,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1740080410857,3.2078,2748.1,2747.7,1.81925]
["bitfinex-derivatives","ETHF0:USTF0",1740080411062,3.2078,2748.1,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740080411960,0.5819,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740080412162,0.5819,2748.7,2748.2,1.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740080412460,2.485,2748.8,2748.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740080412663,3.21244,2748.8,2748.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740080412859,2.485,2748.8,2748.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740080413059,0.72747,2748.7,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740080413264,0.72746,2748.7,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740080413462,0.72746,2748.7,2748.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740080413764,2.483,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740080414366,3.2078,2748.9,2748.3,2.95407]
["bitfinex-derivatives","ETHF0:USTF0",1740080414566,2.483,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080414763,0.5936,2749.1,2748.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1740080414956,0.00545643,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080416562,0.00545643,2749.2,2748.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740080416563,0.00545643,2749.2,2748.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740080416767,1.27988643,2749.2,2748.9,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1740080417169,0.72736,2749.1,2748.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740080417371,2.492,2749.0,2748.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1740080417965,5.6998,2749.0,2748.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740080418165,0.72741,2748.9,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080418371,1.30401,2748.9,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080418568,1.30401,2748.9,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740080418770,1.86851,2748.9,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740080418974,1.86851,2748.9,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740080419160,1.1411,2748.9,2748.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740080419360,1.86852,2748.9,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740080419968,1.1411,2748.9,2748.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740080420174,1.86851,2748.9,2748.6,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080420374,1.1411,2748.9,2748.6,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080420570,2.487,2748.8,2748.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740080420867,2.487,2748.8,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740080421072,3.21443,2748.8,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740080421374,2.487,2748.8,2748.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740080421574,3.21443,2748.8,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740080421872,3.21443,2748.8,2748.1,2.35509]
["bitfinex-derivatives","ETHF0:USTF0",1740080421873,1.81879,2748.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080422069,3.2078,2748.1,2747.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740080422270,3.81196,2748.0,2747.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740080422578,3.81196,2748.0,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740080422781,3.81195,2748.0,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740080423078,3.0843,2748.0,2747.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740080423375,0.5569,2747.9,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740080423567,0.72772,2747.7,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740080423868,0.72773,2747.7,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740080424070,0.72774,2747.6,2747.4,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1740080424265,0.72776,2747.6,2747.4,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1740080424479,2.501,2747.6,2747.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740080424771,2.501,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740080426176,2.501,2747.6,2747.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740080426177,2.501,2747.6,2746.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1740080426472,0.5915,2747.5,2746.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1740080426675,1.3193,2747.5,2746.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1740080426883,0.72784,2747.3,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740080427066,2.499,2747.2,2746.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1740080427570,3.22687,2747.2,2746.9,0.01299]
["bitfinex-derivatives","ETHF0:USTF0",1740080427874,1.82474643,2747.8,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740080427875,0.00545643,2747.8,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740080428071,0.00545643,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080428275,0.72773,2747.7,2747.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1740080428477,0.73316643,2747.8,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740080428782,0.73316643,2747.8,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740080428969,0.00545643,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740080431172,3.2078,2748.5,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740080431376,2.508,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740080431580,2.508,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740080431783,3.2078,2749.0,2748.0,5.02689]
["bitfinex-derivatives","ETHF0:USTF0",1740080431976,2.508,2748.9,2748.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740080432273,2.508,2748.9,2748.0,5.02689]
["bitfinex-derivatives","ETHF0:USTF0",1740080432274,3.2078,2748.7,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080432673,0.72748,2748.6,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080432873,1.32188,2748.6,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080433382,2.517,2748.6,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080434083,2.516,2748.6,2748.5,0.73295643]
["bitfinex-derivatives","ETHF0:USTF0",1740080434282,2.516,2748.6,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080434974,0.5686,2748.8,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080435179,2.513,2748.7,2748.5,0.73295643]
["bitfinex-derivatives","ETHF0:USTF0",1740080435378,2.513,2748.7,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080435580,0.72748,2748.6,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080436477,5.7208,2748.7,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080437185,2.509,2748.6,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080438379,3.23648,2748.6,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080439289,3.23148,2748.6,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080440084,3.2078,2748.7,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080440294,0.5686,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080440583,0.00545643,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080441187,0.00545643,2749.0,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080441385,0.00545643,2749.0,2748.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740080441588,0.00545643,2749.0,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740080441890,3.2444,2748.9,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080442589,0.72745,2748.7,2748.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740080442783,3.2078,2748.8,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080442984,0.72748,2748.6,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080444689,0.72747,2748.7,2748.5,0.73294643]
["bitfinex-derivatives","ETHF0:USTF0",1740080444889,0.72744,2748.8,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740080445192,3.78092,2748.9,2748.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080445488,3.78092,2748.9,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080445892,0.72743,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080446186,3.0535,2748.9,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740080446395,0.00545643,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080447582,0.00545643,2749.0,2748.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1740080447788,3.2078,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740080448889,0.72734,2749.2,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740080449089,3.2078,2749.4,2749.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740080449290,0.72731,2749.3,2749.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740080449489,3.2078,2749.4,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740080449691,3.7969,2749.4,2748.9,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740080449891,0.72736,2749.1,2748.9,4.52359]
["bitfinex-derivatives","ETHF0:USTF0",1740080450091,2.521,2749.2,2748.9,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740080450292,2.521,2749.2,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080450894,2.521,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080451589,3.24833,2749.2,2748.9,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740080451788,2.521,2749.2,2748.9,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740080451989,2.521,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080452592,3.7969,2749.4,2748.9,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740080452790,3.2078,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740080453088,3.24425,2749.5,2749.3,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740080453398,2.517,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740080454195,0.73267643,2749.6,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740080454790,0.00545643,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740080456898,2.512,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740080457093,2.512,2750.1,2749.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740080457393,0.72712,2750.0,2749.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740080457601,3.2078,2750.4,2749.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740080457790,0.72704,2750.3,2749.7,1.81798]
["bitfinex-derivatives","ETHF0:USTF0",1740080458093,0.00545643,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740080458788,0.00545643,2750.2,2749.9,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080458992,0.00545643,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740080459393,0.00545643,2750.2,2749.9,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080459587,0.00545643,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740080460899,0.00545643,2750.2,2750.1,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1740080462500,0.00545643,2750.2,2750.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740080462791,0.00545643,2750.2,2750.1,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1740080463300,0.00545643,2750.2,2750.1,4.47898]
["bitfinex-derivatives","ETHF0:USTF0",1740080466098,2.505,2750.7,2750.1,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740080466294,2.505,2750.7,2750.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740080466491,0.72703,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740080466692,0.72705,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740080466893,1.81738,2750.6,2750.1,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740080467099,0.72705,2750.2,2750.1,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1740080467491,0.72705,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740080468490,0.00545643,2750.6,2750.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740080468697,0.72702,2750.4,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740080468891,0.72703,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740080469097,0.727,2750.5,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740080469902,0.727,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740080470098,0.00545643,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740080470499,0.72699,2750.5,2750.1,2.36178]
["bitfinex-derivatives","ETHF0:USTF0",1740080470698,0.73241643,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740080471003,0.73241643,2750.6,2750.1,2.36178]
["bitfinex-derivatives","ETHF0:USTF0",1740080471202,0.72698,2750.5,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740080471396,0.72701,2750.4,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740080471900,3.2078,2750.5,2749.9,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080472100,0.72709,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740080472295,0.72711,2750.0,2749.9,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080475804,1.6479,2750.1,2749.9,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080475805,1.28039,2750.1,2749.9,0.73258643]
["bitfinex-derivatives","ETHF0:USTF0",1740080476007,0.5533,2750.1,2750.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740080476307,1.28038,2750.1,2750.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740080476503,5.7078,2750.2,2750.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740080476701,5.7078,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740080477003,0.72708,2750.1,2750.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740080477202,0.72711,2750.0,2749.9,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080479506,6.43487,2750.2,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740080479702,6.43487,2750.2,2750.0,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1740080480313,5.7078,2750.2,2749.9,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080480516,0.72711,2750.1,2749.9,0.73258643]
["bitfinex-derivatives","ETHF0:USTF0",1740080480810,0.72711,2750.0,2749.9,0.73258643]
["bitfinex-derivatives","ETHF0:USTF0",1740080481315,0.72711,2750.0,2749.9,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080481812,0.72711,2750.0,2749.9,0.73258643]
["bitfinex-derivatives","ETHF0:USTF0",1740080482311,0.72711,2750.0,2749.9,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080482910,0.72711,2750.0,2749.9,0.73258643]
["bitfinex-derivatives","ETHF0:USTF0",1740080484014,0.72711,2750.0,2749.9,0.73256643]
["bitfinex-derivatives","ETHF0:USTF0",1740080484916,0.72711,2750.0,2749.9,0.73258643]
["bitfinex-derivatives","ETHF0:USTF0",1740080486211,0.72711,2750.0,2749.9,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080487718,6.0,2750.0,2748.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740080487915,0.72737,2749.0,2748.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740080488510,4.2298,2749.3,2748.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740080488710,0.72735,2749.1,2748.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740080489114,0.72735,2749.1,2748.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1740080489313,0.72736,2749.1,2748.9,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1740080489508,0.72736,2749.1,2748.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740080489710,0.72737,2749.0,2748.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740080489906,0.72737,2749.0,2748.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1740080490316,4.2298,2749.3,2748.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740080490518,0.72735,2749.1,2748.9,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1740080491818,4.2298,2749.3,2748.9,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1740080492211,2.501,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740080492411,0.00545643,2749.4,2749.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740080492721,0.00545643,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740080492921,0.00545643,2749.4,2749.3,23.62729]
["bitfinex-derivatives","ETHF0:USTF0",1740080493124,3.2078,2750.3,2749.3,32.3876]
["bitfinex-derivatives","ETHF0:USTF0",1740080493320,0.7271,2750.1,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740080493622,5.7098,2750.3,2749.3,23.4606]
["bitfinex-derivatives","ETHF0:USTF0",1740080493821,0.72723,2749.6,2749.4,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740080494115,0.72717,2749.8,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740080494308,0.00545643,2749.8,2749.3,23.4606]
["bitfinex-derivatives","ETHF0:USTF0",1740080494714,0.73263643,2749.8,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740080494914,0.00545643,2749.8,2749.3,23.4606]
["bitfinex-derivatives","ETHF0:USTF0",1740080495113,2.50745643,2749.8,2749.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740080495320,0.72727,2749.4,2749.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740080495624,0.72731,2749.3,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740080496319,3.2078,2749.7,2749.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740080496622,0.72732,2749.2,2749.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740080497224,3.2078,2749.7,2749.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740080497522,3.04595643,2749.8,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740080497717,3.23463643,2749.8,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740080498023,2.50745643,2749.8,2749.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740080498223,0.72723,2749.6,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740080498419,0.72727,2749.4,2749.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740080499024,7.53320643,2749.8,2749.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740080499228,0.72727,2749.4,2749.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740080499918,0.72727,2749.4,2749.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740080500231,0.72729,2749.3,2749.1,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1740080500420,2.502,2749.4,2749.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740080500620,0.7273,2749.3,2749.1,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1740080501423,0.7273,2749.3,2749.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740080501620,0.7273,2749.3,2749.1,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1740080501925,3.22928,2749.4,2749.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740080502115,3.22928,2749.4,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740080502116,2.502,2749.4,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740080502320,3.22928,2749.4,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740080502514,0.72729,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740080502923,3.22929,2749.4,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740080503125,2.502,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740080504020,3.22927,2749.4,2749.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740080504221,3.22927,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740080504419,2.502,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740080504621,2.502,2749.4,2749.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740080505024,3.22928,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740080505925,2.502,2749.4,2749.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740080506121,0.7274,2748.9,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080508029,2.494,2749.0,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080508231,3.2214,2749.0,2748.8,0.73286643]
["bitfinex-derivatives","ETHF0:USTF0",1740080508621,0.7274,2748.9,2748.8,0.73286643]
["bitfinex-derivatives","ETHF0:USTF0",1740080509327,2.494,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080509533,5.7058,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080510124,6.43312,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080510725,6.43312,2749.2,2749.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740080510931,5.7058,2749.2,2749.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740080511131,5.7058,2749.2,2749.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1740080511132,6.43314,2749.2,2749.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1740080511331,5.7058,2749.2,2749.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740080511933,0.72735,2749.1,2749.0,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1740080512134,6.43314,2749.2,2749.0,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1740080513233,0.72735,2749.1,2749.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740080513424,0.72735,2749.1,2749.0,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1740080513824,0.72735,2749.1,2748.9,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1740080514032,0.72735,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740080514234,5.7058,2749.2,2748.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740080514432,5.7058,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080514929,2.487,2749.4,2748.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740080515121,2.488,2749.5,2748.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740080515322,2.488,2749.5,2749.0,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1740080515529,0.72725,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740080515729,6.54796929,2749.6,2749.0,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1740080515927,0.72732,2749.2,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740080516122,0.7273,2749.3,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740080516631,0.72736,2749.1,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740080517024,8.36602929,2749.6,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740080517335,1.81819,2749.4,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740080517536,5.02604,2749.3,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080517737,0.7274,2748.9,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080520633,0.5472,2749.0,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080520832,2.485,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080521233,2.485,2749.1,2749.0,23.62735]
["bitfinex-derivatives","ETHF0:USTF0",1740080521433,2.485,2749.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080521938,0.72733,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080522128,2.487,2749.3,2748.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740080522332,0.72737,2749.1,2748.9,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1740080522539,2.487,2749.3,2748.9,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1740080522833,0.72737,2749.0,2748.9,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1740080523236,0.72737,2749.0,2748.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740080523633,0.7274,2748.9,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080523833,1.2658,2748.9,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080525343,3.7488,2748.9,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080526338,0.7274,2748.9,2748.8,0.73287643]
["bitfinex-derivatives","ETHF0:USTF0",1740080526638,0.7274,2748.9,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080526842,0.7274,2748.9,2748.8,0.73288643]
["bitfinex-derivatives","ETHF0:USTF0",1740080527044,0.7274,2748.9,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080527241,0.7274,2748.9,2748.8,0.73288643]
["bitfinex-derivatives","ETHF0:USTF0",1740080528150,0.7274,2748.9,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080528540,3.78549,2749.0,2748.8,0.73286643]
["bitfinex-derivatives","ETHF0:USTF0",1740080528847,0.7274,2748.9,2748.8,0.73286643]
["bitfinex-derivatives","ETHF0:USTF0",1740080529851,2.482,2749.0,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080530143,2.482,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740080530648,2.482,2749.0,2748.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1740080530849,3.20937,2749.0,2748.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1740080531149,2.482,2749.0,2748.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1740080533437,0.5789,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740080533639,3.7771,2749.7,2749.2,1.81831]
["bitfinex-derivatives","ETHF0:USTF0",1740080533843,0.72721,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740080534047,0.72722,2749.6,2749.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740080534255,0.72722,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740080534550,3.7771,2749.7,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740080534746,0.72721,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740080535756,4.50431,2749.7,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740080535952,3.7771,2749.7,2749.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740080536148,3.7771,2749.7,2749.4,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1740080536456,0.72724,2749.5,2749.4,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1740080536651,0.72722,2749.6,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740080536853,3.7771,2749.7,2749.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740080537048,0.72731,2749.3,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740080537252,0.72731,2749.3,2749.1,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740080537447,0.72731,2749.3,2749.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740080537755,0.7273,2749.3,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740080538753,0.7273,2749.3,2749.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740080538951,0.7273,2749.3,2749.1,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740080539859,3.2078,2749.4,2749.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740080540153,3.2078,2749.1,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080540353,0.7274,2748.9,2748.8,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080545759,0.72756,2748.3,2748.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740080546656,0.72763,2748.1,2747.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740080546861,0.72764,2748.0,2747.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080547070,1.28504,2748.0,2747.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080547358,1.12,2748.0,2747.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080547553,1.84764,2748.0,2747.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080549452,2.14034762,2748.0,2747.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080550055,1.12,2748.0,2747.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080550356,1.84764,2748.0,2747.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080550557,1.12,2748.0,2747.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080550749,1.84764,2748.0,2747.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080550950,1.12,2748.0,2747.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080551154,1.84764,2748.0,2747.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080551763,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080551958,0.72769,2747.8,2747.7,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080552463,1.12,2748.0,2747.7,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080552665,0.72769,2747.8,2747.7,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080553863,3.93549,2747.8,2747.7,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080554157,3.93549,2747.8,2747.2,0.0713242]
["bitfinex-derivatives","ETHF0:USTF0",1740080554158,0.72782,2747.3,2747.2,0.0713242]
["bitfinex-derivatives","ETHF0:USTF0",1740080554760,1.30942,2747.3,2747.2,0.0713242]
["bitfinex-derivatives","ETHF0:USTF0",1740080555061,0.5816,2747.3,2747.2,0.0713242]
["bitfinex-derivatives","ETHF0:USTF0",1740080555466,1.30942,2747.3,2747.2,0.0713242]
["bitfinex-derivatives","ETHF0:USTF0",1740080555663,0.5939,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740080555664,3.0549,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740080556658,3.0549,2747.5,2747.2,0.0713242]
["bitfinex-derivatives","ETHF0:USTF0",1740080557262,3.78268,2747.5,2747.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740080557568,3.78268,2747.5,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740080557760,1.1562,2747.7,2747.2,0.0713242]
["bitfinex-derivatives","ETHF0:USTF0",1740080557960,1.1562,2747.7,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740080557961,2.461,2747.6,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740080558262,6.13769,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740080558460,5.41,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740080558674,2.949,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740080559366,3.67669,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740080559969,3.6767,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740080560262,2.949,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740080560463,3.2078,2748.1,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740080560670,3.2078,2748.1,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740080560856,0.00545643,2748.3,2747.7,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1740080561061,0.00545643,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740080563760,6.43e-06,2748.3,2748.2,6.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740080563966,0.5494,2749.0,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740080563967,0.72739,2749.0,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740080564161,2.461,2749.1,2748.5,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1740080564368,2.461,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740080564562,0.28363483,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740080564766,3.18829,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740080564961,2.461,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740080570176,0.00545643,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740080573077,2.461,2750.0,2749.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740080573380,6.39581,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080573777,5.6688,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080573976,6.3958,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080574177,5.6688,2750.4,2750.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740080574483,0.72707,2750.2,2750.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740080574674,0.72705,2750.3,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740080575075,5.6688,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080575383,0.7271,2750.1,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740080575587,0.72706,2750.2,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740080575879,0.72706,2750.2,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740080577474,5.6688,2750.4,2749.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740080577677,0.72704,2750.3,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740080578085,0.5823,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740080578585,3.0423,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740080578980,3.0423,2750.2,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740080579182,2.46,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740080580979,3.93482,2750.4,2750.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740080581185,3.93482,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080581389,3.2078,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080581584,3.2078,2750.4,2750.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740080581790,3.2078,2750.4,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740080581791,0.72704,2750.3,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740080581979,3.2078,2750.4,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740080582184,3.2078,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080582583,3.9348,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080583290,3.2078,2750.4,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740080583590,3.93481,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080584089,3.2078,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080584285,3.9348,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080584486,3.2078,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080584792,3.9348,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080584987,3.9348,2750.4,2750.0,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1740080585285,0.727,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080585491,0.72701,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740080586191,0.727,2750.4,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740080586889,3.18699,2750.5,2750.0,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1740080587088,3.18699,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740080587986,2.46,2750.5,2750.0,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1740080588293,0.72701,2750.4,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740080588489,0.58775643,2750.6,2750.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740080588687,1.31470643,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740080588987,0.00545643,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740080590180,0.00545643,2750.6,2750.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1740080592494,0.72698,2750.5,2750.4,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1740080592687,0.72698,2750.5,2750.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740080592887,0.72701,2750.4,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740080593088,1.29091,2750.4,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740080593285,0.00545643,2750.6,2750.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740080593488,0.00545643,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740080601291,0.00545643,2750.6,2750.5,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1740080601592,0.72681,2751.2,2750.5,6.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740080601892,0.72681,2751.2,2751.1,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740080603896,0.72677,2751.3,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740080604194,6.83785643,2751.4,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740080604195,7.8591198,2751.4,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740080604385,7.1323598,2751.4,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740080604588,7.8591098,2751.4,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740080604795,6.96940643,2751.4,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740080604995,6.24265643,2751.4,2751.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740080605198,0.72678,2751.3,2751.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740080605497,0.72678,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740080605694,3.78365643,2751.4,2751.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740080605994,3.78365643,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740080606195,3.21325643,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740080608991,0.5515,2752.1,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740080609191,0.5515,2752.1,2751.5,1.81676]
["bitfinex-derivatives","ETHF0:USTF0",1740080609192,1.82956,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080609390,1.82955,2752.1,2751.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740080609592,0.5515,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080609897,1.81609,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080609898,3.0095,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080610099,1.27801,2752.3,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740080610286,0.72656,2752.1,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740080610491,4.32296723,2752.3,2751.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740080610701,4.32296723,2752.3,2751.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740080610998,0.7266,2752.0,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740080611190,3.2078,2752.0,2751.6,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1740080611499,0.72662,2751.9,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080611891,3.2078,2752.0,2751.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740080612196,3.93439,2752.0,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740080612590,3.93439,2752.0,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740080612886,0.72661,2751.9,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740080613598,0.72664,2751.8,2751.6,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1740080613798,0.72663,2751.9,2751.6,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1740080614000,0.72663,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740080614392,3.9344,2752.0,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080614695,3.9344,2752.0,2751.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740080614895,0.72663,2751.9,2751.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740080615296,0.72661,2751.9,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740080615500,3.9344,2752.0,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740080615799,3.2078,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740080616001,3.2078,2752.0,2751.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740080616199,3.93439,2752.0,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740080616402,0.72663,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740080616596,3.2078,2752.0,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740080616795,0.72662,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740080617304,0.72663,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740080617499,0.72663,2751.9,2751.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740080617500,3.2078,2752.0,2751.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740080617796,3.2078,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080617998,0.72678,2751.3,2751.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740080618200,0.72678,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740080618601,0.72673,2751.5,2751.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740080619298,0.72673,2751.5,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740080619902,4.1307,2751.6,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740080620098,0.72671,2751.5,2751.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740080620404,2.457,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740080620694,0.72674,2751.4,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740080620900,1.1326,2751.5,2751.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740080621304,0.72675,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740080621501,0.72675,2751.4,2751.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740080621701,0.72674,2751.4,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740080622101,0.72675,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740080622297,0.72679,2751.2,2751.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740080622496,0.72678,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080622698,4.3404,2751.5,2751.1,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1740080622893,0.72676,2751.3,2751.1,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1740080623098,4.3404,2751.5,2751.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740080623300,3.753,2751.5,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740080624203,3.2078,2751.5,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740080624506,2.457,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740080625507,3.18368,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740080625804,0.5562,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740080626005,0.72667,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740080626310,3.73982,2751.9,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740080626509,3.0132,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740080626709,1.31399,2752.0,2751.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740080626905,0.5874,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740080627303,0.5874,2752.0,2751.6,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740080627304,2.457,2752.1,2751.6,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740080627509,3.18357,2752.1,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740080628011,3.18357,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080628711,0.72655,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080628918,0.5499,2752.2,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080629111,0.5499,2752.2,2751.6,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740080629312,0.72655,2752.1,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740080629613,0.72655,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080629809,0.5499,2752.2,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080630005,0.5499,2752.2,2751.6,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740080630201,0.72657,2752.1,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740080631108,0.72658,2752.1,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740080631310,0.72658,2752.1,2751.6,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740080631812,0.72658,2752.0,2751.6,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740080632008,0.72657,2752.1,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740080632513,0.72657,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080633612,4.48425,2752.2,2751.7,1.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740080633814,3.7577,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740080634009,4.48423,2752.2,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740080634216,4.48423,2752.2,2751.7,1.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740080634414,4.48423,2752.2,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740080634615,3.93433,2752.2,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740080634913,0.72655,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740080635519,3.2078,2752.2,2751.6,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740080635711,3.2078,2752.2,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080635917,3.93435,2752.2,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740080636113,0.00356723,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080639416,3.7477,2752.8,2752.2,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740080639616,3.7477,2752.8,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740080639820,4.47407,2752.8,2752.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740080642713,3.7477,2752.8,2752.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1740080643622,4.47407,2752.8,2752.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740080643817,3.7477,2752.8,2752.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1740080644120,3.2078,2753.6,2752.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740080644320,3.2078,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080644624,5.6638,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740080645017,5.6638,2753.6,2753.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740080645218,3.2078,2753.6,2753.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740080645619,3.2078,2753.6,2752.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740080645819,0.72628,2753.2,2752.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740080646120,1.2864,2753.1,2752.9,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1740080646323,0.5601,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080646521,0.5601,2753.1,2752.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740080646721,1.2864,2753.1,2752.9,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1740080647029,0.5855,2753.2,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080647328,1.31178,2753.2,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740080647724,0.7263,2753.1,2752.9,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1740080647925,0.72632,2753.0,2752.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740080648126,0.5855,2753.2,2752.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1740080648328,0.72626,2753.2,2752.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740080648626,0.7263,2753.1,2752.9,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1740080649529,0.7263,2753.1,2752.9,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1740080650221,3.2078,2753.3,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740080650426,0.72626,2753.2,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740080650628,0.72626,2753.2,2752.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740080650824,0.7263,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740080651017,0.7263,2753.1,2752.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740080651018,0.72632,2753.0,2752.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740080651221,3.2078,2753.3,2752.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740080651432,0.7263,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740080651626,3.2078,2753.3,2752.9,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1740080651822,0.72632,2753.0,2752.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740080652131,0.72632,2753.0,2752.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1740080653225,0.72632,2753.0,2752.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740080653930,0.72637,2752.8,2752.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740080654123,3.2078,2753.0,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740080654124,0.72639,2752.7,2752.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740080654629,1.141,2752.9,2752.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080654832,0.72642,2752.6,2752.5,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080655331,0.72642,2752.6,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740080655332,0.72656,2752.1,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740080655535,0.72654,2752.2,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080655734,3.2078,2752.4,2751.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740080655921,3.6307,2753.7,2751.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740080655922,2.455,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080656126,3.21325643,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080656333,3.21325643,2752.8,2752.2,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1740080656535,3.21325643,2752.8,2752.2,2.36427643]
["bitfinex-derivatives","ETHF0:USTF0",1740080656832,3.93962643,2752.8,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740080657027,3.21325643,2752.8,2752.2,0.54795643]
["bitfinex-derivatives","ETHF0:USTF0",1740080657335,3.93963643,2752.8,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740080657533,3.93963643,2752.8,2752.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740080657730,3.21325643,2752.8,2752.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740080658233,3.21325643,2752.8,2752.7,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1740080659230,3.21325643,2752.8,2752.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740080659534,3.93962643,2752.8,2752.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740080665032,0.00545643,2752.8,2752.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740080665334,0.73182643,2752.8,2752.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740080667735,0.00545643,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080667940,0.72645,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080668131,0.72645,2752.5,2752.4,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740080669534,0.72645,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080670133,0.72647,2752.4,2752.3,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1740080670333,0.72647,2752.4,2752.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740080671431,3.0111,2752.7,2752.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740080671632,3.0111,2752.7,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080671832,0.72645,2752.6,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080672036,3.0111,2752.7,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080672240,0.72645,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080674242,3.0111,2752.7,2752.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1740080674545,0.72647,2752.4,2752.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740080676037,0.7265,2752.3,2752.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080677636,4.8271,2752.7,2752.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080677834,0.72646,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740080678037,4.8271,2752.7,2752.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080678238,0.7265,2752.3,2752.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080678639,0.5872,2752.6,2752.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080678841,0.7265,2752.3,2752.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080679146,0.7265,2752.3,2752.2,0.73198643]
["bitfinex-derivatives","ETHF0:USTF0",1740080679848,0.5872,2752.6,2752.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080680343,0.72649,2752.4,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740080681945,0.00545643,2752.8,2752.3,1.81626]
["bitfinex-derivatives","ETHF0:USTF0",1740080682141,0.72641,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740080682942,0.72642,2752.6,2752.5,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1740080683144,0.73183643,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080683450,0.72642,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740080683746,0.72642,2752.6,2752.5,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1740080684247,0.72642,2752.6,2752.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1740080685346,0.72641,2752.7,2752.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1740080685540,0.72642,2752.6,2752.5,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1740080685736,0.00545643,2752.8,2752.5,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1740080685946,0.72642,2752.7,2752.5,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1740080686149,0.00545643,2752.8,2752.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740080686336,0.72639,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740080686742,0.7264,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740080689348,0.00545643,2752.8,2752.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740080689546,0.72642,2752.6,2752.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740080689754,1.81602,2752.7,2752.2,3.21325643]
["bitfinex-derivatives","ETHF0:USTF0",1740080689959,3.21325643,2752.8,2752.2,3.78035643]
["bitfinex-derivatives","ETHF0:USTF0",1740080690261,0.72644,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740080690651,0.72646,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080691055,0.538,2752.7,2752.2,3.78035643]
["bitfinex-derivatives","ETHF0:USTF0",1740080691250,0.72645,2752.5,2752.2,3.78035643]
["bitfinex-derivatives","ETHF0:USTF0",1740080691855,0.72645,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740080692852,0.72644,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740080693058,0.72646,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080693753,0.538,2752.7,2752.2,3.78035643]
["bitfinex-derivatives","ETHF0:USTF0",1740080693958,2.35401,2752.7,2752.2,3.78035643]
["bitfinex-derivatives","ETHF0:USTF0",1740080694154,0.538,2752.7,2752.2,3.78035643]
["bitfinex-derivatives","ETHF0:USTF0",1740080694357,0.72647,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080695753,0.538,2752.7,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080695957,0.72645,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080698958,0.00545643,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080699957,0.00545643,2752.8,2752.7,23.62639]
["bitfinex-derivatives","ETHF0:USTF0",1740080700260,0.00545643,2752.8,2752.7,24.20699]
["bitfinex-derivatives","ETHF0:USTF0",1740080700761,0.00545643,2752.8,2752.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740080700964,0.73182643,2752.8,2752.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740080701355,0.73182643,2752.8,2752.7,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1740080703756,0.73182643,2752.8,2752.3,27.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740080703757,0.00545643,2752.8,2752.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080703961,0.72647,2752.4,2752.3,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1740080704560,0.72647,2752.4,2752.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740080704765,0.7265,2752.3,2752.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080704961,1.884,2752.3,2752.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080705162,4.338,2752.3,2752.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080707462,3.6115,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080707667,0.72667,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080708168,0.72667,2751.7,2751.5,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1740080708367,0.72667,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080709372,0.72668,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080709668,1.6868,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080709867,0.72668,2751.6,2751.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740080710062,1.6868,2751.8,2751.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740080710370,0.72671,2751.5,2751.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740080710666,4.8946,2751.8,2751.3,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080710667,0.72674,2751.4,2751.3,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080713975,0.72676,2751.3,2751.2,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1740080714169,2.46046,2751.3,2751.2,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1740080715167,0.72682,2751.1,2751.0,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080715374,6.38862,2751.1,2751.0,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080715973,0.72695,2750.6,2750.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740080716175,0.72695,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080716176,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080716777,3.5911,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080716973,0.72699,2750.5,2750.3,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1740080717176,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080718675,4.1832,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080718877,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080719280,3.2078,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080719475,5.6618,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080719877,0.72692,2750.7,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740080720074,0.72692,2750.7,2750.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740080720974,2.454,2750.8,2750.6,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1740080721180,0.72692,2750.7,2750.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740080721674,3.7959,2751.2,2750.7,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1740080721868,3.2078,2751.2,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080722074,0.7269,2750.8,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080723883,0.72688,2750.9,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080724079,0.7269,2750.8,2750.7,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1740080724279,0.7269,2750.8,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080724676,3.2078,2751.2,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080725078,3.2078,2751.2,2750.7,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1740080725279,3.2078,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740080725483,0.00545643,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740080725776,0.00545643,2751.3,2751.2,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740080728680,0.00545643,2751.3,2751.2,26.83459]
["bitfinex-derivatives","ETHF0:USTF0",1740080729880,0.73221643,2751.3,2751.2,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740080730184,0.73221643,2751.3,2751.2,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1740080730885,0.73221643,2751.3,2751.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740080731987,0.73221643,2751.3,2751.2,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1740080732878,0.73221643,2751.3,2751.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740080733083,0.72684,2751.0,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080733289,2.454,2751.2,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740080733581,0.72684,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740080734090,0.72682,2751.1,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080734291,2.454,2751.2,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080734490,0.72683,2751.1,2750.9,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740080735192,2.454,2751.2,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080735394,0.72688,2750.9,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080735595,4.27101,2751.2,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080735790,0.72689,2750.9,2750.7,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1740080736391,4.27101,2751.2,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080736693,0.7269,2750.8,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080738491,1.30419,2750.9,2750.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1740080738992,0.7269,2750.8,2750.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1740080739389,0.7269,2750.8,2750.7,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1740080739596,0.7269,2750.8,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080739791,0.7269,2750.8,2750.7,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1740080740496,0.5773,2750.9,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080740703,3.2078,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740080741001,3.2078,2751.8,2750.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740080741204,0.73221643,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740080741495,0.73221643,2751.3,2750.9,5.02498]
["bitfinex-derivatives","ETHF0:USTF0",1740080741496,0.73221643,2751.3,2751.0,23.4532]
["bitfinex-derivatives","ETHF0:USTF0",1740080741695,0.00545643,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740080741899,0.00545643,2751.3,2751.2,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740080742199,2.454,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080742702,2.454,2752.2,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740080742897,3.2078,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080743096,3.2078,2752.4,2751.6,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1740080743301,3.18048,2752.4,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080743592,0.00545643,2752.3,2752.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740080744196,0.00545643,2752.3,2752.2,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1740080746204,0.73196643,2752.3,2752.1,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1740080746391,0.72653,2752.2,2752.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740080746898,0.72653,2752.2,2751.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1740080747204,0.73197643,2752.3,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740080747602,0.73197643,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080747797,0.00545643,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080748103,0.00545643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080748497,0.00545643,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080748804,0.00545643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080749602,0.00545643,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080749793,0.00545643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080753107,0.73196643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080753305,0.00545643,2752.3,2752.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740080753505,0.72653,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080753708,0.72657,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080753903,0.00545643,2752.3,2751.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1740080754109,0.72658,2752.0,2751.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1740080754410,0.72658,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080754905,3.2078,2752.2,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740080755106,0.7266,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740080755311,0.7266,2752.0,2751.7,0.55945643]
["bitfinex-derivatives","ETHF0:USTF0",1740080755312,3.2078,2752.2,2751.7,0.55945643]
["bitfinex-derivatives","ETHF0:USTF0",1740080755616,3.2078,2752.2,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740080756013,3.2078,2752.2,2751.7,0.55945643]
["bitfinex-derivatives","ETHF0:USTF0",1740080756216,0.72656,2752.1,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740080756914,3.2078,2752.2,2751.7,0.55945643]
["bitfinex-derivatives","ETHF0:USTF0",1740080757214,3.2078,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740080757915,0.00545643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080758112,0.73195643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080758504,0.00545643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080759015,0.73195643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080760734,0.00545643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080761635,0.00545643,2752.3,2752.2,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740080762137,0.00545643,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080762332,0.73195643,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080762531,0.73195643,2752.3,2752.2,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740080763435,0.73195643,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080763634,0.73195643,2752.3,2752.2,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740080763835,0.73195643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080764331,0.00545643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080765436,0.00545643,2752.3,2752.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1740080765736,0.73195643,2752.3,2752.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1740080766329,0.73195643,2752.3,2752.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740080766531,0.73195643,2752.3,2752.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1740080766835,0.72658,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740080767038,0.72658,2752.1,2752.0,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1740080767540,0.73197643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080767738,0.00545643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080770440,0.00545643,2752.3,2752.2,23.62653]
["bitfinex-derivatives","ETHF0:USTF0",1740080771338,0.73195643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080772336,0.00545643,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080774945,0.00545643,2752.3,2752.2,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740080783049,23.77717,2754.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080783050,3.2078,2753.4,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740080783247,3.17725,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740080783546,1.1767,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080783850,1.90288,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080784245,0.5905,2753.5,2753.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080784452,0.72622,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740080784754,0.5905,2753.5,2753.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080784947,5.66425643,2753.7,2753.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080785247,0.72624,2753.3,2753.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080786247,2.44084,2753.3,2753.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080786451,1.7146,2753.3,2753.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080786647,2.44084,2753.3,2753.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080787045,1.7146,2753.3,2753.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080787242,8.61325643,2753.7,2753.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080787555,8.04930643,2753.7,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740080787752,0.72616,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740080787942,0.72616,2753.6,2753.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740080788142,3.21325643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080788339,0.00545643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080788649,0.00545643,2753.7,2753.5,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1740080788839,0.72616,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080789045,0.72616,2753.6,2753.5,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1740080789245,0.72616,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080789446,0.00545643,2753.7,2753.5,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1740080789642,0.00545643,2753.7,2753.3,24.19182]
["bitfinex-derivatives","ETHF0:USTF0",1740080789852,0.00545643,2753.7,2753.3,23.4656]
["bitfinex-derivatives","ETHF0:USTF0",1740080790147,0.72618,2753.5,2753.3,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1740080790348,0.72621,2753.4,2753.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740080790750,0.72624,2753.3,2753.2,0.00545643]
["bitfinex-derivatives","ETHF0:USTF0",1740080793549,3.7491,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080793752,3.2078,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080793948,3.93398,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080794148,0.00545643,2753.7,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740080794349,0.73159643,2753.7,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740080794653,0.72617,2753.6,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740080794852,0.00545643,2753.7,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740080795050,0.72616,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740080795251,0.00545643,2753.7,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740080795450,0.00545643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080800057,0.73158643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080800561,0.00545643,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080800753,0.72616,2753.6,2753.5,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1740080800952,0.72616,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740080801157,0.73160643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080802050,0.00545643,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080802957,0.00545643,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080802958,0.72603,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740080803558,0.72605,2754.1,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740080804159,0.00542209,2754.3,2753.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740080804360,0.72605,2754.0,2753.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740080804566,3.2078,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080804756,2.449,2754.1,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740080804961,2.449,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080805255,0.72606,2754.0,2753.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1740080805463,2.449,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080805658,0.72612,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740080805859,4.2641,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080806058,0.72614,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740080806564,0.72614,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080806565,0.72616,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080806753,1.28216,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080806959,0.72618,2753.5,2753.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740080808355,1.28217,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740080808564,0.72618,2753.5,2753.4,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1740080808963,0.72618,2753.5,2753.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740080809261,0.72618,2753.5,2753.4,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1740080809664,0.72618,2753.5,2753.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740080809866,0.72618,2753.5,2753.4,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1740080810166,7.47189,2754.1,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740080810167,0.72615,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740080810364,0.72612,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740080810867,0.72614,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740080811965,0.72611,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740080812762,0.72612,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740080814857,0.72612,2753.8,2753.4,5.58472]
["bitfinex-derivatives","ETHF0:USTF0",1740080814858,0.5784,2754.2,2753.5,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1740080815165,0.72607,2754.0,2753.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740080815567,0.72608,2753.9,2753.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1740080816767,2.39342,2754.2,2753.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740080816972,0.72608,2753.9,2753.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1740080817266,0.72608,2753.9,2753.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740080819065,5.02289,2754.1,2753.4,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740080819265,0.72618,2753.6,2753.4,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1740080819473,0.72618,2753.5,2753.4,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1740080819968,0.72618,2753.5,2753.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740080820875,0.72616,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740080821075,3.7652,2753.8,2753.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740080821376,3.17508,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740080821676,6.2359,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080821876,3.7869,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080822174,3.9338,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740080822367,3.2078,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740080822570,0.5921,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080822872,0.5921,2754.5,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080823071,1.31804,2754.5,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080823369,0.72594,2754.5,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080823666,0.5791,2754.6,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080823873,0.72596,2754.4,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080824588,0.5791,2754.6,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080824884,2.39388,2754.6,2754.0,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1740080825075,0.72602,2754.2,2754.0,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1740080825377,0.5791,2754.6,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740080825579,0.726,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080825875,0.5791,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080826082,0.72595,2754.4,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080828476,0.72594,2754.5,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080828670,0.72595,2754.4,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080829181,0.72594,2754.5,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080829379,0.72595,2754.4,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080829777,0.72593,2754.5,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080830081,0.72595,2754.4,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080830482,0.00692004,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080832481,0.73289004,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080832784,0.00692004,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080839485,0.73289004,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080839784,0.00692004,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080840386,0.73289004,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080841486,0.00692004,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080841688,0.73289004,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080842484,0.00692004,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080842779,4.51545,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740080842983,3.7897,2755.2,2754.7,5.02244]
["bitfinex-derivatives","ETHF0:USTF0",1740080843186,0.7258,2755.1,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740080843587,0.72581,2754.9,2754.8,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1740080843884,0.72581,2754.9,2754.8,1.15564613]
["bitfinex-derivatives","ETHF0:USTF0",1740080844484,0.72581,2754.9,2754.8,1.88148613]
["bitfinex-derivatives","ETHF0:USTF0",1740080844983,0.72581,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740080845189,0.72578,2755.1,2755.0,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740080845696,0.72572,2755.3,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740080845885,0.5421,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740080846384,0.72572,2755.3,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740080846588,0.5421,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080846786,1.81428,2755.3,2754.8,1.88147613]
["bitfinex-derivatives","ETHF0:USTF0",1740080846987,1.81428,2755.3,2754.8,0.58574613]
["bitfinex-derivatives","ETHF0:USTF0",1740080846988,0.72581,2754.9,2754.8,0.58574613]
["bitfinex-derivatives","ETHF0:USTF0",1740080847488,0.72581,2754.9,2754.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080847883,1.81472,2754.7,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740080848189,3.5249,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080848484,0.72595,2754.4,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740080848690,3.5249,2754.6,2754.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740080848887,0.726,2754.2,2754.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740080849087,0.72611,2753.8,2753.6,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1740080849286,1.0802,2754.1,2753.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740080849586,0.72613,2753.7,2753.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740080849983,0.72613,2753.7,2753.4,22.90544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080849984,0.72617,2753.6,2753.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080850185,3.2078,2754.0,2753.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080850186,2.447,2753.8,2753.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080850387,0.72618,2753.5,2753.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080853893,1.81547,2753.5,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080854095,0.72644,2752.6,2752.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740080854393,5.6548,2752.9,2752.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740080854692,5.6548,2752.9,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740080854693,2.447,2752.9,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740080854894,3.17879613,2752.9,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740080855086,2.45244613,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080855293,0.7264,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080855488,0.72642,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080855689,0.72646,2752.5,2752.3,23.49434613]
["bitfinex-derivatives","ETHF0:USTF0",1740080856190,2.45244613,2752.9,2752.3,23.49434613]
["bitfinex-derivatives","ETHF0:USTF0",1740080856387,0.72644,2752.6,2752.3,24.22083613]
["bitfinex-derivatives","ETHF0:USTF0",1740080856989,0.72646,2752.5,2752.3,23.49434613]
["bitfinex-derivatives","ETHF0:USTF0",1740080857190,2.45244613,2752.9,2752.3,24.22082613]
["bitfinex-derivatives","ETHF0:USTF0",1740080857389,0.72644,2752.6,2752.3,24.22082613]
["bitfinex-derivatives","ETHF0:USTF0",1740080857691,2.45244613,2752.9,2752.3,24.22082613]
["bitfinex-derivatives","ETHF0:USTF0",1740080857692,0.72637,2752.8,2752.3,23.49434613]
["bitfinex-derivatives","ETHF0:USTF0",1740080857891,0.72637,2752.8,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740080858196,2.45244613,2752.9,2752.3,23.49434613]
["bitfinex-derivatives","ETHF0:USTF0",1740080858197,0.00544613,2752.9,2752.3,23.49434613]
["bitfinex-derivatives","ETHF0:USTF0",1740080858495,0.00544613,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080858888,0.72638,2752.8,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740080859090,0.73179613,2752.9,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080859291,0.00544613,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080859490,0.72637,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080859690,0.00544613,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080860086,0.00544613,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080860494,0.73178613,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080861502,0.72638,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080861800,0.72641,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740080862204,0.00544613,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080862395,5.6548,2752.8,2752.3,0.59434613]
["bitfinex-derivatives","ETHF0:USTF0",1740080862695,0.72647,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080863100,1.6986,2752.7,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080863396,0.5504,2752.7,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080863594,0.72646,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080863789,0.72644,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740080864003,0.72642,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740080864204,0.72642,2752.6,2752.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080864205,2.447,2752.8,2752.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080864502,0.72637,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080864801,0.00544613,2752.9,2752.4,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740080864993,0.72637,2752.8,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740080865194,0.72637,2752.8,2752.4,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740080865398,0.00544613,2752.9,2752.4,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740080865602,0.72645,2752.5,2752.4,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1740080865802,0.7264,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740080866198,0.72641,2752.7,2752.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740080866394,0.72642,2752.6,2752.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740080866594,0.72645,2752.5,2752.4,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1740080867301,1.82133613,2752.9,2752.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080867496,0.72644,2752.6,2752.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740080867698,1.82133613,2752.9,2752.4,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1740080868003,0.72645,2752.5,2752.4,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1740080868199,5.02373,2752.8,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080868406,0.72647,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080869394,3.93427,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080869798,0.72647,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080878207,3.17447,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080879007,0.72647,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080879907,0.72646,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740080880104,0.72647,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080880607,0.72647,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740080881007,1.82135613,2752.9,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740080881008,0.00544613,2752.9,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080881214,0.72637,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740080881907,0.73180613,2752.9,2752.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740080882112,0.00544613,2752.9,2752.5,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1740080882308,0.00544613,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080882813,0.00544613,2752.9,2752.5,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1740080883007,0.72638,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740080883209,0.00544613,2752.9,2752.5,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1740080883409,1.81595,2752.8,2752.3,0.73192613]
["bitfinex-derivatives","ETHF0:USTF0",1740080883612,0.72647,2752.4,2752.3,0.56584613]
["bitfinex-derivatives","ETHF0:USTF0",1740080885312,3.2078,2752.6,2752.3,0.56584613]
["bitfinex-derivatives","ETHF0:USTF0",1740080885517,0.72647,2752.5,2752.3,0.56584613]
["bitfinex-derivatives","ETHF0:USTF0",1740080886017,0.72647,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740080886514,2.447,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740080886709,0.73179613,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080886917,0.00544613,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080887110,0.73178613,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080887418,0.00544613,2752.9,2752.4,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740080887623,0.72647,2752.4,2752.3,0.56584613]
["bitfinex-derivatives","ETHF0:USTF0",1740080888322,0.72647,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080888516,1.81626,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080888719,1.81626,2752.3,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740080888720,0.72662,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740080888917,0.72667,2751.7,2751.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740080889218,0.72668,2751.7,2751.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740080889417,0.72662,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740080889614,0.72668,2751.6,2751.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740080889918,0.72668,2751.7,2751.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740080890113,1.1193,2752.0,2751.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740080890323,1.1193,2752.0,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740080890324,0.72662,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740080890621,0.5644,2752.0,2751.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740080890915,0.72664,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740080891218,0.7267,2751.6,2751.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080891423,2.447,2751.8,2751.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080891817,3.17364,2751.8,2751.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080892018,0.72668,2751.7,2751.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080892518,0.72668,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740080892915,0.72668,2751.7,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740080893518,2.447,2751.8,2751.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080893716,3.17365,2751.8,2751.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080893918,3.17365,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740080894222,2.447,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740080894426,0.72666,2751.7,2751.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080894721,2.447,2751.8,2751.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080894913,3.17364,2751.8,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740080895113,2.447,2751.8,2751.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740080895314,5.396,2752.1,2751.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740080895525,0.72658,2752.0,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740080895920,5.396,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080895921,2.949,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080896926,2.949,2752.1,2751.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740080896927,3.2078,2752.6,2751.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740080897225,0.72642,2752.7,2752.1,5.02414]
["bitfinex-derivatives","ETHF0:USTF0",1740080897427,1.1837,2752.8,2752.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740080897828,1.1837,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080898021,0.5662,2752.7,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740080898322,1.1837,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080898518,1.91008,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080898823,0.72638,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740080899123,0.72646,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740080899326,0.72644,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080899817,0.72646,2752.5,2752.3,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740080900015,5.66024613,2752.9,2752.3,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740080900215,5.66024613,2752.9,2752.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740080900420,0.72649,2752.4,2752.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740080901114,0.72646,2752.5,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740080901321,1.1633,2752.6,2752.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740080901521,1.1633,2752.6,2751.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740080901721,0.72654,2752.2,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740080901927,0.72654,2752.2,2751.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740080902128,0.72651,2752.3,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080903127,0.72654,2752.2,2751.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740080903327,0.72654,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740080903931,2.447,2752.4,2751.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1740080904225,0.72658,2752.0,2751.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1740080904529,3.2078,2752.3,2751.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740080904823,0.7266,2752.0,2751.8,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1740080905020,5.02409,2752.3,2751.8,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1740080905021,3.2078,2752.3,2751.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740080905215,3.2078,2752.3,2751.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740080905417,5.02409,2752.3,2751.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740080905625,0.72659,2752.0,2751.8,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1740080906023,3.2078,2752.3,2751.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740080906226,0.72663,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740080906527,0.72663,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740080906727,0.72656,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080906926,3.2078,2752.3,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080907122,0.72655,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080907425,5.6548,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080907627,0.72656,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740080907821,0.72656,2752.1,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740080908024,0.72656,2752.1,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740080908526,5.6548,2752.3,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740080908725,0.72656,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080909024,5.6548,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080909226,0.72654,2752.2,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080909432,6.38132,2752.3,2751.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740080909627,5.6548,2752.3,2751.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740080909825,3.93432,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740080910127,2.447,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740080910430,1.7044,2753.2,2752.4,5.02398]
["bitfinex-derivatives","ETHF0:USTF0",1740080910624,3.49955029,2753.7,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740080910821,0.72619,2753.5,2752.7,5.02375]
["bitfinex-derivatives","ETHF0:USTF0",1740080911023,1.1548,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080911224,0.72626,2753.2,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740080911419,0.72626,2753.2,2752.7,28.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740080911420,0.72623,2753.4,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740080911625,0.72624,2753.3,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740080912228,0.00544613,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080912428,0.72621,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740080912635,0.73164613,2753.5,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740080912929,0.72621,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740080913126,0.73164613,2753.5,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080913322,0.72622,2753.4,2753.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740080913527,0.00544613,2753.5,2753.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740080913730,0.73163613,2753.5,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740080914030,0.00544613,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080914327,0.00544613,2753.5,2753.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740080914733,0.00544613,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080914928,0.00544613,2753.5,2753.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740080915136,0.73163613,2753.5,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740080915638,0.72625,2753.3,2752.9,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080915828,0.72625,2753.3,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740080916132,0.72625,2753.3,2752.9,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080916330,2.446,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740080916331,3.17222,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740080916632,3.17222,2753.4,2752.9,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740080916833,2.446,2753.4,2752.9,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740080917029,2.446,2753.4,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740080917435,2.446,2753.4,2752.9,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740080917636,0.00544613,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080918433,0.00544613,2753.5,2753.4,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1740080919631,2.949,2753.9,2753.4,7.31991]
["bitfinex-derivatives","ETHF0:USTF0",1740080919838,2.949,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740080920332,3.6751,2753.9,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740080920639,3.6751,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740080920839,2.949,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740080921034,3.67508,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740080921539,0.72611,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080921735,2.949,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080921935,0.72618,2753.5,2753.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740080922136,0.72618,2753.5,2753.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740080922331,0.72618,2753.5,2753.3,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1740080923141,0.72617,2753.6,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740080923838,0.72619,2753.5,2753.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740080924040,0.72621,2753.4,2753.3,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1740080924242,0.72621,2753.4,2753.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740080924541,0.72623,2753.4,2753.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740080924934,0.72623,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080925246,0.72623,2753.4,2753.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740080926033,0.72624,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080926240,2.446,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080926537,0.72622,2753.4,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740080926737,0.72622,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080927245,0.72622,2753.4,2753.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740080928045,0.72624,2753.3,2753.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740080929245,0.72624,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740080929746,2.446,2753.5,2753.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740080929944,0.72627,2753.2,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740080930941,0.72627,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740080931138,0.72625,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740080931348,3.2078,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740080931557,6.37896,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740080931846,0.72618,2753.5,2753.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740080932544,0.72622,2753.4,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080932748,0.72624,2753.3,2753.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740080934351,0.72623,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740080935351,0.5664,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080935654,1.29259,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080937251,5.6528,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080937453,0.72621,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740080938049,0.72621,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080938050,0.72623,2753.4,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080938660,0.72624,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740080939054,0.7262,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740080940261,5.02315,2753.7,2753.0,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1740080940465,0.72623,2753.4,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740080941267,1.81535,2753.7,2753.0,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1740080941464,0.72621,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740080942060,1.30008,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740080942367,5.6528,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740080942564,3.2078,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740080942763,3.2078,2754.0,2753.7,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1740080942764,0.00544613,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740080942970,0.73147613,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740080943170,0.72606,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740080943572,0.72608,2753.9,2753.8,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1740080943871,0.72607,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740080944271,0.00544613,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740080944472,0.72608,2753.9,2753.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740080944669,0.72608,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740080944868,0.00544613,2754.1,2753.7,23.4833]
["bitfinex-derivatives","ETHF0:USTF0",1740080945068,0.7261,2753.8,2753.7,24.20942]
["bitfinex-derivatives","ETHF0:USTF0",1740080945464,0.7261,2753.8,2753.7,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1740080946066,0.7261,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740080946261,0.5638,2754.0,2753.7,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740080946262,0.7261,2753.8,2753.7,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740080946867,0.7261,2753.8,2753.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740080947472,0.7261,2753.8,2753.7,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1740080947672,0.5638,2754.0,2753.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740080947872,0.5638,2754.0,2753.7,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1740080947873,0.7261,2753.8,2753.7,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1740080948266,0.5638,2754.0,2753.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740080948472,0.72606,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740080948772,3.17647613,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740080948975,0.00544613,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740080957777,6.13e-06,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740080958179,6.13e-06,2754.1,2754.0,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1740080958474,6.13e-06,2754.1,2754.0,7.30705]
["bitfinex-derivatives","ETHF0:USTF0",1740080959481,6.13e-06,2754.1,2754.0,30.20705]
["bitfinex-derivatives","ETHF0:USTF0",1740080961283,6.13e-06,2754.1,2754.0,24.20705]
["bitfinex-derivatives","ETHF0:USTF0",1740080961490,6.13e-06,2754.1,2754.0,30.20705]
["bitfinex-derivatives","ETHF0:USTF0",1740080962676,6.13e-06,2754.1,2754.0,24.20705]
["bitfinex-derivatives","ETHF0:USTF0",1740080963280,6.13e-06,2754.1,2754.0,24.76965]
["bitfinex-derivatives","ETHF0:USTF0",1740080964983,6.13e-06,2754.1,2754.0,27.21265]
["bitfinex-derivatives","ETHF0:USTF0",1740080965186,6.13e-06,2754.1,2754.0,24.76965]
["bitfinex-derivatives","ETHF0:USTF0",1740080965382,6.13e-06,2754.1,2754.0,33.21265]
["bitfinex-derivatives","ETHF0:USTF0",1740080968990,1.1482,2755.3,2755.2,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740080971592,0.72576,2755.1,2755.0,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080973395,0.72576,2755.1,2755.0,0.73123613]
["bitfinex-derivatives","ETHF0:USTF0",1740080974793,0.72576,2755.1,2755.0,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080977192,0.72576,2755.1,2755.0,0.73123613]
["bitfinex-derivatives","ETHF0:USTF0",1740080977492,0.72576,2755.1,2755.0,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080982592,0.72576,2755.1,2755.0,0.73123613]
["bitfinex-derivatives","ETHF0:USTF0",1740080982994,0.72576,2755.1,2755.0,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740080999317,3.16776,2755.1,2755.0,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081000413,0.72576,2755.1,2755.0,0.73120613]
["bitfinex-derivatives","ETHF0:USTF0",1740081000623,0.72576,2755.1,2755.0,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081001005,0.72576,2755.1,2755.0,0.73123613]
["bitfinex-derivatives","ETHF0:USTF0",1740081001411,0.72576,2755.1,2755.0,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081001718,3.2078,2755.2,2755.0,0.55654613]
["bitfinex-derivatives","ETHF0:USTF0",1740081001912,3.2078,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740081002106,3.2078,2755.5,2755.0,3.76434613]
["bitfinex-derivatives","ETHF0:USTF0",1740081002311,3.93347,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740081002607,3.2078,2755.5,2755.0,3.76434613]
["bitfinex-derivatives","ETHF0:USTF0",1740081002812,0.28871196,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081003011,0.72564,2755.6,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740081003212,0.72563,2755.6,2755.5,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1740081003412,0.29505759,2755.9,2755.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740081003609,0.7256,2755.8,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740081003812,0.7256,2755.8,2755.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740081004021,3.2078,2756.1,2755.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740081004215,0.72557,2755.9,2755.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740081004417,3.50476998,2756.1,2755.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740081004618,0.7256,2755.8,2755.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740081004818,0.72558,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740081005021,3.2078,2756.1,2755.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740081005319,0.72556,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740081005522,3.2078,2756.1,2755.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740081005722,5.02128,2756.6,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081006024,0.72546,2756.3,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740081006219,0.72546,2756.3,2756.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740081006419,3.2078,2756.6,2756.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740081006712,3.2078,2757.1,2756.2,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740081006912,20.129,2757.6,2756.2,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740081006913,0.72545,2756.3,2756.2,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740081007126,0.72545,2756.3,2756.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740081008011,0.7255,2756.1,2756.0,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081010021,6.72194,2756.5,2755.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740081010220,0.72555,2755.9,2755.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740081010517,2.441,2756.3,2755.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740081010921,0.72551,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740081011121,0.72551,2756.1,2756.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740081011318,2.44644613,2756.3,2755.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740081011527,0.72555,2755.9,2755.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740081011725,0.72558,2755.8,2755.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081015424,2.89793,2756.2,2755.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081015627,1.0842,2756.2,2755.7,0.56554613]
["bitfinex-derivatives","ETHF0:USTF0",1740081015924,0.72556,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740081016121,3.21324613,2756.3,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740081016328,0.00544613,2756.3,2755.7,3.77334613]
["bitfinex-derivatives","ETHF0:USTF0",1740081016524,0.72552,2756.1,2755.7,3.77334613]
["bitfinex-derivatives","ETHF0:USTF0",1740081016725,0.72552,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740081017030,0.7255,2756.2,2756.0,23.62551]
["bitfinex-derivatives","ETHF0:USTF0",1740081017326,0.7255,2756.2,2756.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740081018222,0.72558,2755.8,2755.7,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740081018415,0.72558,2755.8,2755.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081023128,0.72558,2755.8,2755.7,0.73104613]
["bitfinex-derivatives","ETHF0:USTF0",1740081023333,0.72558,2755.8,2755.7,0.73103613]
["bitfinex-derivatives","ETHF0:USTF0",1740081023630,0.72552,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740081023831,3.67448,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740081024130,2.949,2756.2,2755.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740081024332,0.7255,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740081024518,0.72548,2756.2,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740081024828,0.00544613,2756.3,2755.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740081025223,0.72552,2756.0,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740081025423,0.72555,2755.9,2755.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740081025645,0.72555,2755.9,2755.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740081026127,0.72555,2755.9,2755.8,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1740081026729,0.72555,2755.9,2755.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740081026928,0.72558,2755.8,2755.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081031037,0.72579,2755.0,2754.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740081031330,7.46195,2755.5,2754.9,23.467]
["bitfinex-derivatives","ETHF0:USTF0",1740081031529,0.72579,2755.0,2754.9,23.467]
["bitfinex-derivatives","ETHF0:USTF0",1740081031922,0.72579,2755.0,2754.9,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740081032635,3.2078,2755.1,2754.7,0.73131613]
["bitfinex-derivatives","ETHF0:USTF0",1740081032827,0.72581,2755.0,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740081033028,0.72582,2754.9,2754.7,0.73129613]
["bitfinex-derivatives","ETHF0:USTF0",1740081033223,3.2078,2755.1,2754.7,23.63129613]
["bitfinex-derivatives","ETHF0:USTF0",1740081033432,0.72584,2754.8,2754.7,22.90544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081034937,0.72584,2754.8,2754.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081035236,3.93364,2754.8,2754.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081050151,9.2078,2754.8,2754.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740081050357,0.72605,2754.0,2753.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740081051152,0.72613,2753.7,2753.6,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1740081051354,0.72613,2753.7,2753.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740081057857,0.00544613,2754.2,2753.7,1.81533]
["bitfinex-derivatives","ETHF0:USTF0",1740081058063,0.73146613,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081058364,0.73144613,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081058564,0.73144613,2754.2,2754.1,23.62603]
["bitfinex-derivatives","ETHF0:USTF0",1740081058856,0.73144613,2754.2,2754.1,24.18483]
["bitfinex-derivatives","ETHF0:USTF0",1740081059060,0.73144613,2754.2,2754.1,23.4588]
["bitfinex-derivatives","ETHF0:USTF0",1740081060265,0.72616,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081060574,0.5948,2754.1,2753.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1740081060963,0.72616,2753.6,2753.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1740081061469,0.72616,2753.6,2753.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740081061668,0.72616,2753.6,2753.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740081061864,0.72616,2753.6,2753.5,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1740081062364,0.72615,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081062565,0.7261,2753.9,2753.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740081062764,0.72608,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740081063170,0.00544613,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081063468,0.72608,2754.0,2753.9,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1740081063667,0.72608,2754.0,2753.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740081063871,0.72608,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081064473,0.72608,2753.9,2753.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740081064670,0.72608,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081065158,0.72608,2753.9,2753.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740081066365,3.2078,2754.0,2753.5,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740081066670,0.72616,2753.6,2753.5,4.47588]
["bitfinex-derivatives","ETHF0:USTF0",1740081067570,0.72615,2753.7,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081068372,0.72616,2753.6,2753.5,4.47587]
["bitfinex-derivatives","ETHF0:USTF0",1740081068573,0.72616,2753.6,2753.5,4.47585]
["bitfinex-derivatives","ETHF0:USTF0",1740081069068,2.44,2753.9,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740081069069,0.72613,2753.8,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740081069275,0.7261,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740081069673,1.82046613,2754.2,2753.5,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740081069873,0.72616,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081070174,0.72616,2753.6,2753.5,4.47587]
["bitfinex-derivatives","ETHF0:USTF0",1740081070373,1.81519,2754.0,2753.5,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740081070575,0.72616,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081072878,0.5836,2753.9,2753.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740081073177,0.72615,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081073873,0.72612,2753.8,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740081074279,0.72616,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081074575,2.39881,2753.9,2753.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740081074773,0.72616,2753.6,2753.5,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1740081075574,0.72616,2753.6,2753.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740081077373,0.5836,2753.9,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081077677,0.72616,2753.6,2753.5,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1740081078471,0.72616,2753.6,2753.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740081078978,0.72616,2753.6,2753.5,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1740081079983,0.5836,2753.9,2753.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740081080277,0.72615,2753.7,2753.6,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081081379,0.72615,2753.7,2753.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740081081772,0.72613,2753.8,2753.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740081082376,0.72607,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740081082579,0.72614,2753.8,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740081082881,0.72616,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081084674,5.02295,2754.0,2753.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740081084876,0.72616,2753.6,2753.5,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1740081085381,0.72615,2753.7,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081085576,3.2078,2754.0,2753.5,5.02324]
["bitfinex-derivatives","ETHF0:USTF0",1740081085776,0.72612,2753.8,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740081086472,0.72608,2754.0,2753.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740081086672,1.28516613,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081087380,0.73146613,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081087577,0.00544613,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081088384,0.00544613,2754.2,2754.1,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1740081088675,0.72588,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740081088880,0.72585,2754.8,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740081089077,5.02239,2754.9,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740081089280,0.72592,2754.5,2754.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740081089674,0.54944613,2754.7,2754.1,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740081090074,0.72597,2754.4,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740081090584,2.95478,2754.6,2754.1,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740081090882,0.72605,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740081091283,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081091475,2.984,2754.3,2753.7,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740081091777,2.984,2754.3,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740081091981,0.7261,2753.9,2753.7,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740081092181,4.79899,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081092182,2.984,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081092383,0.72609,2753.9,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081092578,2.984,2754.3,2753.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740081092971,0.72611,2753.8,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081093178,0.72611,2753.8,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740081093377,3.2078,2754.1,2753.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740081093577,0.7261,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081093785,0.7261,2753.8,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740081094186,0.5483,2753.9,2753.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740081094386,0.72616,2753.6,2753.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740081094586,0.5483,2753.9,2753.4,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740081094787,0.72617,2753.6,2753.4,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740081094984,0.5483,2753.9,2753.4,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740081095177,0.72615,2753.7,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740081095383,0.5483,2753.9,2753.4,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740081095583,0.5483,2753.9,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740081095785,0.5483,2753.9,2753.4,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740081095985,1.27439,2753.9,2753.4,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740081096292,0.5483,2753.9,2753.4,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740081096480,1.31176,2754.0,2753.4,5.02873613]
["bitfinex-derivatives","ETHF0:USTF0",1740081096678,3.2078,2754.1,2753.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740081096883,0.72614,2753.7,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740081097082,0.72614,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740081097495,0.72612,2753.8,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740081098191,0.72612,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081098391,0.72609,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740081098586,3.2078,2754.1,2753.4,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740081098891,3.2078,2754.1,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081098892,0.72613,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081099089,1.81514,2754.0,2753.4,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740081099289,0.72617,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740081099694,1.1023,2753.8,2753.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081100089,0.72615,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740081100785,3.7589,2754.1,2753.4,1.82092613]
["bitfinex-derivatives","ETHF0:USTF0",1740081100986,0.72613,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081102086,1.26803,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081102387,1.26803,2754.2,2753.7,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740081102388,0.72606,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081102894,0.72608,2754.0,2753.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740081103191,0.72608,2754.0,2753.9,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1740081104093,0.72605,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081104993,0.542,2754.2,2753.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740081105194,1.26802,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081105695,0.726,2754.3,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740081106092,3.8029,2754.4,2754.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740081106286,3.2078,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740081107399,0.73134613,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740081107800,0.72591,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740081108699,0.00544613,2754.7,2754.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740081108901,0.72591,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740081109302,0.00544613,2754.7,2754.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740081109491,0.72591,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740081112702,0.73135613,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740081113100,0.00544613,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740081115710,0.73131613,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740081118811,0.00544613,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740081119610,0.72592,2754.6,2754.5,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740081119912,0.72592,2754.5,2754.4,4.47183]
["bitfinex-derivatives","ETHF0:USTF0",1740081120112,1.31702,2754.5,2754.4,4.47183]
["bitfinex-derivatives","ETHF0:USTF0",1740081120318,0.726,2754.2,2754.0,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740081120519,0.5911,2754.5,2754.1,1.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740081120726,0.5911,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740081120921,1.31702,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740081121122,0.5911,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740081121416,0.00544613,2754.7,2754.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740081121617,0.00544613,2754.7,2754.3,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1740081121823,0.72594,2754.5,2754.4,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740081122025,0.72595,2754.4,2754.3,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1740081122223,0.72595,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740081122422,0.00544613,2754.7,2754.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740081122616,5.02793613,2754.7,2754.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740081122924,0.726,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081123317,0.72604,2754.1,2754.0,23.62603]
["bitfinex-derivatives","ETHF0:USTF0",1740081123519,7.3238,2754.4,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740081123727,0.72605,2754.1,2753.9,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740081123917,7.3238,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081124116,4.116,2754.4,2753.9,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740081124326,0.72603,2754.1,2754.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740081124727,0.72605,2754.0,2753.9,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740081124921,0.72605,2754.0,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740081125227,4.116,2754.4,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740081125228,5.9309,2754.4,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740081125424,0.5816,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740081125824,0.5816,2753.9,2753.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740081126023,3.7894,2753.9,2753.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740081126323,0.72613,2753.7,2753.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740081126528,0.72613,2753.7,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740081126529,1.1231,2753.8,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740081126725,1.1231,2753.8,2753.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081127121,1.1231,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081127321,1.8492,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081127528,1.1231,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081128228,1.8492,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081128426,1.1231,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081128628,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081128824,3.7759,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081129018,0.72608,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740081129521,3.7759,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081129727,0.7261,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740081129925,3.7759,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081130124,0.594,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740081130323,0.72603,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081132433,0.72603,2754.1,2753.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740081132622,0.72603,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740081133224,1.1621,2754.3,2753.9,23.4441]
["bitfinex-derivatives","ETHF0:USTF0",1740081133526,0.72605,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740081134830,1.1621,2754.3,2753.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740081135028,0.72605,2754.0,2753.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1740081135424,0.72604,2754.1,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740081135628,0.72605,2754.0,2753.9,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1740081136628,0.72605,2754.0,2753.9,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1740081138327,0.72605,2754.0,2753.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740081138630,0.72605,2754.0,2753.9,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1740081139333,0.72605,2754.0,2753.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740081139836,0.5618,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081140027,0.72613,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081141031,0.72616,2753.6,2753.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740081143138,0.72616,2753.6,2753.5,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1740081143339,0.72616,2753.6,2753.5,1.84268]
["bitfinex-derivatives","ETHF0:USTF0",1740081143539,0.72616,2753.6,2753.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740081143736,0.72618,2753.5,2753.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081144043,1.29608,2753.5,2753.4,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081145338,0.5699,2753.5,2752.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740081145541,0.72634,2752.9,2752.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740081145835,0.72642,2752.6,2752.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740081146234,1.7083,2752.8,2752.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1740081146536,0.72647,2752.4,2752.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740081146729,0.72647,2752.4,2752.3,0.56974613]
["bitfinex-derivatives","ETHF0:USTF0",1740081148732,0.72646,2752.5,2752.3,0.56974613]
["bitfinex-derivatives","ETHF0:USTF0",1740081148926,0.72646,2752.5,2752.3,1.29623613]
["bitfinex-derivatives","ETHF0:USTF0",1740081149727,4.15174613,2752.8,2752.3,0.56974613]
["bitfinex-derivatives","ETHF0:USTF0",1740081149930,0.72647,2752.4,2752.3,0.56974613]
["bitfinex-derivatives","ETHF0:USTF0",1740081150731,0.72647,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081161543,0.72647,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081163846,2.438,2752.5,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081164039,3.2078,2752.7,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081164040,6.3722,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740081164539,0.00544613,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740081173044,0.73181613,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740081175345,0.00544613,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740081175846,0.73181613,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740081181445,0.00544613,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740081181745,0.73181613,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740081181945,0.73181613,2752.8,2752.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740081181946,0.72639,2752.7,2752.6,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1740081182146,1.26969,2752.7,2752.6,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1740081185848,0.00544613,2752.8,2752.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740081186048,0.00544613,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740081186250,0.00544613,2752.8,2752.7,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1740081186651,0.72622,2753.4,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740081188454,6.0,2753.4,2752.7,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740081188649,5.02376,2752.8,2752.0,5.02421]
["bitfinex-derivatives","ETHF0:USTF0",1740081188844,0.72647,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740081189347,4.1017,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081189348,0.72647,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081189751,0.72647,2752.4,2752.0,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1740081189955,0.72647,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081190454,0.72647,2752.4,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740081190653,0.72647,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081190850,0.72647,2752.4,2752.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740081191252,0.72647,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081191452,0.72647,2752.4,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740081191854,0.72647,2752.4,2752.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740081192865,1.6647,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081193056,2.437,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081193257,3.16347,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081193662,3.16347,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081195356,3.16347,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081195559,3.16347,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081196156,3.16347,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081196368,3.16347,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081198564,3.16347,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081198756,3.16347,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081199558,3.16347,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081201369,2.437,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081201566,3.16247,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081202165,3.16247,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081202764,6.37027,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081205770,2.436,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081205971,2.436,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081206173,3.16247,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081207275,0.72647,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081207667,3.16247,2752.5,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081207874,0.72647,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081208069,0.72647,2752.4,2752.3,0.73194613]
["bitfinex-derivatives","ETHF0:USTF0",1740081209772,0.72647,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081212479,3.93427,2752.4,2752.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081213571,3.93427,2752.4,2751.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740081213884,0.72663,2751.8,2751.7,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1740081214474,1.26323,2751.8,2751.7,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740081215482,0.5366,2751.8,2751.5,1.17334613]
["bitfinex-derivatives","ETHF0:USTF0",1740081215680,0.72668,2751.6,2751.5,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081216879,0.72668,2751.6,2751.5,0.57464613]
["bitfinex-derivatives","ETHF0:USTF0",1740081217382,6.0,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081217583,3.2078,2751.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081217780,0.5941,2751.1,2750.2,5.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740081218101,3.75693,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081218279,3.75693,2751.1,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740081218475,3.0301,2751.1,2750.3,24.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740081218685,0.72691,2750.8,2750.6,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081219387,0.72687,2750.9,2750.6,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081219589,3.0301,2751.1,2750.6,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081219783,0.72686,2751.0,2750.6,0.73238613]
["bitfinex-derivatives","ETHF0:USTF0",1740081220379,0.72686,2751.0,2750.6,0.73237613]
["bitfinex-derivatives","ETHF0:USTF0",1740081220580,3.6005,2751.1,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740081220787,3.0064,2751.1,2750.6,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081220979,3.73323,2751.1,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740081221181,3.73323,2751.1,2750.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740081221976,3.0064,2751.1,2750.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740081222187,0.5704,2751.1,2750.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740081222490,1.29722,2751.1,2750.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740081223383,0.5704,2751.1,2750.9,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1740081223686,1.29722,2751.1,2750.9,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1740081224087,0.5704,2751.1,2750.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740081224283,1.29722,2751.1,2750.9,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1740081225592,0.5704,2751.1,2750.9,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1740081226193,0.5704,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740081226390,0.5704,2751.1,2750.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740081226895,1.29723,2751.1,2750.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740081227089,1.29723,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740081227290,0.5704,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740081227485,1.29722,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740081227695,0.5704,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740081227895,1.29722,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740081228597,0.5704,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740081228793,1.29722,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740081228991,0.5704,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740081230295,0.72682,2751.1,2751.0,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740081230890,3.93461,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740081231398,3.93461,2751.2,2750.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740081231399,3.2078,2751.2,2750.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740081231599,3.2078,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740081232198,3.2078,2751.5,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740081232394,3.2078,2751.5,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740081233196,3.93451,2751.5,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740081233600,3.93451,2751.5,2751.4,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1740081235196,6.1942,2751.8,2751.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740081235401,6.1942,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740081235402,3.2078,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740081235595,0.72662,2751.9,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740081235796,0.72662,2751.9,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740081236193,0.73203613,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740081236609,0.73202613,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740081236804,0.00544613,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740081238299,0.00544613,2752.0,2751.9,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1740081239309,0.00544613,2752.0,2751.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740081239500,0.72661,2751.9,2751.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740081239702,0.72665,2751.8,2751.6,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1740081239999,1.27725,2751.8,2751.6,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1740081240196,1.27725,2751.8,2751.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740081240405,0.5506,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740081240607,1.27724,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740081240805,0.00544613,2752.0,2751.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740081241006,0.72665,2751.8,2751.6,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1740081241202,0.72665,2751.8,2751.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740081241903,0.72665,2751.8,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740081242103,0.72663,2751.8,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740081242307,0.72663,2751.8,2751.7,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1740081243009,0.00544613,2752.0,2751.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740081243207,0.72661,2751.9,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740081243704,0.00544613,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740081250509,3.49510261,2753.2,2751.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740081250810,0.5947,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740081251210,0.72626,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740081251409,1.83087,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081251716,0.7263,2753.1,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740081251906,1.1046,2753.3,2752.9,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081252106,0.5632,2753.3,2752.9,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081252313,0.5632,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081252508,0.73166613,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740081252909,0.00544613,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740081257021,0.73165613,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740081257816,0.00544613,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740081258723,0.00544613,2753.4,2753.3,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1740081266233,0.00544613,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740081266927,1.28035613,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740081268230,0.72629,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740081269228,0.72625,2753.3,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740081270431,0.55414613,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081270631,1.28448,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081271026,0.5582,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081272430,1.28446,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081272935,0.5582,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081274742,1.28446,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081274931,0.5582,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081275131,1.28446,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081275640,0.5582,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081276031,1.28446,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081276433,0.5582,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081276634,1.28446,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081276835,0.5582,2753.2,2753.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740081280450,0.55414613,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081280639,1.28036613,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740081281744,1.28035613,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740081282443,0.00544613,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740081282646,0.00544613,2753.4,2753.3,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1740081288853,0.00544613,2753.4,2753.3,4.51274]
["bitfinex-derivatives","ETHF0:USTF0",1740081305761,0.00544613,2753.4,2753.3,27.41274]
["bitfinex-derivatives","ETHF0:USTF0",1740081308061,6.00544613,2753.4,2753.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1740081308262,1.81562,2753.3,2752.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740081308566,3.2078,2752.7,2751.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740081308760,3.2078,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081308761,0.72658,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081309359,5.96836,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081309567,0.72663,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081310169,0.72666,2751.7,2751.6,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081310956,0.72682,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081311159,0.7269,2750.8,2750.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740081311368,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081311369,0.72698,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081311664,6.1568,2751.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081311967,6.1568,2751.6,2750.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740081311968,3.5651,2751.7,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740081312164,0.72678,2751.3,2750.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740081312466,3.5651,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081312866,0.72672,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081313058,0.7267,2751.6,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740081313261,2.9886,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081313871,2.9886,2751.7,2751.0,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1740081314066,0.72674,2751.4,2751.0,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1740081314965,0.72673,2751.5,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740081315567,0.72673,2751.5,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740081315868,0.72673,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081316264,2.9886,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081316465,0.72677,2751.3,2751.0,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1740081316659,0.72675,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081316860,0.72677,2751.3,2751.0,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1740081317170,0.72684,2751.0,2750.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740081317366,0.7269,2750.8,2750.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081320272,0.5721,2751.1,2750.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081320470,0.7269,2750.8,2750.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081320768,0.72689,2750.9,2750.7,0.73236613]
["bitfinex-derivatives","ETHF0:USTF0",1740081320975,0.7269,2750.8,2750.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081322770,0.7269,2750.8,2750.7,0.73236613]
["bitfinex-derivatives","ETHF0:USTF0",1740081322972,0.7269,2750.8,2750.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081323569,9.1599,2750.8,2750.7,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740081323770,9.1599,2750.8,2750.7,0.00038409]
["bitfinex-derivatives","ETHF0:USTF0",1740081323978,3.1599,2750.8,2750.7,0.00038409]
["bitfinex-derivatives","ETHF0:USTF0",1740081324876,2.433,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081325074,2.433,2750.8,2749.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740081325075,1.81751,2750.4,2749.7,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1740081325276,0.547,2750.3,2749.7,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1740081325579,0.72713,2750.0,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740081325779,0.72714,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740081326276,0.72712,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740081326582,0.00544613,2750.1,2749.7,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1740081326781,0.73254613,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740081326979,0.00544613,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740081340190,6.13e-06,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740081340589,6.13e-06,2750.1,2750.0,1.86831]
["bitfinex-derivatives","ETHF0:USTF0",1740081340984,6.13e-06,2750.1,2750.0,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740081341183,6.13e-06,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740081349193,0.72708613,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740081349588,6.13e-06,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081349794,6.13e-06,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740081349795,0.72712613,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740081350390,6.13e-06,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740081355007,0.72713,2750.0,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740081355210,6.13e-06,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081355403,6.13e-06,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740081359108,0.72708613,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740081360407,5.0254,2750.3,2750.1,0.00187834]
["bitfinex-derivatives","ETHF0:USTF0",1740081360613,0.72705,2750.2,2750.1,0.00187834]
["bitfinex-derivatives","ETHF0:USTF0",1740081361715,0.72705,2750.2,2750.1,0.72895834]
["bitfinex-derivatives","ETHF0:USTF0",1740081361913,1.28835,2750.2,2750.1,0.72895834]
["bitfinex-derivatives","ETHF0:USTF0",1740081362614,1.28835,2750.2,2750.1,0.00187834]
["bitfinex-derivatives","ETHF0:USTF0",1740081363411,1.28835,2750.2,2750.1,0.72895834]
["bitfinex-derivatives","ETHF0:USTF0",1740081364914,1.28835,2750.2,2750.1,0.00187834]
["bitfinex-derivatives","ETHF0:USTF0",1740081366217,3.72135,2750.2,2750.1,0.00187834]
["bitfinex-derivatives","ETHF0:USTF0",1740081366412,3.72135,2750.2,2749.6,0.00363074]
["bitfinex-derivatives","ETHF0:USTF0",1740081366413,0.72719,2749.7,2749.6,0.00363074]
["bitfinex-derivatives","ETHF0:USTF0",1740081367112,3.16019,2749.7,2749.6,0.00363074]
["bitfinex-derivatives","ETHF0:USTF0",1740081369517,3.74079,2749.7,2749.6,0.00363074]
["bitfinex-derivatives","ETHF0:USTF0",1740081372117,9.74079,2749.7,2749.6,0.00363074]
["bitfinex-derivatives","ETHF0:USTF0",1740081372319,9.74079,2749.7,2749.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740081372924,3.74079,2749.7,2749.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740081373422,3.74079,2749.7,2748.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740081373423,0.7274,2748.9,2748.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740081373818,0.72743,2748.8,2748.7,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1740081374028,0.72743,2748.8,2748.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740081374218,2.433,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081374419,1.81857,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081374724,0.72748,2748.6,2748.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081376328,3.93528,2748.6,2748.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081380423,3.2078,2748.6,2748.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081380628,3.2078,2748.6,2748.5,0.73295683]
["bitfinex-derivatives","ETHF0:USTF0",1740081381229,3.93528,2748.6,2748.5,0.73295683]
["bitfinex-derivatives","ETHF0:USTF0",1740081381429,3.93528,2748.6,2748.5,6.23295683]
["bitfinex-derivatives","ETHF0:USTF0",1740081382126,3.93528,2748.6,2748.5,5.50545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081382434,3.93528,2748.6,2748.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081384826,0.72753,2748.4,2748.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740081385034,3.16053,2748.4,2748.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740081385230,3.16053,2748.4,2748.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740081386226,0.72758,2748.2,2748.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740081388133,0.72761,2748.1,2748.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740081390230,3.16061,2748.1,2748.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740081391241,3.16061,2748.1,2748.0,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1740081391529,3.16061,2748.1,2748.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740081396538,3.16061,2748.1,2748.0,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1740081396745,0.72766,2747.9,2747.8,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1740081398046,0.72761,2748.2,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740081398247,3.16061,2748.2,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740081398544,0.72764,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740081400339,3.1606,2748.2,2747.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740081400546,2.433,2748.4,2748.0,1.81907]
["bitfinex-derivatives","ETHF0:USTF0",1740081400847,0.72758,2748.3,2748.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740081401043,0.72758,2748.3,2748.2,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1740081402443,0.72766,2747.9,2747.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740081402646,6.7551,2748.3,2747.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740081402944,0.72766,2748.0,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740081403442,0.72766,2747.9,2747.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740081403644,0.72766,2747.9,2747.8,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1740081403845,0.72765,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740081406243,1.81898,2748.2,2747.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740081406438,0.72766,2747.9,2747.8,1.83688]
["bitfinex-derivatives","ETHF0:USTF0",1740081406638,0.72766,2747.9,2747.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740081407343,0.72766,2747.9,2747.8,1.83689]
["bitfinex-derivatives","ETHF0:USTF0",1740081407544,2.433,2748.0,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740081407751,0.72774,2747.6,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740081408645,0.72774,2747.7,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740081412741,6.1914,2748.0,2747.4,2.96589]
["bitfinex-derivatives","ETHF0:USTF0",1740081412946,0.72769,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740081416854,2.433,2748.1,2747.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740081417054,0.72767,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740081418069,0.72769,2747.9,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740081418957,0.72766,2748.0,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740081419162,0.72765,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740081419558,3.2078,2748.3,2747.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740081419762,0.72763,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740081419957,0.72765,2748.0,2747.9,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740081420152,3.2078,2748.3,2747.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740081420362,0.72769,2747.8,2747.7,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1740081421661,0.72769,2747.8,2747.4,5.58188]
["bitfinex-derivatives","ETHF0:USTF0",1740081421662,5.59352,2748.0,2747.4,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740081421967,5.59352,2748.0,2747.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740081421968,0.72777,2747.5,2747.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740081422554,1.8195,2747.4,2746.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740081422759,0.72794,2746.9,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740081422959,1.81956,2747.3,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740081422960,1.32048683,2747.3,2746.7,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1740081423267,0.00545683,2747.3,2746.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740081423459,0.72789,2747.1,2746.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740081423660,0.72787,2747.2,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740081424060,0.72788,2747.1,2746.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740081424362,0.00545683,2747.3,2746.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740081424661,0.72787,2747.2,2746.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740081424857,0.72786,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740081425062,0.00545683,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081425467,0.00545683,2747.3,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740081425664,0.00545683,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081425665,0.00545683,2747.3,2747.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740081425858,0.72785,2747.2,2747.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740081426063,0.00545683,2747.3,2747.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740081426465,0.00545683,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740081426661,0.00545683,2747.3,2747.2,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1740081428861,0.73327683,2747.3,2747.2,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1740081429069,0.72785,2747.2,2747.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1740081429268,0.72785,2747.2,2747.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740081431262,0.72793,2746.9,2746.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740081431469,0.5868,2747.1,2746.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740081431678,0.72795,2746.8,2746.7,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1740081432765,0.72794,2746.9,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740081433166,0.72794,2746.9,2746.8,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1740081433364,0.72794,2746.9,2746.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740081433864,0.72794,2746.9,2746.8,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1740081434267,1.29242,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740081434762,0.72793,2746.9,2746.8,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1740081435368,0.28920033,2747.0,2746.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740081435564,0.72792,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740081435767,0.72793,2746.9,2746.8,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1740081436167,0.72793,2746.9,2746.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740081436371,0.72793,2746.9,2746.8,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1740081436671,0.72652019,2746.9,2746.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740081436872,0.72652019,2746.9,2746.8,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1740081438261,0.28856114,2747.0,2746.5,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740081438573,0.72801,2746.7,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740081439067,0.72794,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740081439270,5.02763,2746.9,2746.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740081439471,3.2078,2746.9,2746.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740081439668,3.2078,2746.9,2746.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740081439669,0.72798,2746.8,2746.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740081440570,2.72977061,2747.0,2746.3,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740081440764,0.728,2746.7,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740081441865,0.72803,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740081442181,0.72801,2746.7,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740081442866,3.93574,2746.9,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740081443075,3.2078,2746.9,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740081443273,3.93573,2746.9,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740081443667,0.72793,2746.9,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740081444367,0.00545683,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740081445375,5.6398,2748.1,2747.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1740081445570,5.6398,2748.1,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740081445773,5.93315991,2748.1,2747.5,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1740081445975,0.72763,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081446175,0.72763,2748.1,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740081446375,0.72763,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081446578,0.00545683,2748.3,2747.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081446773,0.72765,2748.0,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740081447174,0.00545683,2748.3,2747.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081447376,0.72763,2748.1,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740081448466,0.00545683,2748.3,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740081448670,0.72763,2748.1,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740081449079,0.00545683,2748.3,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740081450080,0.72758,2748.2,2747.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740081450275,0.00545683,2748.3,2747.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740081450782,0.00545683,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740081450974,2.432,2748.9,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081451173,2.432,2748.9,2748.2,1.81896]
["bitfinex-derivatives","ETHF0:USTF0",1740081451377,0.72745,2748.7,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081453081,1.01411989,2748.8,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081453275,0.00545683,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081453482,0.73286683,2748.9,2748.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740081453777,0.73286683,2748.9,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740081454673,0.72743,2748.8,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740081455281,0.72745,2748.7,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081455469,0.72745,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740081456176,0.72744,2748.8,2748.6,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740081456575,0.00545683,2748.9,2748.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740081456881,0.00545683,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081457071,0.73285683,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081457278,0.00545683,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081457475,0.72744,2748.8,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740081457679,0.73287683,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081457985,0.72744,2748.8,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740081458183,0.00545683,2748.9,2748.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740081458375,0.72743,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081458682,0.73287683,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081459182,0.00545683,2748.9,2748.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740081459378,0.72743,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081459882,0.55535683,2748.9,2748.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740081460272,0.72743,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081461377,0.55535683,2748.9,2748.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740081461878,0.72747,2748.7,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081462081,0.72744,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081462787,1.28278683,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081462986,0.72744,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081463886,0.72747,2748.7,2748.6,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740081464781,0.72745,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081466377,0.73287683,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081466579,0.00545683,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081466783,0.73285683,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081466984,0.00545683,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081471684,2.9683,2749.7,2748.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740081471888,0.7273,2749.4,2749.3,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740081474190,0.72724,2749.5,2749.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740081474390,0.72724,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740081474391,3.93504,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740081474893,3.2078,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740081475495,0.00545683,2749.6,2749.2,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1740081475689,0.00545683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081476291,0.00545683,2749.6,2749.5,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1740081478794,0.72727,2749.5,2749.4,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081478993,0.73268683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081479999,0.73266683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081481194,0.00545683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081485199,0.00545683,2749.6,2749.5,3.15624]
["bitfinex-derivatives","ETHF0:USTF0",1740081486098,0.00545683,2749.6,2749.5,8.65624]
["bitfinex-derivatives","ETHF0:USTF0",1740081487502,0.00545683,2749.6,2749.5,3.15624]
["bitfinex-derivatives","ETHF0:USTF0",1740081487800,0.73266683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081490701,0.00545683,2749.6,2749.1,10.39705683]
["bitfinex-derivatives","ETHF0:USTF0",1740081490906,1.27718,2749.5,2749.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740081492501,0.72729,2749.3,2749.2,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1740081493296,0.72729,2749.3,2749.1,4.32625683]
["bitfinex-derivatives","ETHF0:USTF0",1740081493297,0.72732,2749.2,2749.1,0.73278683]
["bitfinex-derivatives","ETHF0:USTF0",1740081493506,1.31202,2749.2,2749.1,0.73278683]
["bitfinex-derivatives","ETHF0:USTF0",1740081494809,1.31202,2749.2,2749.1,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081495005,1.31202,2749.2,2749.1,0.73280683]
["bitfinex-derivatives","ETHF0:USTF0",1740081496009,0.5499,2749.5,2749.1,1.82381683]
["bitfinex-derivatives","ETHF0:USTF0",1740081496205,0.00545683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081496402,0.73266683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081497003,0.00545683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081497512,0.73266683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081499914,0.00545683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081500111,0.73266683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081501809,0.00545683,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740081505810,0.00545683,2749.6,2749.5,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1740081524320,0.00545683,2749.6,2749.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1740081543341,0.73266683,2749.6,2749.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1740081543537,0.00545683,2749.6,2749.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1740081546644,0.73266683,2749.6,2749.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1740081547444,0.00545683,2749.6,2749.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1740081547843,0.73266683,2749.6,2749.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1740081548144,0.00545683,2749.6,2749.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1740081549344,1.27846683,2749.6,2749.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1740081549846,0.55125683,2749.6,2749.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1740081550450,1.27846683,2749.6,2749.5,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1740081550646,1.27846683,2749.6,2749.5,6.36104]
["bitfinex-derivatives","ETHF0:USTF0",1740081551243,1.27846683,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081551542,0.72732,2749.2,2749.1,0.73278683]
["bitfinex-derivatives","ETHF0:USTF0",1740081551757,0.72732,2749.2,2749.1,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081552141,3.93512,2749.2,2749.1,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081552541,9.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081552747,5.0263,2748.9,2748.3,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1740081553044,0.5747,2748.8,2748.3,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1740081553237,0.72753,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081553439,0.72753,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740081553641,0.5404,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740081553843,0.72732,2749.3,2748.7,1.81859]
["bitfinex-derivatives","ETHF0:USTF0",1740081554048,0.72732,2749.3,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740081554553,4.3229,2749.5,2749.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740081554755,0.72728,2749.4,2749.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740081554949,5.05016,2749.5,2749.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740081555149,4.3229,2749.5,2749.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740081555552,4.3229,2749.5,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740081555854,1.26738,2749.4,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740081556452,0.5401,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740081556753,1.1151,2749.5,2748.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740081556754,0.5747,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081557155,0.72729,2749.3,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740081557546,0.72729,2749.3,2749.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740081557547,0.571,2749.3,2749.1,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1740081557857,1.29831,2749.3,2749.1,3.15333]
["bitfinex-derivatives","ETHF0:USTF0",1740081558055,0.72732,2749.2,2749.1,3.15333]
["bitfinex-derivatives","ETHF0:USTF0",1740081558254,1.2983,2749.3,2749.1,3.15333]
["bitfinex-derivatives","ETHF0:USTF0",1740081558456,0.571,2749.3,2749.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740081558663,0.571,2749.3,2749.1,3.15326]
["bitfinex-derivatives","ETHF0:USTF0",1740081558860,0.72725,2749.2,2749.1,3.15326]
["bitfinex-derivatives","ETHF0:USTF0",1740081559055,0.571,2749.3,2749.1,3.15326]
["bitfinex-derivatives","ETHF0:USTF0",1740081559554,0.72725,2749.2,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740081559957,0.571,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081560256,0.571,2749.3,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740081560557,1.29822,2749.3,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740081561352,0.72726,2749.2,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740081561551,0.571,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081561756,1.29823,2749.3,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740081562752,0.571,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081562955,0.72726,2749.2,2749.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740081563863,0.72729,2749.1,2749.0,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740081564254,0.571,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081564450,0.72727,2749.2,2749.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740081565666,0.571,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081565857,0.7273,2749.1,2749.0,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740081566064,0.571,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081566265,1.839,2749.0,2748.9,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740081566860,1.1117,2749.0,2748.9,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740081567265,1.839,2749.0,2748.9,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740081569459,0.72738,2748.7,2748.6,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1740081569661,1.1117,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081569856,0.72729,2749.1,2749.0,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740081570066,0.72729,2749.1,2749.0,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1740081570265,0.72729,2749.1,2749.0,1.86145]
["bitfinex-derivatives","ETHF0:USTF0",1740081572475,0.72729,2749.1,2749.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740081572670,0.72729,2749.1,2749.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740081572975,0.7273,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081573775,1.81814,2749.2,2748.6,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740081573776,0.72738,2748.7,2748.6,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740081574573,0.72738,2748.7,2748.2,2.41561683]
["bitfinex-derivatives","ETHF0:USTF0",1740081574574,0.72743,2748.6,2748.5,0.71647634]
["bitfinex-derivatives","ETHF0:USTF0",1740081575772,1.6575,2748.8,2748.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740081576077,0.72746,2748.5,2748.4,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740081577076,1.6575,2748.8,2748.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740081577378,0.72744,2748.6,2748.5,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740081578977,1.84435,2748.8,2748.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740081579775,0.72741,2748.7,2748.6,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740081583483,1.117,2748.8,2748.6,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740081583687,0.5886,2749.1,2748.4,5.02644]
["bitfinex-derivatives","ETHF0:USTF0",1740081583688,0.72728,2749.1,2749.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740081583887,0.72735,2748.9,2748.8,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740081584688,1.81825,2749.1,2748.4,7.45144]
["bitfinex-derivatives","ETHF0:USTF0",1740081584883,0.7274,2748.7,2748.6,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740081586392,0.72743,2748.5,2748.4,6.36024]
["bitfinex-derivatives","ETHF0:USTF0",1740081586579,0.72743,2748.5,2748.4,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1740081592991,1.81801,2749.4,2748.4,6.84508]
["bitfinex-derivatives","ETHF0:USTF0",1740081593188,0.72733,2749.0,2748.9,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740081593589,0.72735,2748.8,2748.7,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1740081593891,0.72735,2748.8,2748.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740081594592,0.72735,2748.8,2748.7,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1740081594788,0.72735,2748.8,2748.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740081594987,0.5472,2749.0,2748.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740081595188,3.93509,2749.1,2749.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740081595590,4.1027,2749.4,2748.7,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1740081595791,1.6777,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081596094,1.84439,2749.4,2749.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740081597000,0.72723,2749.3,2749.2,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740081597495,1.84441,2749.4,2749.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740081598593,0.72722,2749.3,2749.2,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1740081599702,1.1172,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081599999,0.7273,2749.0,2748.9,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740081600291,3.2078,2749.3,2748.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740081600498,0.72735,2748.8,2748.7,5.06887]
["bitfinex-derivatives","ETHF0:USTF0",1740081600697,1.6855,2748.9,2748.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1740081601000,0.72735,2748.8,2748.7,1.86107]
["bitfinex-derivatives","ETHF0:USTF0",1740081601205,0.72735,2748.8,2748.7,5.06887]
["bitfinex-derivatives","ETHF0:USTF0",1740081601498,0.72735,2748.8,2748.7,5.06888]
["bitfinex-derivatives","ETHF0:USTF0",1740081602095,1.6855,2748.9,2748.7,5.06888]
["bitfinex-derivatives","ETHF0:USTF0",1740081602304,0.72735,2748.8,2748.7,5.06888]
["bitfinex-derivatives","ETHF0:USTF0",1740081602594,1.6855,2748.9,2748.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740081602788,0.72726,2749.2,2748.7,6.15992]
["bitfinex-derivatives","ETHF0:USTF0",1740081602996,0.72729,2749.1,2749.0,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1740081603398,0.72729,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081603594,0.72729,2749.1,2749.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740081603795,0.72727,2749.2,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740081603996,1.89555,2749.3,2749.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740081604200,1.89555,2749.3,2749.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1740081604697,1.89555,2749.3,2749.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740081604895,0.72735,2748.8,2748.7,6.35916]
["bitfinex-derivatives","ETHF0:USTF0",1740081605097,3.21325683,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081605400,3.21325683,2749.6,2749.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740081605401,0.00545683,2749.6,2749.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740081605603,0.00545683,2749.6,2749.5,2.41187]
["bitfinex-derivatives","ETHF0:USTF0",1740081606595,0.73259683,2749.6,2749.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740081606797,0.00545683,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081607106,1.29187,2749.5,2749.4,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740081607611,1.29187,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081607811,1.29187,2749.5,2749.4,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740081608108,1.144,2749.5,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740081608399,0.72724,2749.3,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740081609001,0.72724,2749.3,2749.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740081609606,1.2759,2749.4,2749.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740081610204,2.34578,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081610407,2.34578,2749.2,2749.1,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1740081613500,2.34578,2749.2,2749.1,9.43507]
["bitfinex-derivatives","ETHF0:USTF0",1740081615509,0.00545683,2749.6,2749.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740081615708,0.00545683,2749.6,2749.5,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740081616410,3.2078,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081616605,0.5533,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081616910,1.81733,2750.4,2749.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740081617111,0.72703,2750.0,2749.9,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1740081617408,0.72703,2750.0,2749.9,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1740081617607,0.72703,2750.0,2749.9,2.42665]
["bitfinex-derivatives","ETHF0:USTF0",1740081617809,0.00545683,2750.2,2750.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740081618311,0.00545683,2750.2,2750.1,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1740081618805,0.00545683,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081618806,0.73243683,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081619007,0.73243683,2750.2,2750.1,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1740081619210,0.00545683,2750.2,2750.1,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1740081619620,0.00545683,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081619909,0.00545683,2750.2,2749.7,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081620110,0.72709,2749.8,2749.7,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081620906,0.5563,2750.0,2749.7,0.58855683]
["bitfinex-derivatives","ETHF0:USTF0",1740081621207,1.1222,2750.1,2749.7,0.58855683]
["bitfinex-derivatives","ETHF0:USTF0",1740081621208,0.72709,2749.8,2749.7,1.31564683]
["bitfinex-derivatives","ETHF0:USTF0",1740081621512,1.1222,2750.1,2749.7,1.16505683]
["bitfinex-derivatives","ETHF0:USTF0",1740081621811,0.72709,2749.8,2749.7,0.58855683]
["bitfinex-derivatives","ETHF0:USTF0",1740081622212,0.72709,2749.8,2749.7,1.31566683]
["bitfinex-derivatives","ETHF0:USTF0",1740081622913,0.72709,2749.9,2749.8,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740081623710,0.5623,2750.1,2749.7,0.58855683]
["bitfinex-derivatives","ETHF0:USTF0",1740081623906,0.72702,2750.1,2750.0,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740081624112,3.21325683,2750.2,2749.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740081624307,0.72707,2749.9,2749.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740081625109,0.72709,2749.8,2749.7,0.58855683]
["bitfinex-derivatives","ETHF0:USTF0",1740081625316,3.78525683,2750.2,2749.7,0.58855683]
["bitfinex-derivatives","ETHF0:USTF0",1740081625517,0.72706,2750.0,2749.9,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740081625708,4.35635683,2750.2,2749.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740081625911,0.72709,2749.8,2749.7,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081626512,5.10089,2749.8,2749.7,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081626915,10.3738,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081627112,0.7273,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081627317,0.7274,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081627518,0.72743,2748.5,2748.4,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740081627711,0.5454,2749.0,2748.4,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740081627907,0.72739,2748.7,2748.5,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740081628220,0.00545683,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740081628419,0.73275683,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081628609,0.00545683,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081628814,0.00545683,2749.0,2748.9,4.52373]
["bitfinex-derivatives","ETHF0:USTF0",1740081631020,0.00545683,2749.0,2748.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740081631224,0.00545683,2749.0,2748.9,4.52373]
["bitfinex-derivatives","ETHF0:USTF0",1740081632114,0.73275683,2749.0,2748.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740081632419,0.72738,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081633321,0.72743,2748.5,2748.4,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081633916,1.7499,2748.9,2748.4,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081634113,0.72737,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081634422,0.72738,2748.7,2748.6,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740081634815,0.72736,2748.8,2748.7,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740081635023,0.72736,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081635219,0.72736,2748.8,2748.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740081635619,0.72736,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081635821,1.1542,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081636019,0.00545683,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081636324,0.00545683,2749.0,2748.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740081636325,0.72733,2748.9,2748.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740081636926,0.00545683,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081637120,0.72734,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081637322,0.00545683,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081637522,0.73277683,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081637723,0.73277683,2749.0,2748.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740081637920,0.73277683,2749.0,2748.9,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740081638423,0.00545683,2749.0,2748.9,5.04223]
["bitfinex-derivatives","ETHF0:USTF0",1740081638722,2.423,2749.9,2748.9,5.04223]
["bitfinex-derivatives","ETHF0:USTF0",1740081638930,0.7272,2749.4,2749.3,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740081639828,0.72719,2749.4,2749.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740081640024,0.00545683,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081640324,0.73260683,2749.6,2749.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740081640529,0.00545683,2749.6,2749.5,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740081641928,1.0872,2750.6,2749.8,1.81768]
["bitfinex-derivatives","ETHF0:USTF0",1740081642133,0.72694,2750.4,2750.2,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740081642823,0.72694,2750.4,2750.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740081643025,1.0872,2750.6,2750.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740081643026,0.72692,2750.5,2750.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740081643330,0.72692,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081644724,1.09265683,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081644927,0.00545683,2750.6,2750.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740081645228,0.00545683,2750.6,2750.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740081647626,0.73233683,2750.6,2750.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740081648033,0.73233683,2750.6,2750.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1740081648326,0.727,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081649831,0.72701,2750.1,2750.0,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081650633,3.93481,2750.1,2750.0,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081652928,3.2078,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081653129,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081653430,0.72721,2749.4,2749.2,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1740081653827,0.72722,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081654427,1.6834,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081654635,0.72718,2749.5,2749.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740081655135,0.72722,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081656222,1.81789,2749.6,2749.0,0.59785683]
["bitfinex-derivatives","ETHF0:USTF0",1740081656423,0.72727,2749.1,2749.0,0.59785683]
["bitfinex-derivatives","ETHF0:USTF0",1740081656831,0.72727,2749.1,2749.0,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081658536,0.72741,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081658939,0.72741,2748.6,2748.5,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740081659341,0.72748,2748.3,2748.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740081659936,0.00545683,2748.5,2748.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740081660131,0.72751,2748.2,2748.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740081660338,0.00545683,2748.5,2748.0,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081660638,0.72753,2748.2,2748.0,0.73300683]
["bitfinex-derivatives","ETHF0:USTF0",1740081660840,0.5806,2748.4,2748.0,6.23300683]
["bitfinex-derivatives","ETHF0:USTF0",1740081661039,0.72754,2748.2,2748.0,6.23300683]
["bitfinex-derivatives","ETHF0:USTF0",1740081661239,0.7275,2748.3,2748.0,5.50545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081661537,0.00545683,2748.5,2748.0,5.50545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081661833,0.73288683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081662037,0.00545683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081662229,0.00545683,2748.5,2748.4,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1740081662429,0.00545683,2748.5,2748.4,6.81786]
["bitfinex-derivatives","ETHF0:USTF0",1740081666132,6.83e-06,2748.5,2748.4,6.81786]
["bitfinex-derivatives","ETHF0:USTF0",1740081666433,6.83e-06,2748.5,2748.4,12.81786]
["bitfinex-derivatives","ETHF0:USTF0",1740081667244,6.83e-06,2748.5,2748.4,6.81786]
["bitfinex-derivatives","ETHF0:USTF0",1740081668942,6.83e-06,2748.5,2748.4,12.81786]
["bitfinex-derivatives","ETHF0:USTF0",1740081672140,6.83e-06,2748.5,2748.4,6.81786]
["bitfinex-derivatives","ETHF0:USTF0",1740081672539,6.83e-06,2748.5,2748.4,12.81786]
["bitfinex-derivatives","ETHF0:USTF0",1740081672934,6.83e-06,2748.5,2748.4,6.81786]
["bitfinex-derivatives","ETHF0:USTF0",1740081673135,6.83e-06,2748.5,2748.4,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1740081673842,6.83e-06,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081674147,0.72748,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081674439,0.72748,2748.3,2748.2,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740081675551,0.72748,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081676139,0.72748,2748.3,2748.2,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740081676344,0.72748,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081676950,0.5848,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081677147,0.72748,2748.3,2748.2,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740081677743,6.83e-06,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081677952,0.72744683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081678550,0.72747,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081678747,0.72747,2748.4,2748.3,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740081678951,6.83e-06,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081679147,6.83e-06,2748.5,2748.4,6.22746]
["bitfinex-derivatives","ETHF0:USTF0",1740081679753,0.72743683,2748.5,2748.4,6.22746]
["bitfinex-derivatives","ETHF0:USTF0",1740081679948,0.72743683,2748.5,2748.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740081680148,0.72743683,2748.5,2748.4,6.22746]
["bitfinex-derivatives","ETHF0:USTF0",1740081680555,6.83e-06,2748.5,2748.4,6.22746]
["bitfinex-derivatives","ETHF0:USTF0",1740081680755,0.72743683,2748.5,2748.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740081680952,0.72746,2748.4,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740081681154,0.72748,2748.3,2748.2,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1740081681556,6.83e-06,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081681954,0.72745683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081683554,0.72748,2748.4,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740081685564,0.72748,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081685753,1.31678,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081686060,1.31678,2748.3,2748.2,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740081687357,0.72748,2748.4,2748.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081688359,0.72745683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081688662,6.83e-06,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081688864,0.72743683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081689162,0.72748,2748.4,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740081689358,6.83e-06,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081689659,0.72748,2748.3,2748.2,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740081690863,0.72748,2748.3,2748.2,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740081694961,1.31684683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081695163,0.58940683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081695366,1.31683683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081696257,0.58940683,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081696453,0.72748,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081696665,0.72748,2748.3,2748.2,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740081697067,0.72748,2748.4,2748.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081697262,1.31684683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081697665,0.72748,2748.4,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740081698372,1.31687683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081701167,0.72747683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081703966,0.72748,2748.3,2748.2,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1740081704664,0.72748,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081705269,0.72748,2748.3,2748.2,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740081706976,6.83e-06,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081707170,0.72745683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081707371,0.72745683,2748.5,2748.4,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1740081714977,6.83e-06,2748.5,2748.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740081715176,0.72748,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081715677,0.72754,2748.1,2748.0,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081717786,0.72754,2748.1,2748.0,0.73301683]
["bitfinex-derivatives","ETHF0:USTF0",1740081718083,0.72752,2748.2,2748.1,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740081718284,0.72752,2748.2,2748.1,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1740081718489,0.72752,2748.2,2748.1,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1740081719879,2.423,2748.4,2748.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740081720281,3.67645683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081720481,3.67645683,2748.5,2748.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740081720482,2.94900683,2748.5,2748.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740081720683,0.72751,2748.3,2748.2,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740081721080,2.94900683,2748.5,2748.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740081721281,0.72748,2748.4,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740081722986,2.94900683,2748.5,2748.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740081723284,3.67643683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081723983,2.94900683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081724389,3.67643683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081724695,2.94900683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081724885,3.67643683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081725086,0.72743683,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081725492,6.83e-06,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740081725888,6.83e-06,2748.5,2748.4,6.22746]
["bitfinex-derivatives","ETHF0:USTF0",1740081726093,6.83e-06,2748.5,2748.4,6.77446]
["bitfinex-derivatives","ETHF0:USTF0",1740081727388,6.83e-06,2748.5,2748.4,12.77446]
["bitfinex-derivatives","ETHF0:USTF0",1740081727801,6.83e-06,2748.5,2748.4,6.77446]
["bitfinex-derivatives","ETHF0:USTF0",1740081729290,6.83e-06,2748.5,2748.4,12.77446]
["bitfinex-derivatives","ETHF0:USTF0",1740081729493,6.83e-06,2748.5,2748.4,14.35739319]
["bitfinex-derivatives","ETHF0:USTF0",1740081733587,1.87725,2750.0,2748.5,1.81856]
["bitfinex-derivatives","ETHF0:USTF0",1740081733889,1.87725,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740081734286,1.87725,2750.0,2749.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740081734287,0.7271,2749.8,2749.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740081734499,1.1502,2750.0,2749.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740081734693,0.73251683,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740081734894,0.00545683,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740081735703,0.72706,2749.9,2749.8,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1740081735902,0.72706,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081736397,0.72706,2749.9,2749.8,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740081736695,0.72706,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081738900,0.72711,2749.7,2749.6,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740081739606,0.00682257,2750.0,2749.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081739898,0.72709,2749.8,2749.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1740081740800,0.72709,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081741500,0.72709,2749.8,2749.7,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1740081743203,0.00682257,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081743404,0.73389257,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740081744097,0.73385257,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740081744297,0.73385257,2750.0,2749.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1740081744298,0.00682257,2750.0,2749.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1740081745202,1.1013,2750.5,2749.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740081745401,1.82821,2750.5,2750.4,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740081746001,0.72689,2750.6,2750.5,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740081746798,0.5518,2750.7,2750.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740081747105,0.5518,2750.7,2750.6,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1740081747902,1.27865,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081748101,1.27865,2750.7,2750.6,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1740081748303,0.5518,2750.7,2750.6,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1740081749197,0.00545683,2750.8,2750.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740081751509,0.5776,2751.3,2751.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740081751705,0.5776,2751.3,2751.2,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740081752313,0.28588183,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081752504,0.73212683,2751.5,2751.4,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740081753005,0.72669,2751.4,2751.3,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740081753199,0.72669,2751.3,2751.2,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740081753608,0.72669,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081753914,0.72669,2751.3,2751.2,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740081754508,0.00545683,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081754709,0.72669,2751.4,2751.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740081754914,0.72669,2751.3,2751.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1740081755608,0.72669,2751.4,2751.3,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740081756009,0.00545683,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081756216,0.72669,2751.3,2751.2,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1740081761713,0.72669,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081764117,0.72674,2751.1,2751.0,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081770715,2.42545683,2751.5,2751.0,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081770918,0.72674,2751.1,2751.0,0.73221683]
["bitfinex-derivatives","ETHF0:USTF0",1740081772216,0.72674,2751.1,2751.0,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081777331,0.72674,2751.1,2751.0,0.73222683]
["bitfinex-derivatives","ETHF0:USTF0",1740081777920,5.6268,2751.4,2751.0,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740081778126,0.72672,2751.2,2751.1,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1740081778319,0.00545683,2751.5,2751.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740081778520,0.72671,2751.3,2751.2,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1740081778724,0.00545683,2751.5,2751.4,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740081778931,0.00545683,2751.5,2751.4,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740081780126,0.73209683,2751.5,2751.4,9.43446]
["bitfinex-derivatives","ETHF0:USTF0",1740081780325,0.00545683,2751.5,2751.4,9.43446]
["bitfinex-derivatives","ETHF0:USTF0",1740081783017,0.29651162,2752.1,2751.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740081783218,0.27919426,2752.7,2751.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740081783219,1.81581,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081783422,0.72641,2752.4,2752.3,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740081784219,0.0036129,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081784430,0.0036129,2752.6,2752.5,3.93417]
["bitfinex-derivatives","ETHF0:USTF0",1740081784824,1.81506,2753.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081785018,0.72619,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081785422,0.72625,2753.0,2752.8,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740081785627,0.72625,2753.0,2752.8,9.43408]
["bitfinex-derivatives","ETHF0:USTF0",1740081785826,0.72626,2753.0,2752.8,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740081786121,5.30637463,2753.6,2752.6,2.97635683]
["bitfinex-derivatives","ETHF0:USTF0",1740081786122,0.7263,2752.8,2752.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740081786319,3.2078,2753.3,2752.6,6.78369683]
["bitfinex-derivatives","ETHF0:USTF0",1740081786519,0.72632,2752.8,2752.6,6.78369683]
["bitfinex-derivatives","ETHF0:USTF0",1740081786833,0.72632,2752.7,2752.6,0.55735683]
["bitfinex-derivatives","ETHF0:USTF0",1740081787926,0.72629,2752.9,2752.6,0.55735683]
["bitfinex-derivatives","ETHF0:USTF0",1740081788133,0.5538,2753.2,2752.6,2.37318683]
["bitfinex-derivatives","ETHF0:USTF0",1740081788334,0.72622,2753.1,2752.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740081788630,0.72622,2753.1,2753.0,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1740081788819,0.5538,2753.2,2753.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740081789131,0.72618,2753.3,2753.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740081789320,0.72618,2753.3,2753.1,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740081789525,0.72618,2753.3,2753.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740081790540,0.72614,2753.5,2753.3,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740081790829,0.72611,2753.5,2753.3,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740081791033,0.72614,2753.4,2753.3,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740081791235,3.7838,2753.6,2753.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740081791426,0.72612,2753.5,2753.4,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081791626,3.9339,2753.6,2753.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740081791828,3.2078,2753.6,2753.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740081792033,3.2078,2753.6,2753.4,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740081792236,3.2078,2753.6,2753.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740081792434,0.72612,2753.5,2753.4,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081792935,0.72611,2753.5,2753.3,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081793231,0.72611,2753.5,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081794436,0.5391,2753.8,2753.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740081794637,0.72608,2753.6,2753.5,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740081795029,0.72608,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740081795230,0.29503806,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081795430,0.72607,2753.7,2753.6,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1740081795641,0.72606,2753.8,2753.7,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740081795840,0.72606,2753.7,2753.6,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1740081796639,0.72606,2753.7,2753.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740081798036,0.72606,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081798037,0.72616,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081798230,0.72612,2753.5,2753.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081798437,0.72615,2753.4,2753.3,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081798734,0.72616,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081799835,0.72616,2753.3,2753.2,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1740081800034,0.72615,2753.4,2753.3,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081800234,0.72615,2753.5,2753.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081801442,0.72615,2753.4,2753.3,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081802133,0.5754,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081802441,0.72616,2753.4,2753.3,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740081802646,0.72616,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081803235,0.72616,2753.3,2753.2,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1740081803640,0.72616,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081805933,0.72616,2753.3,2753.2,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1740081806143,0.72616,2753.4,2753.3,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740081807641,1.81523,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081807642,0.72616,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081808238,0.72616,2753.3,2753.2,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740081809144,0.72615,2753.4,2753.3,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740081809744,0.5754,2753.7,2753.2,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740081809945,1.1062,2753.8,2753.2,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740081809946,2.9213,2753.8,2753.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740081810144,0.72614,2753.5,2753.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081810344,2.9213,2753.8,2753.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081810345,1.1062,2753.8,2753.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740081810647,0.72611,2753.6,2753.5,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1740081810844,0.72611,2753.6,2753.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740081811246,0.72611,2753.6,2753.5,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1740081811952,0.72611,2753.6,2753.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740081812245,0.5434,2753.8,2753.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740081812454,0.72608,2753.7,2753.6,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740081813843,0.72608,2753.6,2753.5,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740081814247,1.86499,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740081814551,0.72598,2754.0,2753.9,3.20624288]
["bitfinex-derivatives","ETHF0:USTF0",1740081815448,1.81504,2753.9,2753.5,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1740081815651,0.72608,2753.6,2753.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740081816152,0.72611,2753.5,2753.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740081818143,0.72614,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081818753,0.72614,2753.4,2753.3,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1740081820144,0.5878,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081820349,0.72613,2753.5,2753.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081820550,5.39878,2754.0,2753.3,5.02316]
["bitfinex-derivatives","ETHF0:USTF0",1740081820754,0.5842,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081821054,0.72605,2753.8,2753.7,1.88292]
["bitfinex-derivatives","ETHF0:USTF0",1740081821650,0.5842,2754.0,2753.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740081821851,0.72603,2753.9,2753.8,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740081823052,0.72603,2753.8,2753.7,1.88294]
["bitfinex-derivatives","ETHF0:USTF0",1740081823557,0.72603,2753.9,2753.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740081823859,0.72603,2753.8,2753.7,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1740081825355,0.72603,2753.8,2753.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740081827058,0.72606,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081827253,1.29186,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081827855,0.72606,2753.7,2753.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740081828258,0.72606,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081828653,0.72606,2753.7,2753.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740081829159,2.35473,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081829551,0.72605,2753.8,2753.7,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081829756,2.35473,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081829957,0.72606,2753.7,2753.6,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740081830164,2.35473,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081830665,0.72606,2753.8,2753.7,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740081830961,0.72606,2753.7,2753.6,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740081831356,0.72606,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081834359,0.72606,2753.7,2753.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740081835362,0.72606,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081836267,0.72606,2753.7,2753.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740081836659,0.72606,2753.7,2753.6,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1740081838973,0.5398,2754.1,2753.6,3.66532]
["bitfinex-derivatives","ETHF0:USTF0",1740081839169,0.72599,2754.1,2754.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740081839473,0.72595,2754.2,2754.1,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740081839669,1.81463,2754.5,2754.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740081839670,0.72592,2754.3,2754.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740081840269,1.0871,2754.6,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081840476,0.72593,2754.3,2754.2,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1740081841275,0.7259,2754.4,2754.3,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740081841466,0.7259,2754.4,2754.3,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1740081841867,1.0871,2754.6,2754.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740081842370,0.72587,2754.4,2754.3,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1740081843273,0.72587,2754.4,2754.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740081843973,0.72586,2754.5,2754.3,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1740081844175,0.72586,2754.5,2754.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740081844377,0.72586,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081844779,0.72586,2754.5,2754.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740081844780,1.0871,2754.6,2754.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740081844980,3.2078,2754.8,2754.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740081845175,0.72584,2754.6,2754.5,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740081845677,3.2078,2755.1,2754.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740081845877,3.2078,2755.1,2754.6,1.81456]
["bitfinex-derivatives","ETHF0:USTF0",1740081846084,3.93351,2755.1,2755.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740081846378,1.6662,2755.2,2754.9,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740081846379,0.72573,2755.0,2754.9,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740081846780,0.72574,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081847179,0.72579,2754.7,2754.6,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740081847978,0.72582,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081850486,0.72579,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740081851587,0.72577,2754.9,2754.8,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740081852287,0.72579,2754.7,2754.6,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1740081852487,0.72579,2754.7,2754.6,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1740081852686,0.72579,2754.7,2754.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740081852991,0.72582,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081853387,0.5717,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081853581,0.72579,2754.8,2754.6,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1740081853782,0.72579,2754.7,2754.6,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1740081854189,1.1284,2755.0,2754.6,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1740081854190,1.1284,2755.0,2754.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740081854386,0.5717,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081854586,0.5717,2755.3,2755.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740081854889,0.72569,2755.1,2755.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1740081855899,0.72569,2755.1,2755.0,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1740081856184,0.72569,2755.1,2755.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740081856386,0.72569,2755.1,2754.9,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1740081856583,0.72572,2755.0,2754.9,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1740081857193,1.6779,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081857684,0.72569,2755.1,2755.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740081859192,1.6779,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081859397,0.72571,2755.1,2755.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740081860891,1.6779,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081861090,0.72571,2755.1,2755.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740081861997,3.49201,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081862186,0.72572,2755.0,2754.9,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1740081862495,0.72572,2755.0,2754.9,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740081862793,0.72572,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081863094,0.72572,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081863095,1.81432,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081863298,0.72579,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081863496,0.72579,2754.7,2754.6,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1740081864292,0.5368,2754.9,2754.7,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740081864293,0.72579,2754.8,2754.7,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740081866299,0.72579,2754.7,2754.6,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740081867001,0.72579,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081867401,0.72585,2754.5,2754.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740081867602,0.72587,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081867803,1.27877,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081869802,1.27877,2754.4,2754.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081869803,0.5529,2754.4,2754.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081870105,0.72595,2754.1,2754.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081870597,0.72595,2754.1,2754.0,3.93922652]
["bitfinex-derivatives","ETHF0:USTF0",1740081871605,0.72595,2754.1,2754.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081872506,0.72595,2754.1,2754.0,3.93922652]
["bitfinex-derivatives","ETHF0:USTF0",1740081872812,0.72595,2754.1,2754.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081874310,0.72586,2754.5,2754.4,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740081874514,1.1476,2754.6,2754.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740081874813,0.72593,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740081875610,1.1476,2754.6,2754.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740081875823,0.72589,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740081876111,0.72589,2754.4,2754.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740081876112,0.72595,2754.1,2754.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081876909,0.72595,2754.1,2754.0,3.93922652]
["bitfinex-derivatives","ETHF0:USTF0",1740081877214,0.5518,2754.3,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740081877215,0.72594,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740081877409,0.5518,2754.3,2754.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081877715,0.72595,2754.1,2754.0,3.93920652]
["bitfinex-derivatives","ETHF0:USTF0",1740081879921,0.5518,2754.3,2754.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081880114,0.72595,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740081880819,0.72595,2754.1,2754.0,3.93919652]
["bitfinex-derivatives","ETHF0:USTF0",1740081881011,0.72595,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740081883016,0.72595,2754.2,2754.1,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1740081885423,0.5518,2754.3,2754.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081885619,0.72595,2754.1,2754.0,3.93919652]
["bitfinex-derivatives","ETHF0:USTF0",1740081886521,0.72595,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740081888632,0.72595,2754.1,2754.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081888824,0.72595,2754.1,2754.0,3.93922652]
["bitfinex-derivatives","ETHF0:USTF0",1740081889123,0.72595,2754.1,2754.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081889332,3.7596,2754.3,2753.7,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740081889526,3.7596,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081889527,1.105,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081889721,0.72606,2753.7,2753.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740081890122,0.72606,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081890828,0.72606,2753.7,2753.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740081891526,0.72605,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740081892428,0.72606,2753.7,2753.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740081892832,2.974,2754.0,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081893032,0.726,2754.0,2753.9,4.48808]
["bitfinex-derivatives","ETHF0:USTF0",1740081893726,0.72598,2754.0,2753.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740081893927,0.5715,2754.2,2753.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740081894132,0.00541218,2754.3,2753.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740081894333,0.72597,2754.1,2754.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740081895523,0.00541218,2754.3,2753.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740081895724,0.72598,2754.0,2753.9,4.48808]
["bitfinex-derivatives","ETHF0:USTF0",1740081896530,0.72594,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740081898235,0.72598,2754.1,2754.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740081900334,0.72598,2754.1,2753.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740081900335,0.72598,2754.0,2753.9,4.48806]
["bitfinex-derivatives","ETHF0:USTF0",1740081900822,1.82018218,2754.3,2753.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740081901027,0.72597,2754.1,2754.0,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740081903137,0.00541218,2754.3,2753.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740081903339,0.72597,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740081903635,0.00541218,2754.3,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740081904434,0.00541218,2754.3,2754.2,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1740081904839,2.414,2755.2,2754.2,3.66561974]
["bitfinex-derivatives","ETHF0:USTF0",1740081905037,0.72572,2755.1,2755.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740081905431,0.72572,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081906933,1.131,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081907134,0.72569,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081907834,0.72574,2754.9,2754.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081908035,1.81459,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081908339,0.72591,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740081908539,0.72589,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740081908739,0.7259,2754.3,2754.2,1.86791]
["bitfinex-derivatives","ETHF0:USTF0",1740081908942,0.7259,2754.3,2754.2,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1740081910941,0.7259,2754.3,2754.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740081911132,3.58524652,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081911133,0.72593,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081913033,0.72593,2754.2,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081913034,0.72595,2754.1,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081913235,3.71395,2754.1,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081914543,0.72611,2753.5,2753.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740081915040,0.72614,2753.4,2753.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740081915742,0.5795,2753.6,2753.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081915948,0.72619,2753.2,2753.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081916246,2.39361,2753.5,2753.2,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740081916247,0.72617,2753.3,2753.2,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740081917646,0.72615,2753.4,2753.3,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740081917849,0.5795,2753.6,2753.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081918146,0.72612,2753.5,2753.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740081918543,5.31371526,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081918735,0.72606,2753.7,2753.6,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740081918941,0.72604,2753.8,2753.7,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740081919141,0.72605,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740081919344,0.72603,2753.8,2753.7,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1740081921145,0.72603,2753.8,2753.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740081921750,2.9717,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081921941,0.72606,2753.7,2753.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740081922141,0.72606,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081925947,3.2078,2753.8,2753.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081926145,0.72619,2753.2,2753.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081926345,2.414,2753.5,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740081926540,2.414,2753.5,2753.4,3.93394]
["bitfinex-derivatives","ETHF0:USTF0",1740081926749,0.72607,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740081928241,2.414,2753.8,2753.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740081928445,0.72607,2753.7,2753.6,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740081928646,3.14005,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740081929252,0.72608,2753.6,2753.5,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1740081929455,0.72608,2753.6,2753.5,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1740081930147,2.414,2753.8,2753.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740081930452,2.414,2753.8,2753.6,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740081930453,0.72607,2753.7,2753.6,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740081933552,0.72608,2753.6,2753.5,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1740081934449,0.72608,2753.7,2753.6,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740081937850,0.72605,2753.8,2753.7,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740081938857,3.69769,2754.0,2753.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740081939156,2.9717,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081939349,2.9717,2754.0,2753.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740081939549,0.72603,2753.8,2753.7,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1740081941358,0.72603,2753.9,2753.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740081942355,0.1333027,2779.6,2753.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740081942557,0.72598,2754.1,2754.0,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740081943956,1.135,2754.4,2753.8,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1740081944159,0.72593,2754.3,2754.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740081944558,0.5831,2754.4,2754.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740081944761,0.72595,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740081944956,0.72592,2754.3,2754.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740081945859,0.00544652,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081947764,0.00544652,2754.5,2754.4,1.1828887]
["bitfinex-derivatives","ETHF0:USTF0",1740081948358,0.00544652,2754.5,2754.4,1.18289142]
["bitfinex-derivatives","ETHF0:USTF0",1740081948767,0.00544652,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081950065,0.00544652,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081950269,0.72587,2754.4,2754.3,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1740081951168,0.72587,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081951663,0.72598,2754.1,2754.0,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740081951870,0.72596,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740081952572,0.5528,2754.3,2753.9,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1740081952774,2.412,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740081952971,3.13787,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740081953464,3.13787,2754.4,2754.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740081954671,3.13787,2754.4,2754.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1740081955566,3.13787,2754.4,2754.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740081955760,3.13787,2754.4,2754.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1740081956265,0.73131652,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081956465,0.73131652,2754.5,2754.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740081956766,0.73131652,2754.5,2754.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1740081957567,0.00544652,2754.5,2754.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1740081957874,0.00544652,2754.5,2754.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740081958066,0.73129652,2754.5,2754.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740081958269,0.00544652,2754.5,2754.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1740081958875,0.73129652,2754.5,2754.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1740081959674,0.00544652,2754.5,2754.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1740081959868,0.73129652,2754.5,2754.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1740081960263,0.73129652,2754.5,2754.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740081960475,0.73129652,2754.5,2754.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1740081961674,0.00544652,2754.5,2754.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1740081961873,0.73129652,2754.5,2754.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1740081962079,0.00544652,2754.5,2754.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1740081965475,0.00544652,2754.5,2754.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740081965677,0.00544652,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081965869,0.00544652,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081966274,0.7259,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740081966770,1.2907,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740081967177,0.7259,2754.3,2754.2,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1740081967487,0.72601,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081967782,0.72601,2753.9,2753.8,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1740081967986,0.72601,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081968285,0.72601,2753.9,2753.8,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1740081968481,1.1666,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081968683,0.72597,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081968887,0.72597,2754.1,2753.9,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1740081969475,0.72598,2754.0,2753.9,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1740081969686,1.1666,2754.2,2753.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740081969987,0.72595,2754.1,2754.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740081970186,0.72595,2754.1,2754.0,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1740081970387,1.89254,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740081970686,0.5899,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740081971086,0.7259,2754.3,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740081972797,0.72593,2754.2,2754.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740081973599,0.72592,2754.3,2754.2,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740081974698,1.1575,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081974894,1.31858,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740081975195,0.00544652,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081975395,0.73129652,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081975999,0.00544652,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081976398,0.73129652,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081976900,0.00544652,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081977199,0.73129652,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081977599,0.00544652,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740081977801,0.00544652,2754.5,2754.4,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740081978603,0.00544652,2754.5,2754.4,4.39989081]
["bitfinex-derivatives","ETHF0:USTF0",1740081981101,2.70541254,2755.5,2754.6,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1740081981308,0.72561,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081981496,2.411,2755.7,2755.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740081981702,1.8139,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081982004,0.72566,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740081982209,0.72566,2755.2,2755.1,3.93893652]
["bitfinex-derivatives","ETHF0:USTF0",1740081983900,1.1255,2755.4,2755.1,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081984204,0.72566,2755.2,2755.1,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740081984404,0.72566,2755.2,2755.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081986314,5.6188,2755.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081986611,0.7259,2754.3,2754.2,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740081986807,0.72593,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081988105,0.80080617,2754.3,2754.1,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1740081988709,0.72593,2754.2,2754.1,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1740081988905,0.72593,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081989506,0.72593,2754.2,2754.1,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740081990717,0.72593,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081992212,0.72593,2754.2,2754.1,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740081992622,0.72593,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081993515,2.38793,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081994414,1.662,2754.2,2753.9,0.57864652]
["bitfinex-derivatives","ETHF0:USTF0",1740081994609,0.72598,2754.0,2753.9,0.57864652]
["bitfinex-derivatives","ETHF0:USTF0",1740081995216,0.72598,2754.0,2753.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740081995610,0.72598,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740081995611,0.72608,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082002022,0.72608,2753.6,2753.5,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1740082002225,0.72608,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082003221,0.72608,2753.6,2753.5,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1740082003424,0.80080617,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740082003618,0.80080617,2753.7,2753.6,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1740082004331,1.53229269,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740082005031,0.80625269,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740082006429,0.00544652,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740082009922,0.80080617,2753.9,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740082010118,0.72576,2754.9,2754.8,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082010327,0.72579,2754.8,2754.7,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740082010724,0.72575,2754.9,2754.8,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740082011427,0.73114652,2755.1,2755.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740082011634,0.73114652,2755.1,2755.0,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740082015037,0.00544652,2755.1,2755.0,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740082016336,0.73113652,2755.1,2755.0,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740082017234,0.00544652,2755.1,2755.0,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740082017836,0.73113652,2755.1,2755.0,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740082019239,0.73113652,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082019737,0.72574,2754.9,2754.8,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740082020234,0.72574,2754.9,2754.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740082020235,0.72577,2754.8,2754.7,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1740082020427,0.72577,2754.8,2754.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740082020631,0.72579,2754.7,2754.6,3.93904652]
["bitfinex-derivatives","ETHF0:USTF0",1740082022536,0.72579,2754.7,2754.6,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740082023245,0.72579,2754.7,2754.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082023535,3.13579,2754.7,2754.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082025243,6.34359,2754.7,2754.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082025745,0.72595,2754.1,2754.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740082025938,0.72598,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082026140,0.72598,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082026141,0.72606,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082027537,3.5097,2753.9,2753.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082027739,0.72611,2753.5,2753.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082028947,3.5097,2753.9,2753.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082029244,0.72611,2753.5,2753.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082029434,3.13611,2753.5,2753.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082033847,0.72611,2753.5,2753.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082034146,3.13611,2753.5,2753.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082034841,0.72611,2753.5,2753.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082035048,3.13611,2753.5,2753.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082037141,2.41,2753.5,2753.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082037337,0.72611,2753.5,2753.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082039553,3.93391,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082039758,0.72624,2753.1,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740082040848,0.00544652,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082041147,0.72624,2753.1,2753.0,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740082041348,0.72621,2753.2,2753.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740082041548,0.00544652,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082041752,0.00544652,2753.3,2752.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740082041954,0.72622,2753.2,2753.1,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740082042251,0.73163652,2753.3,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740082042751,0.73163652,2753.3,2752.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740082042752,0.00544652,2753.3,2752.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740082042953,0.73163652,2753.3,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740082043556,0.73160652,2753.3,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740082044654,0.00544652,2753.3,2753.2,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1740082045160,0.72604,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740082045962,0.72608,2753.6,2753.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740082046257,0.72608,2753.6,2753.5,4.47241]
["bitfinex-derivatives","ETHF0:USTF0",1740082046654,0.72608,2753.6,2753.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740082047550,1.81523,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082047752,0.72619,2753.2,2753.1,4.50781]
["bitfinex-derivatives","ETHF0:USTF0",1740082049360,0.5497,2753.5,2753.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740082049562,0.72619,2753.2,2753.1,4.50779]
["bitfinex-derivatives","ETHF0:USTF0",1740082050355,0.72619,2753.2,2752.8,1.82117652]
["bitfinex-derivatives","ETHF0:USTF0",1740082050356,2.41,2753.2,2752.8,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740082050563,0.72627,2752.9,2752.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082051156,3.13627,2752.9,2752.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082054057,6.34407,2752.9,2752.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082054248,5.6178,2752.9,2752.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740082054456,0.7264,2752.4,2752.3,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1740082054759,2.41,2752.5,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740082055764,3.13637,2752.6,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740082055963,0.72637,2752.5,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740082056360,2.41,2752.6,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740082056567,0.72637,2752.5,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740082057667,0.72637,2752.5,2752.3,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740082057866,2.41,2752.6,2752.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740082058061,0.7264,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082059575,1.1288,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082059761,0.7264,2752.4,2752.3,4.49462]
["bitfinex-derivatives","ETHF0:USTF0",1740082060171,0.5758,2752.5,2752.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740082060362,1.3022,2752.5,2752.3,4.49461]
["bitfinex-derivatives","ETHF0:USTF0",1740082060669,0.7264,2752.4,2752.3,4.49461]
["bitfinex-derivatives","ETHF0:USTF0",1740082061066,2.41,2752.6,2752.3,4.49461]
["bitfinex-derivatives","ETHF0:USTF0",1740082061264,0.7264,2752.4,2752.3,4.49461]
["bitfinex-derivatives","ETHF0:USTF0",1740082063662,2.41,2752.6,2752.4,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740082063663,0.72639,2752.5,2752.4,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740082063860,3.13735,2752.6,2752.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740082064063,0.7263,2752.8,2752.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740082064264,3.1373,2752.8,2752.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740082064569,0.72633,2752.7,2752.6,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740082065673,2.411,2752.8,2752.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740082065877,0.72628,2752.9,2752.8,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740082067070,0.72632,2752.7,2752.6,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1740082067266,2.411,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082067478,0.72631,2752.8,2752.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740082067768,2.411,2753.0,2752.6,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1740082068076,3.13724,2753.0,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740082068577,2.411,2753.0,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740082068870,3.13724,2753.0,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740082069477,0.72628,2752.9,2752.8,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740082069667,0.72632,2752.7,2752.6,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740082069977,0.72631,2752.8,2752.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740082070378,0.72632,2752.7,2752.6,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1740082071371,0.72632,2752.7,2752.6,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1740082072376,0.72632,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082072681,0.72632,2752.7,2752.6,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1740082073283,0.72632,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082074084,0.72632,2752.7,2752.6,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1740082074284,0.72632,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082075280,0.72632,2752.7,2752.6,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1740082077583,2.41,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082077886,2.41,2752.9,2752.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740082077887,0.72632,2752.8,2752.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1740082078083,3.1363,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740082078285,0.7263,2752.8,2752.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740082078488,2.41,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082078689,0.72632,2752.7,2752.6,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1740082079084,0.72635,2752.6,2752.5,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740082079277,0.7264,2752.4,2752.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740082079482,3.1364,2752.4,2752.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740082079677,2.41,2752.4,2752.3,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1740082080286,3.1364,2752.4,2752.3,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1740082080791,3.1364,2752.4,2752.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740082080990,0.72643,2752.3,2752.2,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740082081196,0.72643,2752.3,2752.2,3.93969652]
["bitfinex-derivatives","ETHF0:USTF0",1740082081484,2.41,2752.4,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740082081684,3.1364,2752.4,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740082081884,0.72643,2752.3,2752.2,3.93967652]
["bitfinex-derivatives","ETHF0:USTF0",1740082082286,3.13641,2752.4,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740082082492,2.41,2752.4,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740082082988,3.1364,2752.4,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740082083784,2.41,2752.4,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740082084184,0.72634,2752.7,2752.6,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740082084385,0.7263,2752.8,2752.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740082084584,0.72629,2752.9,2752.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1740082084887,0.72629,2752.9,2752.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1740082085486,0.28924557,2753.4,2752.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740082085687,3.13625,2753.1,2753.0,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740082085888,2.41,2753.1,2752.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740082086093,0.72626,2753.0,2752.9,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740082087087,3.13623,2753.1,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740082088187,2.41,2753.1,2752.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740082088387,0.72624,2753.0,2752.9,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740082088588,2.41,2753.1,2752.9,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740082088888,2.41,2753.1,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740082089190,3.13622,2753.1,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740082089587,3.72818,2753.3,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740082089792,0.592,2753.3,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740082090291,1.31816,2753.3,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740082091379,1.31817,2753.3,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740082092194,0.72619,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082092687,0.72627,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082093291,1.7226,2752.9,2752.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740082093591,1.7226,2752.9,2752.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740082093793,0.72636,2752.6,2752.5,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740082094193,1.7226,2752.9,2752.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740082094390,1.7226,2752.9,2752.6,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740082094693,0.72632,2752.8,2752.6,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740082094993,0.72632,2752.7,2752.6,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740082095588,1.7226,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740082095589,1.90967,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740082095797,3.13528,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740082095993,2.409,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740082096194,1.1493,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082096391,4.28453,2753.1,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740082096600,2.9479,2753.3,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740082096892,3.67406,2753.3,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740082097291,0.5842,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082097486,5.6168,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082097687,0.72614,2753.4,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740082097887,0.72612,2753.5,2753.4,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740082098293,0.72612,2753.5,2753.4,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740082098489,0.5575,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082098688,0.54434652,2753.8,2753.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740082098889,0.73148652,2753.8,2753.6,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740082099092,0.00544652,2753.8,2753.7,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740082099993,3.0024,2754.6,2753.7,9.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740082100195,3.0024,2754.6,2754.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1740082100391,0.72588,2754.4,2754.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740082100593,0.72587,2754.5,2754.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740082100792,2.409,2754.7,2754.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740082100988,0.5411,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082101198,0.00544652,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740082101500,0.00544652,2754.8,2754.7,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740082104798,0.72556,2755.6,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740082105000,2.409,2755.8,2755.3,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1740082105402,2.409,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082105700,0.72568,2755.2,2755.0,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1740082105903,0.72569,2755.1,2755.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1740082106095,1.81397,2755.5,2754.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740082106291,0.72573,2755.0,2754.8,3.65275]
["bitfinex-derivatives","ETHF0:USTF0",1740082106494,1.81397,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082106700,0.72577,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082112102,2.39567,2755.1,2754.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740082112103,0.72585,2754.5,2754.4,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1740082112504,0.72585,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082112901,2.408,2754.8,2754.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082113206,0.7259,2754.3,2754.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082113401,2.408,2754.4,2754.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082113604,0.5619,2754.9,2754.3,1.81476]
["bitfinex-derivatives","ETHF0:USTF0",1740082113798,3.2078,2755.3,2754.9,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740082114004,3.2078,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082114206,2.408,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082114401,3.13362,2755.4,2755.2,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740082114600,3.13362,2755.4,2755.2,6.22565]
["bitfinex-derivatives","ETHF0:USTF0",1740082114904,0.72562,2755.4,2755.2,6.22565]
["bitfinex-derivatives","ETHF0:USTF0",1740082115104,0.72562,2755.4,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740082115599,2.36125,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082115600,2.41344652,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082115910,2.41344652,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082115911,0.7256,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082116408,2.41344652,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082116409,2.41344652,2755.8,2755.4,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1740082116608,2.41344652,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082116909,0.72554,2755.7,2755.4,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740082117097,2.41344652,2755.8,2755.4,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740082117301,0.00544652,2755.8,2755.4,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740082117502,0.72555,2755.7,2755.4,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740082118413,0.00544652,2755.8,2755.4,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740082118605,0.72558,2755.6,2755.4,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740082119008,0.72558,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082120716,0.00544652,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082120916,0.73094652,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082122012,0.00544652,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082122416,0.72555,2755.7,2755.5,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740082122616,0.72555,2755.7,2755.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740082124119,0.72553,2755.7,2755.6,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740082124313,0.00544652,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082124518,0.72558,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082124818,0.72558,2755.5,2755.4,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740082125116,0.72558,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082125707,0.72564,2755.3,2755.2,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740082125907,0.72564,2755.3,2755.2,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1740082126218,0.72564,2755.3,2755.2,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740082127715,0.72561,2755.5,2755.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740082127912,4.22625652,2755.8,2755.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740082128117,4.22625652,2755.8,2755.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740082128118,0.72564,2755.4,2755.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740082129719,1.81384,2755.7,2755.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740082129918,0.72564,2755.3,2755.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740082130220,0.72564,2755.3,2755.2,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740082130420,1.81384,2755.7,2755.2,1.05231187]
["bitfinex-derivatives","ETHF0:USTF0",1740082130621,0.72564,2755.4,2755.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740082131119,0.72564,2755.4,2755.3,6.22562]
["bitfinex-derivatives","ETHF0:USTF0",1740082131318,0.72556,2755.7,2755.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740082131524,0.72556,2755.7,2755.6,3.93333]
["bitfinex-derivatives","ETHF0:USTF0",1740082131717,0.72556,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082132221,0.00544652,2755.8,2755.5,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740082132421,0.72556,2755.6,2755.5,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740082133524,1.81385,2755.7,2755.3,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740082133720,0.72561,2755.4,2755.3,9.43341]
["bitfinex-derivatives","ETHF0:USTF0",1740082133925,0.72561,2755.5,2755.4,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740082135027,0.72561,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082135028,0.72561,2755.4,2755.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1740082135528,0.72561,2755.5,2755.4,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740082137027,1.81385,2755.7,2755.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1740082137028,0.72561,2755.4,2755.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1740082141129,0.72561,2755.4,2755.3,4.39506786]
["bitfinex-derivatives","ETHF0:USTF0",1740082141431,0.00544652,2755.8,2755.3,3.66946786]
["bitfinex-derivatives","ETHF0:USTF0",1740082141626,0.00544652,2755.8,2755.4,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740082141627,0.72561,2755.5,2755.4,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740082141828,0.72561,2755.5,2755.4,1.76203786]
["bitfinex-derivatives","ETHF0:USTF0",1740082144434,0.72558,2755.6,2755.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740082144830,1.81922652,2755.8,2755.5,0.46166786]
["bitfinex-derivatives","ETHF0:USTF0",1740082145028,0.72558,2755.5,2755.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1740082145331,0.72558,2755.5,2755.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740082145528,0.72558,2755.5,2755.4,0.46285656]
["bitfinex-derivatives","ETHF0:USTF0",1740082146131,1.30968,2755.5,2755.4,0.46285656]
["bitfinex-derivatives","ETHF0:USTF0",1740082147335,1.30968,2755.5,2755.4,1.18846656]
["bitfinex-derivatives","ETHF0:USTF0",1740082147534,1.30968,2755.5,2755.4,0.46285656]
["bitfinex-derivatives","ETHF0:USTF0",1740082147834,1.30968,2755.5,2755.4,1.18846656]
["bitfinex-derivatives","ETHF0:USTF0",1740082148022,1.30968,2755.5,2755.4,0.46285656]
["bitfinex-derivatives","ETHF0:USTF0",1740082148227,1.30968,2755.5,2755.4,1.18846656]
["bitfinex-derivatives","ETHF0:USTF0",1740082148428,1.30968,2755.5,2755.4,0.46285656]
["bitfinex-derivatives","ETHF0:USTF0",1740082148931,0.5841,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082149132,0.72572,2755.0,2754.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740082149334,0.72572,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082149830,0.72572,2755.0,2754.9,4.39632609]
["bitfinex-derivatives","ETHF0:USTF0",1740082150039,0.72566,2755.3,2755.2,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740082150537,0.72566,2755.3,2755.2,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1740082150738,0.72566,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082151139,0.5841,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082151335,2.949,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082151533,0.72561,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740082151931,0.00544652,2755.8,2755.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082152126,0.72556,2755.7,2755.6,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740082152638,0.72556,2755.7,2755.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740082152936,0.72556,2755.7,2755.6,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1740082153131,0.00544652,2755.8,2755.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740082153334,0.73094652,2755.8,2755.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740082153933,0.00544652,2755.8,2755.7,1.18819834]
["bitfinex-derivatives","ETHF0:USTF0",1740082155444,0.00544652,2755.8,2755.7,1.94137258]
["bitfinex-derivatives","ETHF0:USTF0",1740082156443,0.73094652,2755.8,2755.7,1.21584258]
["bitfinex-derivatives","ETHF0:USTF0",1740082156644,0.73094652,2755.8,2755.7,0.46266834]
["bitfinex-derivatives","ETHF0:USTF0",1740082157037,0.73094652,2755.8,2755.7,1.18819834]
["bitfinex-derivatives","ETHF0:USTF0",1740082157338,0.73094652,2755.8,2755.7,0.46266834]
["bitfinex-derivatives","ETHF0:USTF0",1740082157944,0.00544652,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082158137,0.72556,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082158446,0.72556,2755.6,2755.5,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1740082158744,0.72556,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082158946,0.72556,2755.6,2755.5,3.67771555]
["bitfinex-derivatives","ETHF0:USTF0",1740082159443,0.72556,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082161038,0.72572,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082161340,0.7257,2755.1,2754.9,4.40348957]
["bitfinex-derivatives","ETHF0:USTF0",1740082161537,0.7257,2755.1,2754.9,3.67776957]
["bitfinex-derivatives","ETHF0:USTF0",1740082162041,0.72571,2755.1,2754.9,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1740082162241,0.72572,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082167749,0.72572,2755.0,2754.9,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740082168142,0.72566,2755.2,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740082168638,0.7257,2755.1,2755.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740082169040,0.72567,2755.2,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740082169242,3.5427,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082169442,0.7257,2755.1,2755.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740082170953,3.71676,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740082171146,2.406,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082171344,0.72568,2755.2,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740082172053,0.5404,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082172253,0.72565,2755.3,2755.2,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740082173454,0.72569,2755.1,2755.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740082173656,0.72572,2755.0,2754.9,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1740082174156,0.72572,2755.0,2754.9,4.40270335]
["bitfinex-derivatives","ETHF0:USTF0",1740082174557,0.72572,2755.0,2754.9,3.67697335]
["bitfinex-derivatives","ETHF0:USTF0",1740082174758,0.72572,2755.0,2754.9,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740082178462,0.5401,2755.1,2755.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740082178463,0.72571,2755.1,2755.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740082178764,0.72572,2755.0,2754.9,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1740082179061,0.72572,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082179256,0.72572,2755.0,2754.9,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740082180863,0.72572,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082184764,0.72579,2754.7,2754.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740082185065,0.72579,2754.7,2754.6,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1740082185960,0.72579,2754.7,2754.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740082186168,0.72579,2754.7,2754.6,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1740082186964,0.72579,2754.7,2754.6,1.77074196]
["bitfinex-derivatives","ETHF0:USTF0",1740082189366,0.72579,2754.7,2754.6,1.04492196]
["bitfinex-derivatives","ETHF0:USTF0",1740082189664,0.72579,2754.7,2754.6,0.46962196]
["bitfinex-derivatives","ETHF0:USTF0",1740082190064,0.72585,2754.5,2754.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740082190373,0.7258,2754.8,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740082190569,5.35242,2755.0,2754.4,5.58725]
["bitfinex-derivatives","ETHF0:USTF0",1740082190770,0.72583,2754.7,2754.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740082191071,0.72583,2754.7,2754.6,1.19590565]
["bitfinex-derivatives","ETHF0:USTF0",1740082191570,0.72583,2754.7,2754.6,0.47010565]
["bitfinex-derivatives","ETHF0:USTF0",1740082191771,0.72583,2754.7,2754.6,1.19592565]
["bitfinex-derivatives","ETHF0:USTF0",1740082192769,3.5381,2755.0,2754.6,0.47010565]
["bitfinex-derivatives","ETHF0:USTF0",1740082192977,0.72577,2754.9,2754.8,3.93357]
["bitfinex-derivatives","ETHF0:USTF0",1740082193273,0.72577,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082193873,0.72577,2754.9,2754.8,3.67785183]
["bitfinex-derivatives","ETHF0:USTF0",1740082194075,0.72577,2754.9,2754.8,4.96242183]
["bitfinex-derivatives","ETHF0:USTF0",1740082194673,0.72577,2754.9,2754.8,4.23665183]
["bitfinex-derivatives","ETHF0:USTF0",1740082195281,0.72577,2754.9,2754.8,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740082196978,0.72577,2754.9,2754.8,4.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1740082200575,0.5809,2755.4,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740082200781,0.72567,2755.3,2755.2,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1740082201082,0.72567,2755.3,2755.2,1.78130929]
["bitfinex-derivatives","ETHF0:USTF0",1740082201781,0.72567,2755.3,2755.2,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1740082201983,0.72567,2755.3,2755.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740082202383,1.30654,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740082202572,1.30654,2755.4,2755.3,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1740082205783,1.30654,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740082206784,2.405,2755.6,2755.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740082206983,1.6672,2755.7,2755.2,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1740082207292,1.26283,2755.7,2755.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740082207484,0.5373,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082207786,0.72558,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082208192,0.72558,2755.5,2755.4,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740082208695,0.72558,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082210089,0.72564,2755.3,2755.2,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1740082210288,0.72564,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740082210486,0.72566,2755.2,2755.1,4.47758]
["bitfinex-derivatives","ETHF0:USTF0",1740082210686,0.72566,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082210887,2.405,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082211187,0.72574,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082211988,0.72574,2754.9,2754.8,3.93357]
["bitfinex-derivatives","ETHF0:USTF0",1740082213091,0.5671,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082213293,3.2078,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082213497,5.6128,2755.3,2754.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740082213692,2.405,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740082214391,2.405,2755.3,2755.2,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1740082214590,3.67462,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740082215491,0.72562,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740082215996,1.7202,2755.7,2755.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740082216292,4.1252,2755.7,2755.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740082216493,0.7256,2755.5,2755.4,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740082216890,1.7202,2755.7,2755.5,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740082217195,0.00544652,2755.8,2755.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740082217397,0.5766,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082217598,0.72535,2756.4,2756.2,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740082217794,2.405,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082217990,0.72536,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082218195,2.405,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082218396,2.405,2756.6,2756.2,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740082218598,0.72537,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082218992,0.7254,2756.2,2756.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082219189,4.2686,2756.2,2756.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082219495,10.2686,2756.2,2756.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082219798,4.2686,2756.2,2756.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082220098,3.5432,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082220289,3.5432,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082220290,0.7256,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082220990,4.3399,2755.7,2755.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740082221396,0.72566,2755.2,2755.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082221699,3.13066,2755.2,2755.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082223906,0.72585,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082224802,1.1415,2754.6,2754.0,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1740082225006,0.72595,2754.2,2754.0,3.76594652]
["bitfinex-derivatives","ETHF0:USTF0",1740082225305,0.72595,2754.2,2754.0,4.49191652]
["bitfinex-derivatives","ETHF0:USTF0",1740082225495,0.72593,2754.2,2754.0,3.76594652]
["bitfinex-derivatives","ETHF0:USTF0",1740082225695,0.72593,2754.2,2754.0,4.49192652]
["bitfinex-derivatives","ETHF0:USTF0",1740082225902,0.72592,2754.3,2754.0,4.49192652]
["bitfinex-derivatives","ETHF0:USTF0",1740082226100,0.5937,2754.5,2754.0,3.76594652]
["bitfinex-derivatives","ETHF0:USTF0",1740082226302,0.72589,2754.4,2754.1,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740082226503,0.7259,2754.3,2754.1,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740082228204,2.405,2754.4,2754.0,3.76594652]
["bitfinex-derivatives","ETHF0:USTF0",1740082228807,3.13087,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740082229108,2.405,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740082229302,0.00544652,2754.6,2754.0,3.76594652]
["bitfinex-derivatives","ETHF0:USTF0",1740082229502,2.41044652,2754.6,2754.0,3.76594652]
["bitfinex-derivatives","ETHF0:USTF0",1740082229702,0.72589,2754.4,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740082230509,0.72589,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740082230698,0.72587,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740082236005,0.72587,2754.5,2754.4,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740082240709,0.7259,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740082241414,0.7259,2754.3,2754.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740082241614,0.7259,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082242510,0.72595,2754.1,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082242710,3.13095,2754.1,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082244113,2.405,2754.1,2754.0,0.73142652]
["bitfinex-derivatives","ETHF0:USTF0",1740082244312,3.13095,2754.1,2754.0,0.73142652]
["bitfinex-derivatives","ETHF0:USTF0",1740082244710,0.72595,2754.1,2754.0,0.73142652]
["bitfinex-derivatives","ETHF0:USTF0",1740082245017,0.72595,2754.1,2754.0,1.30492652]
["bitfinex-derivatives","ETHF0:USTF0",1740082247314,0.72595,2754.2,2754.1,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740082247511,0.72589,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740082248915,0.72592,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740082249313,2.405,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082249517,0.72589,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740082250922,0.72593,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740082251426,0.7259,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740082251723,0.7259,2754.3,2754.2,1.1924791]
["bitfinex-derivatives","ETHF0:USTF0",1740082252220,0.72589,2754.4,2754.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740082252721,3.13085,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740082252922,2.405,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740082253123,0.00544652,2754.6,2754.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740082253522,0.00544652,2754.6,2754.5,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1740082254029,0.72564,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740082254623,2.9498,2755.4,2755.0,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1740082254821,0.72569,2755.2,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740082255627,2.95524652,2755.4,2755.0,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1740082255932,0.72566,2755.3,2755.2,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740082256227,0.72568,2755.2,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740082256724,2.95524652,2755.4,2755.0,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1740082256931,0.72566,2755.3,2755.2,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740082259427,0.72569,2755.1,2755.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1740082259628,0.72569,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082260227,0.72569,2755.1,2755.0,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740082260830,4.76930652,2755.4,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740082260831,0.72569,2755.2,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740082261134,0.72566,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740082261941,0.55024652,2755.4,2755.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740082262133,0.73106652,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740082262430,0.00544652,2755.4,2755.3,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740082262833,2.9664,2755.9,2755.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082263027,0.72552,2755.8,2755.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082263233,0.72553,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082263434,0.72553,2755.7,2755.6,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1740082263634,0.72552,2755.8,2755.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740082263835,2.9664,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082264040,3.1295,2755.9,2755.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082264332,0.72548,2755.9,2755.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082264531,0.00544652,2756.0,2755.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740082264737,0.73090652,2756.0,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740082265140,0.00544652,2756.0,2755.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740082265438,0.7255,2755.8,2755.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740082266036,0.72553,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082266536,0.564,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082266735,0.72552,2755.8,2755.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740082266934,1.28949,2755.9,2755.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740082267140,0.55994652,2756.0,2755.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740082267141,2.40944652,2756.0,2755.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740082267336,3.13489652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082268128,3.13489652,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082268535,0.00544652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082269740,0.00544652,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082269935,0.73089652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082270137,0.00544652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082270841,0.73089652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082271035,0.73089652,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082271743,0.73089652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082272138,0.73089652,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082272541,0.73089652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082272742,0.00544652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082272943,0.73089652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082276041,0.73089652,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082278943,1.28249652,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082279845,1.28249652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082280245,1.28249652,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082281044,1.28249652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082283541,0.73089652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082291052,0.00544652,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082291348,0.72532,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082291545,0.72532,2756.5,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740082292146,0.72535,2756.4,2756.3,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1740082292352,0.72535,2756.4,2756.3,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1740082293151,0.72535,2756.4,2756.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740082293455,0.72537,2756.3,2756.2,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740082294555,0.72537,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082295456,0.72545,2756.0,2755.9,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740082295956,0.72544,2756.1,2756.0,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740082296349,2.403,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082296549,3.12842,2756.2,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740082297252,0.7254,2756.3,2756.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082297451,1.1177,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082297652,0.72542,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740082297852,0.72539,2756.3,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740082299050,0.72541,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740082299253,0.72541,2756.2,2756.1,0.46652035]
["bitfinex-derivatives","ETHF0:USTF0",1740082299659,2.93109,2756.4,2756.1,2.28008035]
["bitfinex-derivatives","ETHF0:USTF0",1740082299660,0.5359,2756.4,2756.1,2.28008035]
["bitfinex-derivatives","ETHF0:USTF0",1740082299860,6.07733,2756.5,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740082300051,0.72537,2756.3,2756.2,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1740082300257,0.72537,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082300460,0.72547,2756.0,2755.9,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740082301057,0.72545,2756.0,2755.9,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740082301256,0.72544,2756.1,2756.0,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740082301453,1.1021,2756.4,2755.9,3.6743016]
["bitfinex-derivatives","ETHF0:USTF0",1740082301657,0.7254,2756.3,2756.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082302261,2.403,2756.5,2755.9,5.02147]
["bitfinex-derivatives","ETHF0:USTF0",1740082302566,1.3014,2756.6,2756.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740082302762,3.5128,2756.7,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740082302763,0.72533,2756.5,2756.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740082302959,0.72533,2756.5,2756.4,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1740082304358,2.9668,2756.7,2756.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740082304560,3.12828,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740082304866,0.72531,2756.6,2756.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740082305256,2.9413,2756.8,2756.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740082305456,0.72532,2756.5,2756.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740082307562,0.72543,2756.1,2756.0,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1740082308268,0.72543,2756.1,2756.0,4.3994967]
["bitfinex-derivatives","ETHF0:USTF0",1740082309567,1.1035,2756.3,2756.0,3.6740667]
["bitfinex-derivatives","ETHF0:USTF0",1740082309768,0.72543,2756.1,2756.0,4.3994967]
["bitfinex-derivatives","ETHF0:USTF0",1740082309968,0.72543,2756.1,2756.0,3.6740667]
["bitfinex-derivatives","ETHF0:USTF0",1740082310162,0.72543,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082311366,0.72548,2755.9,2755.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740082312366,2.402,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082312561,0.72553,2755.7,2755.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740082313473,0.72551,2755.8,2755.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082313775,2.9442,2756.0,2755.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740082314080,0.72552,2755.8,2755.7,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1740082314471,0.72552,2755.8,2755.7,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1740082315575,0.72552,2755.8,2755.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740082315778,0.72552,2755.8,2755.7,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1740082315973,0.72552,2755.8,2755.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740082316473,0.72552,2755.8,2755.7,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1740082316679,0.72552,2755.8,2755.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740082316974,0.72553,2755.7,2755.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740082317879,0.5729,2755.9,2755.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740082318078,0.72551,2755.9,2755.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082318479,0.72553,2755.8,2755.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082319475,0.72553,2755.7,2755.6,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1740082319779,0.72553,2755.7,2755.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740082320481,0.72553,2755.7,2755.6,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1740082320981,0.72553,2755.7,2755.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740082321188,3.2078,2756.1,2755.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740082321481,0.72543,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082321680,0.72549,2755.9,2755.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740082321979,1.81351,2756.2,2755.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740082321980,1.1564,2756.2,2755.7,0.46594458]
["bitfinex-derivatives","ETHF0:USTF0",1740082322280,0.72544,2756.1,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082322581,2.403,2756.2,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740082322582,0.7254,2756.2,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740082322886,0.72539,2756.3,2756.2,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740082324080,0.72537,2756.4,2756.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740082324487,2.9411,2756.5,2756.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740082324683,0.72539,2756.3,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740082326181,0.72539,2756.3,2756.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740082326182,2.9411,2756.5,2756.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740082326392,0.7254,2756.2,2756.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740082326580,0.72544,2756.1,2756.0,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740082326781,1.86184,2756.1,2756.0,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740082326985,0.72545,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740082327489,1.1364,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082327792,0.72553,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082329795,0.72556,2755.6,2755.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082330085,2.45036,2755.6,2755.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082331692,2.402,2755.7,2755.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082331897,0.72556,2755.6,2755.5,0.73101652]
["bitfinex-derivatives","ETHF0:USTF0",1740082332492,5.6098,2756.0,2755.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082332687,5.6098,2756.0,2755.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740082333186,0.72552,2755.8,2755.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082333582,0.72552,2755.8,2755.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740082333787,5.6098,2756.0,2755.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740082333996,0.72549,2755.9,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740082334289,0.7255,2755.8,2755.7,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1740082334495,2.402,2756.0,2755.6,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1740082334496,0.72553,2755.7,2755.6,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1740082334687,1.27833,2755.7,2755.6,4.51105]
["bitfinex-derivatives","ETHF0:USTF0",1740082334992,1.27833,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082335896,1.27833,2755.7,2755.6,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1740082336297,1.27833,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082336895,0.72553,2755.7,2755.6,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1740082337688,0.72553,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082341195,0.72556,2755.6,2755.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082341499,4.22046,2755.6,2755.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082341893,0.72579,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082342297,2.403,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082342801,3.12877,2754.8,2754.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740082343003,2.403,2754.8,2754.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740082343193,3.12877,2754.8,2754.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740082343399,2.403,2754.8,2754.7,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1740082346505,3.12877,2754.8,2754.7,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1740082347194,2.403,2754.8,2754.7,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1740082347705,3.12877,2754.8,2754.7,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1740082348599,2.403,2754.8,2754.7,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1740082349201,1.82308652,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082349398,1.82308652,2755.0,2754.9,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740082349399,0.00544652,2755.0,2754.9,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740082351107,0.73116652,2755.0,2754.9,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740082352104,0.00544652,2755.0,2754.9,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740082355506,0.73116652,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082355811,0.72579,2754.7,2754.6,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740082357604,0.72578,2754.8,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740082358006,0.00544652,2755.0,2754.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740082358211,0.73116652,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082358410,2.40844652,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082359208,2.40844652,2755.0,2754.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740082359515,0.72577,2754.8,2754.7,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1740082360110,2.40844652,2755.0,2754.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740082360313,0.72576,2754.9,2754.8,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740082361516,0.72577,2754.8,2754.7,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1740082362016,0.72577,2754.9,2754.8,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740082363218,0.72577,2754.8,2754.7,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1740082364715,0.72577,2754.8,2754.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740082365321,0.72577,2754.8,2754.7,1.28619]
["bitfinex-derivatives","ETHF0:USTF0",1740082366020,0.72577,2754.8,2754.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740082366220,0.72579,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082366518,0.72579,2754.7,2754.6,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1740082369417,0.72579,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082373626,0.72579,2754.7,2754.6,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1740082373932,1.81437,2754.9,2754.6,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1740082373933,0.72576,2754.9,2754.8,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082374824,3.13417652,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082375827,2.40844652,2755.0,2754.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740082376224,0.72577,2754.8,2754.7,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1740082377021,2.40844652,2755.0,2754.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740082377231,3.13418652,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082377425,0.72577,2754.9,2754.8,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740082379021,0.72585,2754.5,2754.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082379328,3.12885,2754.5,2754.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082380430,2.9731,2754.8,2754.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082380629,0.72585,2754.5,2754.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082381230,0.72584,2754.6,2754.5,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740082381432,0.72584,2754.6,2754.5,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1740082381631,2.9731,2754.8,2754.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740082381935,2.9731,2754.8,2754.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740082382223,1.29588,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740082382426,1.29588,2754.8,2754.5,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1740082382427,0.00544652,2755.0,2754.5,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1740082382625,0.00544652,2755.0,2754.9,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740082383628,0.00544652,2755.0,2754.9,4.39854098]
["bitfinex-derivatives","ETHF0:USTF0",1740082393234,6.52e-06,2755.0,2754.9,10.39854098]
["bitfinex-derivatives","ETHF0:USTF0",1740082393531,0.72551,2755.8,2755.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740082394335,0.5452,2755.9,2755.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740082394535,0.72553,2755.8,2755.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082395235,0.72548,2756.0,2755.9,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082395428,3.12748,2756.0,2755.9,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082395630,0.7255,2755.9,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740082396529,0.72553,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082396724,0.72553,2755.8,2755.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740082396725,0.72557,2755.6,2755.5,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740082398537,0.72556,2755.7,2755.6,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740082399241,0.5541,2755.8,2755.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740082399440,0.72556,2755.7,2755.6,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740082400536,0.5541,2755.8,2755.4,5.56322]
["bitfinex-derivatives","ETHF0:USTF0",1740082400839,1.2796,2755.8,2755.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740082401137,0.72555,2755.7,2755.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740082409142,0.72558,2755.6,2755.5,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740082409339,0.5653,2755.6,2755.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740082409543,0.72558,2755.5,2755.4,4.47478]
["bitfinex-derivatives","ETHF0:USTF0",1740082409742,0.72558,2755.5,2755.4,4.47481]
["bitfinex-derivatives","ETHF0:USTF0",1740082410238,0.72558,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082411944,0.72558,2755.5,2755.4,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740082412445,0.72558,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082412745,0.72558,2755.5,2755.4,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740082412944,0.72558,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082413541,0.72558,2755.5,2755.4,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740082414046,1.1404,2755.6,2755.5,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740082414442,1.1404,2755.6,2755.5,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1740082415052,2.9561,2755.8,2755.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740082422141,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082422345,2.9615,2756.2,2756.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740082422745,3.68697,2756.2,2756.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740082423053,2.9615,2756.2,2756.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740082423243,3.68697,2756.2,2756.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740082424451,1.28497,2756.2,2756.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740082424652,3.68597,2756.2,2756.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740082426249,2.9605,2756.2,2756.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740082426449,0.576,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082426654,3.2078,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082426655,3.12643,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082426954,3.12642,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082427454,2.401,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082428057,3.12642,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082428249,2.401,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082429151,3.12642,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082429460,2.401,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082429663,3.2078,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082429960,3.93317,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082430556,3.2078,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082430856,3.93317,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082431360,3.2078,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082432560,3.93317,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082432759,3.2078,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082433163,3.93317,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082434454,3.2078,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082434656,3.93317,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740082440762,2.401,2756.7,2756.3,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1740082441065,3.12637,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740082441965,2.401,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082442170,3.2078,2756.3,2755.9,1.10984652]
["bitfinex-derivatives","ETHF0:USTF0",1740082442366,4.0725,2756.2,2756.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740082442773,4.0725,2756.2,2755.9,1.10984652]
["bitfinex-derivatives","ETHF0:USTF0",1740082442975,0.72552,2756.0,2755.9,0.73097652]
["bitfinex-derivatives","ETHF0:USTF0",1740082443674,4.798,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082445176,4.0725,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082445484,4.79797,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082448282,4.0725,2756.2,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082448481,4.79799,2756.2,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082448785,0.7255,2756.1,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082451088,1.6715,2756.2,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082451287,2.39701,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082451482,4.79701,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082451888,4.0715,2756.2,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082452091,0.72552,2756.1,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082452788,0.72552,2756.0,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082453092,3.93332,2756.0,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082454685,0.72552,2756.0,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082454893,3.93332,2756.0,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082459891,1.8141,2755.6,2755.0,5.55856]
["bitfinex-derivatives","ETHF0:USTF0",1740082460091,0.72574,2755.3,2755.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740082460486,3.93354,2755.3,2755.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740082460792,3.93354,2755.3,2755.2,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740082462689,3.2078,2755.3,2755.1,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1740082462895,0.72574,2755.2,2755.1,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1740082463786,0.72574,2755.2,2755.1,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1740082464688,0.72574,2755.2,2755.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082464689,3.2078,2755.3,2755.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082464887,1.31426,2755.1,2755.0,0.73121652]
["bitfinex-derivatives","ETHF0:USTF0",1740082468199,1.31426,2755.1,2755.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082468786,1.31426,2755.1,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740082468787,0.72593,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740082468990,3.12692,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740082470696,3.12692,2754.5,2754.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740082470697,2.401,2754.5,2754.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740082470998,0.72595,2754.4,2754.3,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1740082473596,3.12695,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740082474502,0.72595,2754.4,2754.3,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1740082474702,2.401,2754.5,2754.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740082474899,3.12695,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740082475405,3.12692,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740082476108,0.72595,2754.4,2754.3,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1740082486104,0.72595,2754.4,2754.3,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1740082486309,0.72595,2754.4,2754.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740082487111,0.72597,2754.3,2754.2,0.58194652]
["bitfinex-derivatives","ETHF0:USTF0",1740082487411,1.29017,2754.3,2754.2,0.58194652]
["bitfinex-derivatives","ETHF0:USTF0",1740082489114,1.29017,2754.3,2754.2,1.30794652]
["bitfinex-derivatives","ETHF0:USTF0",1740082489311,1.29017,2754.3,2754.2,0.58194652]
["bitfinex-derivatives","ETHF0:USTF0",1740082490618,1.29017,2754.3,2754.2,1.30794652]
["bitfinex-derivatives","ETHF0:USTF0",1740082491719,1.29017,2754.3,2754.2,0.58194652]
["bitfinex-derivatives","ETHF0:USTF0",1740082492217,1.29017,2754.3,2754.2,1.30794652]
["bitfinex-derivatives","ETHF0:USTF0",1740082494418,1.29017,2754.3,2754.2,0.58194652]
["bitfinex-derivatives","ETHF0:USTF0",1740082494721,1.29017,2754.3,2754.2,1.30794652]
["bitfinex-derivatives","ETHF0:USTF0",1740082494911,1.29017,2754.3,2754.2,0.58194652]
["bitfinex-derivatives","ETHF0:USTF0",1740082495619,1.29017,2754.3,2754.2,1.30794652]
["bitfinex-derivatives","ETHF0:USTF0",1740082497020,1.29017,2754.3,2754.2,0.58194652]
["bitfinex-derivatives","ETHF0:USTF0",1740082497217,1.29017,2754.3,2754.2,1.30794652]
["bitfinex-derivatives","ETHF0:USTF0",1740082497816,1.29017,2754.3,2754.2,0.58194652]
["bitfinex-derivatives","ETHF0:USTF0",1740082498423,1.29017,2754.3,2754.2,1.30794652]
["bitfinex-derivatives","ETHF0:USTF0",1740082499220,1.29017,2754.3,2754.2,0.58194652]
["bitfinex-derivatives","ETHF0:USTF0",1740082499725,1.29017,2754.3,2754.2,1.30794652]
["bitfinex-derivatives","ETHF0:USTF0",1740082500322,1.29017,2754.3,2754.2,0.58194652]
["bitfinex-derivatives","ETHF0:USTF0",1740082500523,1.29017,2754.3,2754.2,1.30794652]
["bitfinex-derivatives","ETHF0:USTF0",1740082500721,1.29017,2754.3,2754.2,0.58194652]
["bitfinex-derivatives","ETHF0:USTF0",1740082502220,4.49797,2754.3,2754.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082502427,0.7261,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740082502621,3.1261,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740082503022,2.4,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740082503625,3.1261,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740082504031,0.72613,2753.7,2753.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740082504224,3.93393,2753.7,2753.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740082504529,0.72613,2753.7,2753.6,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1740082505922,0.72613,2753.7,2753.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740082506125,3.93393,2753.7,2753.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740082507029,0.72616,2753.6,2753.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082508024,1.02278679,2753.6,2753.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082515438,3.2078,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740082515639,5.6088,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740082517534,5.6088,2753.7,2753.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082517842,6.33494,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740082518036,0.72616,2753.6,2753.5,0.73160652]
["bitfinex-derivatives","ETHF0:USTF0",1740082518234,0.72616,2753.6,2753.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082518429,1.83706,2753.6,2753.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082521340,3.2078,2753.7,2753.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082521541,2.4,2753.6,2753.5,0.73162652]
["bitfinex-derivatives","ETHF0:USTF0",1740082522348,0.73149652,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740082522548,5.61324652,2754.0,2753.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740082522842,6.33930652,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740082523238,5.61324652,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740082523840,6.33929652,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740082524442,5.61324652,2754.0,2753.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1740082524641,0.7261,2753.8,2753.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1740082524840,0.72616,2753.6,2753.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082525042,6.33396,2753.6,2753.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082525543,6.91636,2753.6,2753.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082540548,6.1902,2753.6,2752.5,5.02388]
["bitfinex-derivatives","ETHF0:USTF0",1740082540749,0.72632,2753.0,2752.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740082541048,3.12632,2753.0,2752.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740082541245,4.26392,2753.0,2752.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740082542046,7.47172,2753.0,2752.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740082543152,7.47172,2753.0,2752.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740082543451,0.72637,2752.8,2752.7,1.30963652]
["bitfinex-derivatives","ETHF0:USTF0",1740082543650,0.72637,2752.8,2752.7,1.89963652]
["bitfinex-derivatives","ETHF0:USTF0",1740082543846,0.72637,2752.8,2752.7,1.89962652]
["bitfinex-derivatives","ETHF0:USTF0",1740082544241,6.7454,2753.0,2752.7,1.17324652]
["bitfinex-derivatives","ETHF0:USTF0",1740082544453,0.72637,2752.8,2752.7,1.89962652]
["bitfinex-derivatives","ETHF0:USTF0",1740082544952,0.72637,2752.8,2752.7,1.17324652]
["bitfinex-derivatives","ETHF0:USTF0",1740082545152,0.72636,2752.9,2752.7,1.17324652]
["bitfinex-derivatives","ETHF0:USTF0",1740082545349,0.72636,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740082545852,7.47173,2753.0,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740082546048,3.5376,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082546351,2.4,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082547553,0.72624,2753.3,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740082547756,5.09583,2753.4,2753.3,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1740082548056,6.33403,2753.4,2753.3,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1740082548256,5.6078,2753.4,2753.3,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1740082549148,3.2078,2753.4,2753.3,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1740082549551,2.4,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740082550153,2.4,2753.7,2753.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740082550350,3.12613,2753.7,2753.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740082550751,2.4,2753.7,2753.6,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1740082553056,3.12613,2753.7,2753.6,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1740082553257,2.4,2753.7,2753.6,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1740082555464,3.12613,2753.7,2753.6,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1740082555963,2.4,2753.7,2753.6,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1740082559064,3.12613,2753.7,2753.6,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1740082559866,2.4,2753.7,2753.6,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1740082560365,0.00544652,2754.0,2753.6,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1740082560559,2.399,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740082560761,0.73151652,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740082561076,3.13051652,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740082562168,2.40444652,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740082562366,3.13049652,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740082563367,2.40444652,2754.0,2753.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740082563565,3.9339,2753.8,2753.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740082564168,0.72616,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740082564369,3.12516,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740082564569,2.399,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740082566272,2.399,2753.6,2753.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740082566273,0.72618,2753.5,2753.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740082566575,0.72621,2753.4,2753.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740082566772,1.29841,2753.4,2753.3,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1740082567371,0.5722,2753.4,2753.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740082567672,0.5425,2753.3,2752.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740082567871,0.72632,2753.0,2752.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740082568069,0.72632,2753.0,2752.7,0.73182652]
["bitfinex-derivatives","ETHF0:USTF0",1740082568070,0.5658,2752.9,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082568273,3.12537,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082568478,5.6068,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082568669,5.6068,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082569072,5.6068,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082570171,5.6068,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082570573,2.399,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082572775,3.12537,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082572977,3.70417,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082573683,3.70417,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082573987,3.70417,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082575084,3.70417,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082575279,2.9778,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082575788,3.70417,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082576291,2.9778,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082576694,3.70417,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082576989,2.9778,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082579287,3.70417,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082579490,3.70417,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082579791,3.70417,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082585603,2.9778,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082585795,3.70417,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082588790,3.70417,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082589404,3.70417,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082589599,3.70417,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082589798,3.70417,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082592100,3.70417,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082592301,3.70417,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082593604,2.9778,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082594102,2.398,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082594305,2.398,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082594707,3.12437,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082595307,3.12437,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082595701,3.12437,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082596504,3.12437,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082597507,3.12437,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082598202,6.33217,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082603813,6.33217,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082606718,5.6058,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082607419,0.72635,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740082607718,2.398,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740082608215,3.12434,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740082608412,2.398,2752.9,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082608615,3.12437,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740082610415,0.72637,2752.8,2752.7,0.73181652]
["bitfinex-derivatives","ETHF0:USTF0",1740082610609,2.398,2752.9,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082610814,2.398,2752.9,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082610815,1.30327,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082611015,0.5769,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082611218,1.30327,2752.8,2752.7,0.73183652]
["bitfinex-derivatives","ETHF0:USTF0",1740082611421,1.30327,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082611626,4.51107,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082611919,5.05627,2752.8,2752.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082613718,1.81607,2752.6,2752.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740082613923,0.72653,2752.2,2752.1,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1740082614125,0.72653,2752.2,2752.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740082614517,0.72653,2752.2,2752.1,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1740082614724,1.82083,2752.3,2752.1,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1740082614923,1.0943,2752.3,2752.1,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1740082615222,1.0943,2752.3,2752.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740082615424,0.72653,2752.2,2752.1,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1740082615624,0.5544,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082616213,1.2809,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082616620,0.5544,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082616816,1.2809,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082617720,0.5544,2752.3,2752.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740082617919,1.28092,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082618124,0.72653,2752.2,2752.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740082618325,0.72653,2752.2,2752.1,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1740082618631,1.28092,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082619018,1.2809,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082619820,0.72653,2752.2,2752.1,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1740082620224,0.5544,2752.3,2752.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740082620631,0.72653,2752.2,2752.1,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1740082622521,1.28092,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082622728,0.5544,2752.3,2752.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740082622928,0.72653,2752.2,2752.1,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1740082626828,0.5544,2752.3,2752.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740082627030,0.72653,2752.2,2752.1,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1740082628234,3.80044652,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740082628439,3.21324652,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740082628741,2.40244652,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740082629242,2.40244652,2752.4,2752.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740082629439,3.12891652,2752.4,2752.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740082630542,2.40244652,2752.4,2752.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740082630845,0.72653,2752.2,2752.1,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1740082631246,1.29483,2752.2,2752.1,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1740082631542,0.5683,2752.2,2752.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740082631747,1.29483,2752.2,2752.1,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1740082632450,0.5683,2752.2,2752.1,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1740082632846,0.5744,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082633152,1.3009,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082634445,0.5744,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082634646,1.30092,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740082635556,1.30092,2752.3,2752.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740082635557,2.40244652,2752.4,2752.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740082635760,2.40244652,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740082636348,3.12891652,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740082636548,2.40244652,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740082637257,3.12891652,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740082637653,2.40244652,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740082638357,0.00544652,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740082638852,3.93413,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082639057,5.6048,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082639452,5.6048,2753.0,2752.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740082639651,0.72634,2752.9,2752.7,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1740082639846,0.72634,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740082640056,5.6048,2753.0,2752.8,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082640251,0.72636,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740082640451,5.6048,2753.0,2752.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740082640657,6.33112,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082640957,5.6048,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082642756,3.2078,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082643056,5.6038,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082643558,6.33013,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082643953,6.33013,2753.0,2752.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740082644162,0.72634,2752.9,2752.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740082644552,6.33013,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082644756,5.6038,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082644962,5.6038,2753.0,2752.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740082645161,5.6038,2753.0,2752.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1740082645362,5.6038,2753.0,2752.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740082645554,6.33012,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082646160,5.6038,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082646359,6.33012,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082647359,5.6038,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082647659,6.33012,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082648253,6.33014,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082651061,5.6038,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082651959,6.33012,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082652161,5.6038,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082652363,3.2078,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082652562,5.6038,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082652859,2.396,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082653163,0.00544652,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740082653865,0.00544652,2753.1,2753.0,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1740082657064,0.00544652,2753.1,2752.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1740082657065,0.72634,2752.9,2752.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1740082658056,3.5533,2753.0,2752.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740082658258,0.72634,2752.9,2752.8,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1740082659055,4.27963,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082659366,0.72634,2752.9,2752.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1740082659566,3.5533,2753.0,2752.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740082659763,0.72634,2752.9,2752.8,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1740082660158,3.5533,2753.0,2752.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740082660362,3.5533,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082660564,4.27962,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082660961,3.5533,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082661668,4.27962,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082662962,3.5533,2753.0,2752.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740082663164,4.27963,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082663672,3.5533,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082663969,4.27962,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082664163,0.72634,2752.9,2752.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740082664468,0.72634,2752.9,2752.8,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1740082665169,0.72634,2752.9,2752.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740082665364,0.72637,2752.8,2752.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740082665662,1.81587,2752.9,2752.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740082665867,0.72644,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740082666171,0.72645,2752.5,2752.4,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1740082666467,3.7946,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082666667,3.7946,2752.5,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740082666668,0.72654,2752.2,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740082666969,3.12154,2752.2,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740082667469,2.395,2752.2,2752.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1740082667765,2.395,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740082669365,3.12153,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740082669764,2.395,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740082673173,3.12153,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740082673472,2.395,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740082676468,0.72655,2752.1,2752.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740082676674,2.40635,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740082677467,1.6798,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740082677778,1.6798,2752.1,2752.0,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1740082680072,1.1347,2752.1,2752.0,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1740082680271,1.1347,2752.1,2752.0,1.85576]
["bitfinex-derivatives","ETHF0:USTF0",1740082680474,5.6028,2752.2,2752.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740082680769,2.395,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740082681073,4.3171,2752.5,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740082681074,3.2078,2752.5,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740082681272,5.6028,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740082681466,3.2078,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740082685379,2.394,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740082685573,1.1093,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082685775,3.5033,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082687284,4.22962,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082687578,3.5033,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082687983,2.394,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740082689486,3.21324652,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740082689782,5.60724652,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740082692183,2.39944652,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740082701383,0.00544652,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740082701590,0.00544652,2753.1,2753.0,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1740082701791,7.1461,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740082702080,0.72613,2753.8,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740082702282,4.0564,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740082702486,3.49511315,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740082702676,3.2078,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740082704389,3.2078,2754.1,2753.8,1.82071652]
["bitfinex-derivatives","ETHF0:USTF0",1740082704390,0.00544652,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740082704586,2.39844652,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740082705094,2.39844652,2754.3,2753.8,1.82071652]
["bitfinex-derivatives","ETHF0:USTF0",1740082705095,5.60624652,2754.3,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082705292,0.5426,2754.2,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082705591,0.72607,2754.0,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082705790,0.5671,2754.1,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082705985,0.5671,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740082706190,1.29313,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740082706688,1.29313,2754.1,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740082707187,0.5671,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740082708387,0.5671,2754.1,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082708388,0.72605,2754.0,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740082708586,1.29313,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740082708988,0.5426,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740082709183,5.60524652,2754.3,2753.8,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740082709389,3.21324652,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740082709590,5.60524652,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740082711690,3.21324652,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740082711990,0.00544652,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740082723292,0.73141652,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740082723598,0.73141652,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082723599,0.72608,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740082723795,0.72605,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740082725100,4.25622,2754.2,2753.8,1.82070652]
["bitfinex-derivatives","ETHF0:USTF0",1740082725298,4.25622,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740082728415,0.72604,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740082729409,3.5302,2754.2,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082729720,0.72607,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740082729911,0.72607,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740082730415,0.72605,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740082730811,3.11705,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740082732115,0.72607,2754.0,2753.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740082736617,0.72607,2754.0,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082736618,2.391,2754.1,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082736818,3.11706,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740082737816,1.1392,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740082738120,4.2552,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740082743820,3.5292,2754.2,2754.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740082744020,0.72603,2754.1,2754.0,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1740082744723,0.72608,2754.0,2753.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740082745516,0.72608,2753.9,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082745717,1.28308,2753.9,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082745919,1.28308,2753.9,2753.8,0.73154652]
["bitfinex-derivatives","ETHF0:USTF0",1740082746218,0.557,2753.9,2753.8,0.73154652]
["bitfinex-derivatives","ETHF0:USTF0",1740082747019,3.2078,2754.1,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082747225,0.72607,2754.0,2753.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740082747525,0.72607,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740082747915,0.5752,2754.1,2753.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082748120,0.5783,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740082748322,2.9683,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740082748919,2.9683,2754.2,2754.1,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1740082749116,0.5783,2754.2,2754.1,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1740082749319,0.00544652,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740082749717,0.00544652,2754.3,2754.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1740082749914,0.00544652,2754.3,2754.2,1.1913075]
["bitfinex-derivatives","ETHF0:USTF0",1740082750118,0.00544652,2754.3,2754.2,7.1913075]
["bitfinex-derivatives","ETHF0:USTF0",1740082750526,0.00544652,2754.3,2754.2,12.6913075]
["bitfinex-derivatives","ETHF0:USTF0",1740082752821,0.00544652,2754.3,2754.2,6.6913075]
["bitfinex-derivatives","ETHF0:USTF0",1740082755031,0.00544652,2754.3,2754.2,1.1913075]
["bitfinex-derivatives","ETHF0:USTF0",1740082755433,0.00544652,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740082756932,0.61293,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740082757132,0.61293,2754.4,2754.3,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740082757534,0.61293,2754.4,2754.3,9.43377]
["bitfinex-derivatives","ETHF0:USTF0",1740082758329,0.00544652,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740082758726,5.5968,2755.3,2755.2,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082759122,2.389,2755.6,2755.2,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082759328,0.72571,2755.3,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740082759627,0.28421766,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082759835,0.72573,2755.3,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082760029,0.72573,2755.3,2755.2,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082760230,0.73114652,2755.4,2755.2,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082760431,0.73114652,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740082760632,0.72572,2755.3,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740082761627,3.21324652,2755.4,2755.0,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740082761827,0.72574,2755.2,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740082762429,0.72573,2755.3,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740082762829,0.72573,2755.3,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082763937,0.72573,2755.3,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740082764233,0.72573,2755.3,2755.2,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082764636,3.21324652,2755.4,2755.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740082764934,0.72576,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740082765335,0.72576,2755.1,2755.0,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1740082765936,3.21324652,2755.4,2755.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740082766136,0.72576,2755.2,2755.0,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1740082766437,0.72578,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740082766636,1.27378,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740082767237,0.7258,2755.0,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740082767537,0.72584,2754.8,2754.7,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1740082767927,0.72584,2754.9,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740082769636,0.5939,2755.0,2754.7,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1740082769637,0.72584,2754.8,2754.7,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1740082770037,0.5939,2755.0,2754.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740082770335,0.72583,2754.9,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740082770533,0.5939,2755.0,2754.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740082770836,0.72581,2754.9,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740082771237,0.72584,2754.8,2754.7,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1740082772332,0.5939,2755.0,2754.7,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1740082772639,1.3197,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740082774342,3.2078,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740082774535,3.93356,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740082774941,0.72576,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740082775739,0.72575,2755.2,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740082775957,3.21324652,2755.4,2755.0,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1740082776144,0.73113652,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740082776438,0.00544652,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740082778044,0.00544652,2755.4,2755.3,1.18889736]
["bitfinex-derivatives","ETHF0:USTF0",1740082778743,4.25657,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082778946,1.1431,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082779842,1.86859,2756.2,2755.9,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740082780043,1.86858,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082780852,1.1431,2756.2,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082781143,0.72552,2756.0,2755.9,0.73098652]
["bitfinex-derivatives","ETHF0:USTF0",1740082781544,1.1431,2756.2,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082781847,0.72552,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082783240,1.86858,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082783743,0.72552,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740082783946,1.1431,2756.2,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082784141,0.72552,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740082786145,1.8686,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082787348,1.1431,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082788648,1.86857,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082789051,1.1431,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082789349,1.86857,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082789650,0.5499,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082791753,1.27537,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082791956,0.5499,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082792653,1.27537,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740082796255,0.5499,2756.2,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082796449,0.72552,2756.0,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082796958,0.72552,2756.0,2755.9,0.73099652]
["bitfinex-derivatives","ETHF0:USTF0",1740082797158,1.88751,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082797356,1.2948,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082797860,0.72552,2756.0,2755.9,0.73097652]
["bitfinex-derivatives","ETHF0:USTF0",1740082798360,0.72552,2756.0,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082798553,0.72552,2756.0,2755.9,0.73099652]
["bitfinex-derivatives","ETHF0:USTF0",1740082800063,0.72552,2756.0,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082800363,4.50262,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082801361,0.72552,2756.0,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082801556,0.72552,2756.0,2755.9,0.73099652]
["bitfinex-derivatives","ETHF0:USTF0",1740082802149,0.72552,2756.0,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082803064,0.72552,2756.0,2755.9,0.73099652]
["bitfinex-derivatives","ETHF0:USTF0",1740082803255,0.72552,2756.0,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082804656,0.72552,2756.0,2755.9,0.73099652]
["bitfinex-derivatives","ETHF0:USTF0",1740082805057,3.2078,2756.1,2755.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740082805257,0.72546,2756.3,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082805458,3.93323,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740082806059,0.7254,2756.5,2756.1,7.31371]
["bitfinex-derivatives","ETHF0:USTF0",1740082806361,0.7254,2756.5,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740082806859,0.72542,2756.4,2756.3,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1740082808466,1.6704,2756.6,2756.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740082808771,0.72541,2756.5,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740082809069,0.72542,2756.4,2756.3,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1740082809465,0.72542,2756.4,2756.3,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1740082809864,0.72542,2756.4,2756.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740082810070,0.72545,2756.3,2756.2,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1740082810270,1.6704,2756.6,2756.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740082810469,0.72544,2756.4,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740082814172,3.2078,2756.7,2756.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740082814373,3.93318,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740082815076,3.2078,2757.1,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740082815281,3.2078,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082815470,0.72522,2757.2,2756.7,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1740082815772,0.72522,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740082816170,2.385,2757.3,2756.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740082816372,0.72529,2756.9,2756.8,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1740082816569,3.2078,2757.1,2756.8,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1740082816776,3.2078,2757.1,2756.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740082817073,2.385,2757.3,2756.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740082817374,0.72527,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740082818178,0.72525,2757.1,2756.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740082818370,2.385,2757.3,2756.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740082818682,0.72527,2757.0,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740082818868,0.72680081,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082819069,0.00155081,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082821075,0.72679081,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082821279,0.00155081,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082821871,0.72679081,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082822971,0.00155081,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082823572,0.72679081,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082823879,0.00155081,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082825478,1.7155,2757.9,2757.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740082825673,0.5414,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082825874,0.581,2758.2,2757.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740082826176,0.581,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082826366,0.581,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082826566,0.581,2758.8,2757.9,5.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740082826567,3.2078,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082826876,3.2078,2759.8,2758.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740082826877,3.2078,2759.4,2758.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740082827180,3.93251,2759.1,2759.0,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082827473,6.31751,2759.1,2759.0,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082827672,0.72481,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082827976,1.121,2759.0,2758.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740082828170,0.5758,2758.6,2758.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740082828366,2.385,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082828673,0.72497,2758.1,2758.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740082828865,5.5928,2758.5,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082828866,0.72496,2758.2,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082829380,3.93276,2758.2,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082830271,0.72496,2758.2,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082830575,0.72495,2758.2,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082833575,0.72493,2758.3,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082833773,5.6008,2758.4,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082833971,0.72495,2758.2,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082835083,3.11595,2758.2,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082837587,2.391,2758.2,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082837885,3.11193,2758.3,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082838074,2.387,2758.3,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082838382,1.26175,2758.2,2758.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082839379,1.81244,2758.1,2757.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740082839582,3.2078,2757.8,2757.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740082839781,0.72518,2757.3,2757.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740082840178,3.2078,2757.5,2756.7,0.67297796]
["bitfinex-derivatives","ETHF0:USTF0",1740082840479,0.72524,2757.1,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740082840687,0.5804,2757.2,2756.8,0.58993646]
["bitfinex-derivatives","ETHF0:USTF0",1740082840886,1.30561,2757.2,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740082841281,1.30561,2757.2,2756.8,0.58993646]
["bitfinex-derivatives","ETHF0:USTF0",1740082841482,0.5804,2757.2,2756.8,0.58993646]
["bitfinex-derivatives","ETHF0:USTF0",1740082841784,0.5804,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740082841985,2.396,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082842184,2.396,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740082842481,2.396,2757.3,2757.2,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1740082843485,3.12118,2757.3,2757.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740082843682,0.72524,2757.1,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740082843883,0.72524,2757.1,2756.8,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082843884,0.72519,2757.3,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740082844279,3.2078,2757.4,2756.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740082844486,0.5414,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082844683,0.5564,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082844884,1.28147,2757.8,2757.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740082845091,0.72507,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740082845392,0.72507,2757.8,2757.7,6.22508]
["bitfinex-derivatives","ETHF0:USTF0",1740082845586,0.5769,2758.2,2757.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082845789,0.72501,2758.0,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740082845992,0.72502,2757.9,2757.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740082846389,3.2078,2758.1,2757.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082846390,0.72505,2757.8,2757.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082846792,0.72505,2757.8,2757.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1740082846996,0.72508,2757.7,2757.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1740082847190,0.72508,2757.7,2757.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740082847387,0.72507,2757.8,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740082847697,0.72508,2757.7,2757.6,6.78888]
["bitfinex-derivatives","ETHF0:USTF0",1740082848598,0.72506,2757.8,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740082848993,0.72508,2757.7,2757.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740082849499,0.72504,2757.9,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740082850599,3.2078,2758.1,2757.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740082850898,5.6078,2758.1,2757.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740082851086,0.72506,2757.8,2757.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740082851495,0.72508,2757.7,2757.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740082851689,0.7251,2757.7,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740082852298,0.7251,2757.6,2757.5,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1740082853392,5.02045,2757.8,2757.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740082853593,0.72517,2757.4,2757.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740082853995,2.419,2757.7,2757.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740082854399,0.72518,2757.4,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740082855999,0.72518,2757.3,2757.2,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1740082856504,0.72518,2757.3,2757.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740082857309,0.72518,2757.3,2757.2,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1740082857495,0.72518,2757.3,2757.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740082858899,1.81284,2757.5,2757.1,6.78742]
["bitfinex-derivatives","ETHF0:USTF0",1740082858900,0.72521,2757.2,2757.1,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1740082859304,0.72521,2757.2,2757.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740082860513,0.72521,2757.2,2757.1,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1740082860804,3.7955,2757.6,2757.1,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1740082860805,0.7252,2757.3,2757.2,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740082861401,0.72518,2757.4,2757.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740082861601,3.7955,2757.6,2757.2,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1740082861806,4.52063,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740082862002,3.93293,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740082862508,3.2078,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740082862708,1.0908,2758.1,2757.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740082862898,0.72499,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740082863206,3.2078,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082863507,3.2078,2758.2,2757.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740082863706,0.72497,2758.1,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740082863905,3.2078,2758.2,2757.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740082864115,3.2078,2758.2,2757.6,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1740082864116,0.72508,2757.7,2757.6,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1740082864505,0.72508,2757.7,2757.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740082864818,3.2078,2757.9,2757.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740082865106,0.72514,2757.5,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740082865306,0.72516,2757.4,2757.3,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1740082865506,0.72514,2757.5,2757.3,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1740082865704,0.72516,2757.4,2757.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740082866304,0.72516,2757.4,2757.3,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1740082866606,0.72516,2757.4,2757.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740082867408,0.72523,2757.2,2757.0,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740082867708,0.72523,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740082868805,0.5384,2757.5,2757.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1740082869106,2.9524,2757.5,2757.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740082869297,2.9524,2757.5,2757.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1740082869609,3.2078,2757.3,2757.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740082869810,0.72517,2757.4,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740082870002,0.72519,2757.3,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740082871110,2.414,2757.5,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740082871407,2.414,2757.5,2757.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1740082871607,1.26261,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082871808,0.5698,2757.8,2757.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740082872014,1.29486,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740082872319,0.7251,2757.7,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740082872914,0.72516,2757.5,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740082873309,0.72517,2757.4,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740082873515,1.31067,2757.4,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740082874013,1.31066,2757.4,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740082874216,0.5855,2757.4,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740082874408,0.72512,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740082874809,0.5855,2757.7,2757.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740082875013,0.72515,2757.5,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740082875213,0.5855,2757.7,2757.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740082875419,0.72513,2757.6,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740082875915,1.31058,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082876819,0.72514,2757.6,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740082880219,1.31061,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082881019,0.5855,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082881318,0.5855,2757.7,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082881319,0.72513,2757.6,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082882220,1.31061,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082883121,0.7251,2757.6,2757.5,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1740082884625,1.3106,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082885816,0.7251,2757.6,2757.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740082886021,0.7251,2757.6,2757.5,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1740082889324,0.7251,2757.6,2757.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740082889531,0.7251,2757.6,2757.5,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1740082891932,0.5855,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082892334,1.31058,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082892728,0.5855,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082892933,0.5855,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082893126,0.5855,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082893127,1.3106,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082893331,1.31058,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082894036,0.7251,2757.6,2757.5,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1740082895634,1.3106,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740082895835,0.5855,2757.7,2757.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740082896136,0.7251,2757.6,2757.5,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1740082901431,0.72518,2757.3,2757.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1740082901631,0.72518,2757.3,2757.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1740082901834,2.38293,2757.5,2756.8,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082902034,0.72526,2757.1,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740082902633,1.1513,2757.2,2756.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740082902831,0.72526,2757.0,2756.9,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1740082903030,0.72529,2756.9,2756.8,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082903742,2.385,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740082904038,3.11026,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740082905338,2.385,2757.0,2756.8,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082905839,3.11028,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740082906341,3.11026,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740082907746,0.00543646,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082909541,0.73067646,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082910441,0.00543646,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082910639,0.73067646,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082911240,0.00543646,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082912148,0.73067646,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082912644,0.00543646,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082912844,0.73067646,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082913045,0.00543646,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082913344,0.73067646,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082913646,0.00543646,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740082914447,0.00543646,2757.1,2756.8,0.56503646]
["bitfinex-derivatives","ETHF0:USTF0",1740082914648,0.72529,2757.0,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740082914943,0.00543646,2757.1,2756.8,0.56503646]
["bitfinex-derivatives","ETHF0:USTF0",1740082914944,0.72529,2756.9,2756.8,0.73073646]
["bitfinex-derivatives","ETHF0:USTF0",1740082915138,1.29929,2756.9,2756.8,0.73073646]
["bitfinex-derivatives","ETHF0:USTF0",1740082916648,1.29929,2756.9,2756.8,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082918050,3.68429,2756.9,2756.8,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082919047,8.959,2756.9,2755.7,3.85378025]
["bitfinex-derivatives","ETHF0:USTF0",1740082919254,0.7255,2756.2,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082919544,3.2078,2756.5,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082919545,0.7255,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740082919747,3.2078,2756.1,2754.7,5.02245]
["bitfinex-derivatives","ETHF0:USTF0",1740082919949,3.2078,2755.8,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082920249,2.97923646,2755.7,2755.1,5.50543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082920447,0.72574,2755.2,2755.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082920947,2.385,2755.3,2755.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082921156,0.72574,2755.2,2755.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082921544,3.93354,2755.2,2755.1,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1740082921953,3.2078,2755.2,2754.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082922252,0.72607,2754.0,2753.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740082922449,0.72604,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082922646,0.72604,2754.1,2754.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082922845,0.72601,2754.2,2754.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082923147,0.00544682,2754.4,2754.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082923343,0.726,2754.2,2754.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082923653,0.72603,2754.1,2754.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082923853,0.72602,2754.2,2754.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082924055,0.00544682,2754.4,2754.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082924252,0.72603,2754.1,2754.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082924449,0.726,2754.2,2754.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082924752,0.73140682,2754.4,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740082925054,0.73140682,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082925249,0.00544682,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082925448,0.00544682,2754.4,2754.0,6.22604]
["bitfinex-derivatives","ETHF0:USTF0",1740082925946,0.00544682,2754.4,2754.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082926151,0.73140682,2754.4,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740082926344,0.73140682,2754.4,2754.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082926555,0.72598,2754.3,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740082926753,0.00544682,2754.4,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740082927049,0.73140682,2754.4,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740082927447,0.72599,2754.3,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740082927952,0.72599,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740082928654,0.00544682,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740082929049,0.73139682,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740082929354,0.00544682,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740082929554,0.00544682,2754.4,2754.3,6.22597]
["bitfinex-derivatives","ETHF0:USTF0",1740082931052,2.949,2755.1,2754.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082931253,0.72573,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740082931453,1.81394,2755.9,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082931653,2.386,2755.8,2755.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740082932057,0.72568,2755.4,2755.3,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740082932458,0.00544682,2755.7,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740082932459,0.72567,2755.5,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740082933252,0.72571,2755.4,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740082933653,0.7257,2755.4,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740082934355,0.00544682,2755.7,2755.2,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740082934851,0.72567,2755.5,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740082935058,0.00544682,2755.7,2755.2,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740082935258,0.72566,2755.6,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740082935564,0.72567,2755.5,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740082936160,0.72565,2755.6,2755.2,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740082936465,0.72565,2755.6,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740082937356,0.00544682,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740082937861,0.00544682,2755.7,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740082938157,0.00544682,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740082938965,0.73104682,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740082939261,0.72565,2755.6,2755.5,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740082939461,0.00544682,2755.7,2755.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740082939669,0.72566,2755.5,2755.4,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1740082939865,0.00544682,2755.7,2755.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740082940262,0.73105682,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740082940661,0.72566,2755.6,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740082941063,0.00544682,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740082941263,0.00544682,2755.7,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740082941767,0.00544682,2755.7,2755.6,9.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740082941967,0.72543,2756.4,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740082942164,0.72546,2756.3,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740082942367,1.81336,2756.7,2756.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740082942563,4.3211,2756.8,2756.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740082942870,0.5766,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740082943768,0.00544682,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740082944069,0.00544682,2757.0,2756.9,3.13029]
["bitfinex-derivatives","ETHF0:USTF0",1740082944271,0.00544682,2757.0,2756.9,8.63029]
["bitfinex-derivatives","ETHF0:USTF0",1740082946470,0.5487,2757.9,2756.9,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1740082946672,0.5487,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740082947670,0.5367,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740082947878,0.00540637,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740082948272,0.00540637,2758.1,2758.0,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1740082949278,0.00540637,2758.1,2758.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082949476,0.73037637,2758.1,2758.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082949770,0.00540637,2758.1,2758.0,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1740082950177,0.00540637,2758.1,2758.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082950372,0.00540637,2758.1,2758.0,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1740082951178,0.00540637,2758.1,2758.0,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1740082951381,0.556,2759.0,2758.0,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1740082951382,0.7248,2758.8,2758.2,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1740082951575,0.556,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082951576,0.72483,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082951881,3.7638,2759.0,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740082952281,3.7638,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082952485,0.72482,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740082952784,0.72481,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740082952981,0.556,2759.0,2758.5,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740082953285,0.7248,2758.8,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740082953485,0.556,2759.0,2758.5,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740082953684,0.72484,2758.6,2758.5,0.73029682]
["bitfinex-derivatives","ETHF0:USTF0",1740082954083,0.72484,2758.6,2758.5,0.73031682]
["bitfinex-derivatives","ETHF0:USTF0",1740082954287,0.72482,2758.7,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740082954487,0.72477,2758.9,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740082954883,1.28076,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740082955484,0.72476,2758.9,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740082956287,0.7247,2758.9,2758.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740082956488,1.28068,2759.0,2758.9,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740082956788,0.556,2759.0,2758.5,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740082957090,0.72471,2758.9,2758.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740082957883,0.72471,2758.9,2758.5,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740082958091,0.72473,2758.8,2758.7,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740082958293,0.7247,2758.9,2758.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740082958594,0.72472,2758.9,2758.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740082959186,0.72469,2758.9,2758.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1740082959797,1.28069,2759.0,2758.9,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740082960791,1.81082,2760.3,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740082960992,1.76225851,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082961391,1.76225851,2760.2,2759.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082961694,0.7244,2760.0,2759.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082962194,0.72439,2760.1,2759.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082962392,0.7244,2760.0,2759.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082963089,0.72445,2759.8,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740082963394,3.13745,2759.8,2759.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740082963593,0.72461,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082963792,0.72454,2759.5,2759.3,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740082963993,0.72454,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082964194,2.413,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082964492,0.72455,2759.5,2759.3,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740082964697,0.00540362,2759.7,2759.2,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740082964902,0.72990362,2759.7,2759.5,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1740082965196,0.72451,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082965392,0.72451,2759.6,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740082965598,0.72989362,2759.7,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740082965903,0.72988362,2759.7,2759.6,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740082966197,0.00540362,2759.7,2759.6,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740082966995,0.72989362,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082967295,0.72989362,2759.7,2759.5,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1740082967296,0.72451,2759.6,2759.5,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1740082967494,0.72451,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082967797,0.72451,2759.6,2759.5,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1740082968199,0.72451,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082968797,0.5821,2759.6,2759.2,3.93784685]
["bitfinex-derivatives","ETHF0:USTF0",1740082968995,0.5474,2759.5,2759.2,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740082969196,1.27195,2759.5,2759.4,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740082969397,0.5474,2759.5,2759.2,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740082969595,0.72456,2759.4,2759.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082969804,0.72456,2759.4,2759.3,6.22458]
["bitfinex-derivatives","ETHF0:USTF0",1740082970196,0.72456,2759.4,2759.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082970801,0.72456,2759.4,2759.3,6.22458]
["bitfinex-derivatives","ETHF0:USTF0",1740082971206,0.72456,2759.4,2759.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082973001,0.72456,2759.4,2759.3,6.22458]
["bitfinex-derivatives","ETHF0:USTF0",1740082973200,0.72456,2759.4,2759.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740082973403,3.7552,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082973607,1.8114,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082973807,0.72466,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740082974006,2.35878,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082974007,2.417,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082974811,0.72467,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740082975006,2.417,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082975007,0.72469,2758.9,2758.8,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1740082975207,0.72469,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082975404,0.5699,2759.1,2758.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740082975610,0.72472,2758.8,2758.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740082975813,6.35252,2758.8,2758.7,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740082976000,6.35252,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082976001,5.6278,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082976202,0.72491,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082976406,0.72491,2758.1,2757.9,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1740082976612,0.72493,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082976810,2.426,2758.4,2757.9,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1740082976811,0.72492,2758.1,2757.9,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1740082977207,0.72488,2758.2,2758.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740082977705,0.7249,2758.1,2758.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740082977913,0.7249,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082978110,0.72489,2758.2,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740082978312,0.00543685,2758.3,2758.2,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740082978509,0.73028685,2758.3,2758.2,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740082978812,0.00543685,2758.3,2758.2,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1740082980614,0.73028685,2758.3,2758.2,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1740082980914,0.00543685,2758.3,2758.2,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1740082983910,0.00543685,2758.3,2758.2,5.5001485]
["bitfinex-derivatives","ETHF0:USTF0",1740082984116,0.7247,2758.9,2758.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740082984612,0.5741,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082984819,2.424,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082985010,2.424,2759.3,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740082985011,3.14861,2759.3,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740082985215,0.72461,2759.3,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740082985515,0.73000685,2759.4,2759.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740082985721,0.00543685,2759.4,2759.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740082985909,0.00543685,2759.4,2759.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740082986116,0.00543685,2759.4,2759.3,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1740082986315,0.72999685,2759.4,2759.3,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1740082986519,0.00543685,2759.4,2759.3,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1740082988017,0.72443,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740082988320,0.66665851,2760.2,2759.8,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1740082988627,0.72443,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082988822,0.72443,2759.9,2759.8,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1740082989025,0.72443,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082989326,0.00540362,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082989517,0.00540362,2760.1,2759.9,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1740082989823,0.00540362,2760.1,2760.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740082990122,1.1638,2760.7,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740082990419,1.1638,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082990920,0.72426,2760.6,2760.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1740082991119,0.7243,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082991920,1.1638,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082991921,0.72437,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082992122,2.429,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082992317,0.72437,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082992713,2.429,2760.5,2759.7,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1740082992920,2.429,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082993111,2.429,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082993335,4.23973,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082993517,0.72442,2760.0,2759.8,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740082993719,0.72444,2759.9,2759.7,3.93227]
["bitfinex-derivatives","ETHF0:USTF0",1740082994120,0.72445,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082994320,1.81088,2760.2,2759.5,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1740082994321,0.72448,2759.7,2759.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740082994517,0.551,2760.1,2759.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740082994726,0.72447,2759.8,2759.7,3.93227]
["bitfinex-derivatives","ETHF0:USTF0",1740082994916,0.72447,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082995917,2.977,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082996129,2.949,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082996318,0.72439,2760.1,2760.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740082996625,2.949,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082996822,0.72434,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082997023,2.949,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740082997230,2.949,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740082997528,3.6733,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740082997724,3.67331,2760.4,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740082998031,0.72435,2760.2,2760.1,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1740082998222,2.949,2760.4,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740082998422,3.67331,2760.4,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740082998721,2.949,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740082998924,3.6733,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740082999218,0.7243,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740082999427,2.978,2760.6,2760.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740082999727,0.72432,2760.4,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740083000032,0.72432,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083000325,2.978,2760.6,2760.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740083000526,0.5704,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083000929,0.72429,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740083001124,0.7243,2760.4,2760.3,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1740083002632,0.72435,2760.2,2760.1,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1740083004126,0.72434,2760.3,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083004332,0.5704,2760.7,2760.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740083004632,0.5704,2760.7,2760.3,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1740083004633,0.72432,2760.4,2760.3,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1740083004831,0.72432,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083006431,0.72437,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083006625,0.72437,2760.1,2760.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740083006825,0.72437,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083007831,0.72437,2760.1,2760.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740083009224,0.72437,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083009827,0.72437,2760.1,2760.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740083010029,0.72437,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083011232,2.94253,2760.3,2759.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740083011533,1.81094,2760.1,2759.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740083011731,0.72445,2759.8,2759.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740083011925,0.72445,2759.8,2759.7,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1740083012533,0.72445,2759.8,2759.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740083012833,0.72445,2759.8,2759.7,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1740083014945,2.40132,2760.0,2759.6,3.93773685]
["bitfinex-derivatives","ETHF0:USTF0",1740083015231,0.72448,2759.7,2759.6,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740083015431,0.72448,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083016432,3.13048,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083016633,3.69808,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083017928,0.72448,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083018138,0.72448,2759.7,2759.6,0.56923685]
["bitfinex-derivatives","ETHF0:USTF0",1740083018531,0.72447,2759.8,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740083018932,0.72448,2759.7,2759.6,1.87602685]
["bitfinex-derivatives","ETHF0:USTF0",1740083019929,0.5903,2760.0,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740083019930,0.72448,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740083020129,0.72448,2759.7,2759.6,1.87601685]
["bitfinex-derivatives","ETHF0:USTF0",1740083020330,0.5903,2760.0,2759.6,1.15153685]
["bitfinex-derivatives","ETHF0:USTF0",1740083020538,0.72448,2759.7,2759.6,1.87602685]
["bitfinex-derivatives","ETHF0:USTF0",1740083022135,0.72448,2759.7,2759.6,1.15153685]
["bitfinex-derivatives","ETHF0:USTF0",1740083022934,0.72448,2759.7,2759.6,1.87604685]
["bitfinex-derivatives","ETHF0:USTF0",1740083023235,0.72448,2759.7,2759.6,1.15153685]
["bitfinex-derivatives","ETHF0:USTF0",1740083023435,0.72448,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083024034,1.30138,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083024235,0.5769,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083024439,1.30138,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083024837,1.30138,2759.7,2759.6,0.72994685]
["bitfinex-derivatives","ETHF0:USTF0",1740083025039,0.72448,2759.7,2759.6,0.72994685]
["bitfinex-derivatives","ETHF0:USTF0",1740083025929,0.72448,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083027332,1.26318,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083027737,1.30137,2759.8,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083027944,1.30137,2759.8,2759.7,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740083028140,0.5769,2759.8,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083028346,0.72448,2759.7,2759.6,0.72992685]
["bitfinex-derivatives","ETHF0:USTF0",1740083028545,0.5769,2759.8,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083028846,0.72448,2759.7,2759.6,0.72993685]
["bitfinex-derivatives","ETHF0:USTF0",1740083029343,0.5769,2759.8,2759.7,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740083029344,1.30138,2759.8,2759.7,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740083029737,0.72448,2759.7,2759.6,0.72992685]
["bitfinex-derivatives","ETHF0:USTF0",1740083030640,0.72448,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083030832,0.72448,2759.7,2759.6,0.72994685]
["bitfinex-derivatives","ETHF0:USTF0",1740083037744,2.9933,2760.0,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083038053,3.70872,2760.0,2759.9,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740083038952,0.72443,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083039149,0.72443,2759.9,2759.8,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1740083039350,1.31473,2760.0,2759.9,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740083041256,0.5903,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083041458,0.72443,2759.9,2759.8,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1740083042460,0.5903,2760.0,2759.8,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1740083042461,1.31471,2760.0,2759.9,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740083042954,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083042955,5.01851,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083043261,0.72439,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740083043758,0.72434,2760.3,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083043951,0.5641,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083044152,0.72426,2760.6,2760.2,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1740083044352,0.7243,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740083045153,0.72432,2760.3,2760.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740083045359,0.72435,2760.2,2760.1,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1740083045655,0.72435,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083045862,0.72443,2759.9,2759.8,4.48752]
["bitfinex-derivatives","ETHF0:USTF0",1740083046659,0.72442,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740083047252,0.72442,2760.0,2759.9,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740083047453,0.5526,2760.1,2759.8,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740083047454,0.72443,2759.9,2759.8,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740083047654,0.72443,2759.9,2759.8,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1740083047866,0.72443,2759.9,2759.8,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740083048357,0.5526,2760.1,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083048558,0.72448,2759.7,2759.6,0.72994685]
["bitfinex-derivatives","ETHF0:USTF0",1740083049062,0.72448,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083049762,1.28598,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083049958,1.83308,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083051070,1.1086,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083051265,1.83308,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083054273,1.83308,2759.7,2759.6,0.72994685]
["bitfinex-derivatives","ETHF0:USTF0",1740083054675,1.83308,2759.7,2759.6,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083058276,1.83308,2759.7,2759.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740083058973,7.83308,2759.7,2759.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740083060774,1.83308,2759.7,2759.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740083061476,0.72469,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083062077,2.389,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083062286,0.72469,2758.9,2758.8,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1740083062575,0.554,2759.4,2759.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740083062779,1.27857,2759.4,2759.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740083062978,0.72458,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083063980,0.72454,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740083065277,5.5978,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083065479,0.72454,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740083065987,5.5978,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083066280,5.5978,2759.7,2759.3,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740083066281,0.72456,2759.4,2759.3,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740083066477,0.72457,2759.4,2759.3,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740083066873,5.5978,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083067077,0.72458,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083067676,0.72461,2759.2,2759.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740083067881,0.72459,2759.3,2759.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740083068181,0.72459,2759.3,2759.2,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1740083068777,0.72458,2759.3,2759.2,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1740083069583,0.72458,2759.3,2759.2,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1740083069784,0.72458,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083069976,0.72461,2759.2,2759.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740083070386,0.72464,2759.1,2759.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740083070783,0.72466,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083071085,0.72466,2759.0,2758.9,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1740083071390,0.72466,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083072383,0.72472,2758.8,2758.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740083073286,0.72472,2758.8,2758.7,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1740083073488,0.72467,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740083073689,0.7247,2758.9,2758.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740083073893,0.72465,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740083074094,5.9194,2759.2,2758.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740083074393,0.72468,2759.0,2758.9,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740083074585,0.72467,2759.0,2758.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740083074886,5.9194,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083075288,0.72466,2759.0,2758.9,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1740083075989,5.9194,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083076186,2.949,2759.2,2759.1,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740083076383,3.2078,2759.4,2759.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740083076384,3.2078,2759.4,2759.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740083076584,3.93238,2759.4,2759.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740083077285,0.563,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083077490,0.72455,2759.5,2759.4,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740083078484,0.72456,2759.4,2759.3,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1740083079787,2.4,2759.7,2759.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740083079980,3.1245,2759.7,2759.6,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740083080294,0.7245,2759.7,2759.6,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740083080688,0.7245,2759.7,2759.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740083080992,0.72448,2759.7,2759.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740083081194,2.958,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083081385,0.72449,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740083082189,0.72449,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083082190,1.28746,2759.8,2759.7,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740083083791,0.72446,2759.8,2759.7,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740083084491,0.00543,2759.9,2759.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740083084691,0.00543,2759.9,2759.8,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740083084992,0.00543,2759.9,2759.8,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1740083085699,0.7243,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740083085898,2.393,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083086392,0.72432,2760.4,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740083086589,0.72432,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083086896,0.72432,2760.4,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740083087490,2.393,2760.6,2760.0,3.75193685]
["bitfinex-derivatives","ETHF0:USTF0",1740083087686,0.72433,2760.3,2760.2,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740083088693,2.393,2760.6,2760.0,3.75193685]
["bitfinex-derivatives","ETHF0:USTF0",1740083088996,2.393,2760.6,2760.3,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740083088997,0.7243,2760.4,2760.3,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740083089792,0.7243,2760.4,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740083090193,0.7243,2760.4,2760.0,3.75193685]
["bitfinex-derivatives","ETHF0:USTF0",1740083090392,0.7243,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083090587,0.7243,2760.4,2760.3,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740083090797,2.393,2760.6,2760.0,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740083090991,0.72428,2760.5,2760.4,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740083091187,1.6827,2760.9,2760.0,5.02421685]
["bitfinex-derivatives","ETHF0:USTF0",1740083091188,3.11425,2760.6,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740083091792,0.72427,2760.5,2760.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740083091997,0.72427,2760.5,2760.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1740083094003,0.7243,2760.4,2760.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740083094201,0.72434,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740083094499,0.568,2760.4,2760.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740083094500,1.29232,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083097701,0.72434,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740083097907,0.72435,2760.2,2760.1,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1740083098109,0.72437,2760.1,2760.0,3.93761685]
["bitfinex-derivatives","ETHF0:USTF0",1740083098408,0.5647,2760.3,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740083098409,0.72436,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740083099012,1.28904,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740083099413,1.28905,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740083100505,1.29231,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083101405,0.72434,2760.3,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083103910,0.568,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083103911,1.29232,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083104503,0.568,2760.4,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740083104717,2.9433,2760.6,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740083104916,1.28354,2760.6,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740083105117,0.5411,2760.7,2760.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740083105424,1.26532,2760.7,2760.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740083105818,0.72426,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740083106121,0.5411,2760.7,2760.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740083106319,0.72427,2760.5,2760.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740083106516,0.7243,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083106719,1.2606,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083107121,0.72437,2760.1,2760.0,3.93762685]
["bitfinex-derivatives","ETHF0:USTF0",1740083107317,0.72437,2760.1,2760.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083108017,3.2078,2760.1,2759.4,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740083108318,1.81107,2759.9,2759.4,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740083108521,0.72454,2759.5,2759.3,3.93237]
["bitfinex-derivatives","ETHF0:USTF0",1740083108822,0.72453,2759.5,2759.3,3.93236]
["bitfinex-derivatives","ETHF0:USTF0",1740083109124,0.72454,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083109320,0.72452,2759.6,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740083109622,0.72992685,2759.7,2759.6,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740083109917,0.72992685,2759.7,2759.5,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740083110516,0.00543685,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083110715,0.00543685,2759.7,2759.6,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1740083114916,0.00543685,2759.7,2759.6,7.88176989]
["bitfinex-derivatives","ETHF0:USTF0",1740083115424,1.1521,2760.5,2759.6,13.75275989]
["bitfinex-derivatives","ETHF0:USTF0",1740083115620,0.5676,2760.5,2760.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740083115821,3.5232,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083116026,0.5508,2760.8,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740083116525,0.72418,2760.9,2760.8,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740083117121,0.72418,2760.9,2760.5,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740083117122,2.389,2761.0,2760.5,5.02387685]
["bitfinex-derivatives","ETHF0:USTF0",1740083117326,2.389,2761.0,2760.5,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740083117525,0.72417,2760.9,2760.8,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740083117825,0.72416,2760.9,2760.8,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740083118322,1.1134,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083118526,0.72414,2761.0,2760.9,0.72261089]
["bitfinex-derivatives","ETHF0:USTF0",1740083119621,0.72415,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740083119830,0.72413,2761.1,2761.0,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740083120224,0.72413,2761.1,2760.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740083120225,0.72411,2761.2,2761.1,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740083120423,1.27486,2761.3,2761.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740083120817,0.5508,2761.3,2761.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740083121020,0.72405,2761.4,2761.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740083121326,2.387,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083121531,0.72407,2761.3,2761.2,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740083121924,2.387,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083122431,0.72402,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740083122924,0.72402,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083123129,0.571,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083123330,0.724,2761.6,2761.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740083123528,0.571,2761.7,2761.6,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740083123724,0.72398,2761.6,2761.5,1.84038]
["bitfinex-derivatives","ETHF0:USTF0",1740083124123,0.571,2761.7,2761.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740083124324,1.29497,2761.7,2761.6,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740083124631,0.72398,2761.6,2761.5,1.84039]
["bitfinex-derivatives","ETHF0:USTF0",1740083126229,3.2078,2762.3,2761.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740083126437,0.7238,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083126835,0.7238,2762.3,2762.2,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1740083127631,0.7238,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083128032,0.7238,2762.3,2762.2,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1740083128232,0.7238,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083129033,0.7238,2762.3,2762.2,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1740083129230,0.5606,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083129432,0.7238,2762.3,2762.2,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1740083130038,2.949,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083130242,2.949,2762.8,2762.5,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1740083130243,0.72372,2762.6,2762.5,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1740083130738,0.72372,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083130935,0.72372,2762.6,2762.5,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1740083131139,0.72372,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083131433,0.72372,2762.6,2762.5,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1740083133031,0.72372,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083134038,0.7238,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083134538,0.7238,2762.3,2762.2,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1740083134938,0.7238,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083135734,1.2661,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083136139,1.2661,2762.3,2762.2,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1740083136942,1.2661,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083137544,0.72385,2762.1,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083137744,0.72385,2762.1,2762.0,0.72931685]
["bitfinex-derivatives","ETHF0:USTF0",1740083138143,0.72385,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740083138840,0.5423,2762.3,2762.2,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740083139046,1.2661,2762.3,2762.2,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1740083143941,0.72379,2762.4,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740083144148,0.72379,2762.4,2762.2,5.01736]
["bitfinex-derivatives","ETHF0:USTF0",1740083144149,0.7238,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083144347,0.7238,2762.3,2762.2,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1740083145843,1.80932,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083146040,0.7238,2762.4,2762.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740083149250,0.7238,2762.4,2762.2,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740083149251,1.80932,2762.6,2762.2,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740083149444,0.7238,2762.3,2762.2,4.48129]
["bitfinex-derivatives","ETHF0:USTF0",1740083151155,0.7238,2762.3,2762.2,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740083151650,0.72385,2762.1,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083151855,0.72385,2762.1,2762.0,0.72931685]
["bitfinex-derivatives","ETHF0:USTF0",1740083152256,0.72385,2762.1,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083154057,0.72385,2762.1,2762.0,0.72931685]
["bitfinex-derivatives","ETHF0:USTF0",1740083154357,0.72385,2762.1,2762.0,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083160559,0.72398,2761.6,2761.5,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1740083161754,0.5776,2761.7,2761.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740083162052,1.30158,2761.7,2761.6,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740083162258,0.72398,2761.6,2761.5,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1740083162456,0.5776,2761.7,2761.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740083162650,1.30158,2761.7,2761.6,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1740083163253,0.5776,2761.7,2761.6,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1740083163455,1.30155,2761.7,2761.6,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1740083163758,0.5776,2761.7,2761.6,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1740083163954,1.30155,2761.7,2761.6,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1740083164156,0.72395,2761.8,2761.7,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740083166763,2.382,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083167061,0.72395,2761.8,2761.7,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740083167267,1.87378,2762.1,2762.0,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740083167461,1.30148,2762.1,2762.0,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740083168257,0.5776,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083168565,0.72388,2762.0,2761.9,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1740083168764,1.30146,2762.1,2762.0,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740083169970,0.5776,2762.1,2762.0,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740083170261,2.38743685,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083170463,0.72384,2762.2,2762.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740083172467,0.00543685,2762.3,2762.2,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740083172667,0.00543685,2762.3,2762.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740083172868,0.72383,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740083173265,0.72925685,2762.3,2762.2,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740083173460,1.81495685,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083173768,0.72388,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083174169,2.9251,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083174365,0.72386,2762.1,2762.0,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740083174667,0.72387,2762.1,2762.0,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740083175172,0.00543685,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083175471,0.72395,2761.8,2761.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740083175866,1.28443,2761.9,2761.8,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740083176664,0.5605,2761.9,2761.8,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740083177662,2.9296,2762.0,2761.6,5.01774]
["bitfinex-derivatives","ETHF0:USTF0",1740083177867,2.9296,2762.0,2761.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1740083181077,0.00543685,2762.3,2761.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1740083181374,2.382,2762.2,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740083181567,3.10582,2762.2,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740083181965,2.382,2762.2,2762.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740083182169,3.10584,2762.2,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740083183171,2.382,2762.2,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740083186089,0.72382,2762.2,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740083186886,2.38743685,2762.3,2762.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740083186887,3.11124685,2762.3,2762.2,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740083191178,0.72385,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740083191986,2.38743685,2762.3,2762.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740083192186,3.11124685,2762.3,2762.2,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740083194090,0.72385,2762.2,2762.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740083194492,0.72388,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740083194997,1.80959,2762.2,2761.3,6.83342685]
["bitfinex-derivatives","ETHF0:USTF0",1740083195299,1.80959,2762.2,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740083195300,0.72397,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740083195496,2.382,2761.8,2761.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740083195701,3.10595,2761.8,2761.7,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740083196191,2.382,2761.8,2761.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740083196395,0.72401,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740083197195,2.382,2761.8,2761.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740083197396,0.72398,2761.7,2761.6,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740083197695,2.382,2761.8,2761.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740083197896,0.72397,2761.7,2761.6,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740083198492,0.72399,2761.6,2761.4,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1740083198689,0.72397,2761.7,2761.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740083198890,2.382,2761.8,2761.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740083199093,0.72401,2761.5,2761.4,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1740083199691,0.72401,2761.5,2761.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740083200289,4.19185,2761.8,2761.3,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083200592,1.27603,2761.4,2761.3,0.72949685]
["bitfinex-derivatives","ETHF0:USTF0",1740083201184,0.552,2761.4,2761.3,0.72949685]
["bitfinex-derivatives","ETHF0:USTF0",1740083201388,0.552,2761.4,2761.3,3.93729685]
["bitfinex-derivatives","ETHF0:USTF0",1740083203898,1.27603,2761.4,2761.3,3.93729685]
["bitfinex-derivatives","ETHF0:USTF0",1740083204094,1.27603,2761.4,2761.3,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083204300,3.65803,2761.4,2761.3,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083204495,4.20683,2761.4,2761.3,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083205788,3.4828,2761.4,2761.3,0.72949685]
["bitfinex-derivatives","ETHF0:USTF0",1740083205991,4.20683,2761.4,2761.3,0.72949685]
["bitfinex-derivatives","ETHF0:USTF0",1740083206595,3.4828,2761.4,2761.3,3.93729685]
["bitfinex-derivatives","ETHF0:USTF0",1740083206796,4.20683,2761.4,2761.3,3.93729685]
["bitfinex-derivatives","ETHF0:USTF0",1740083207199,3.4828,2761.4,2761.3,3.93729685]
["bitfinex-derivatives","ETHF0:USTF0",1740083207696,2.949,2761.6,2761.3,3.93729685]
["bitfinex-derivatives","ETHF0:USTF0",1740083207898,5.331,2761.6,2761.5,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740083208400,5.331,2761.6,2761.5,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1740083209597,6.05498,2761.6,2761.5,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1740083212904,0.72403,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740083213408,0.72403,2761.4,2761.3,3.93727685]
["bitfinex-derivatives","ETHF0:USTF0",1740083213607,0.72403,2761.4,2761.3,3.21323685]
["bitfinex-derivatives","ETHF0:USTF0",1740083213909,0.72403,2761.4,2761.3,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083215104,2.41643,2761.4,2761.3,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083220710,8.41643,2761.4,2761.3,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083220913,0.72419,2760.8,2760.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740083221111,0.72426,2760.6,2760.5,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740083221815,0.72426,2760.6,2760.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740083222011,0.5698,2760.7,2760.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740083222317,0.5698,2760.7,2760.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740083222318,1.29402,2760.7,2760.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740083222516,0.72426,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740083223116,0.72427,2760.5,2760.4,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1740083223312,0.72427,2760.5,2760.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740083223513,0.7243,2760.4,2760.3,0.44659685]
["bitfinex-derivatives","ETHF0:USTF0",1740083223713,0.7243,2760.4,2760.3,1.17090685]
["bitfinex-derivatives","ETHF0:USTF0",1740083223919,3.1063,2760.5,2760.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740083225017,2.382,2760.5,2760.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740083225213,2.382,2760.5,2760.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1740083226016,2.382,2760.5,2760.3,0.44659685]
["bitfinex-derivatives","ETHF0:USTF0",1740083226224,0.7243,2760.4,2760.3,0.44659685]
["bitfinex-derivatives","ETHF0:USTF0",1740083226715,5.5898,2760.5,2759.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740083226920,0.72445,2759.8,2759.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740083227119,3.10645,2759.8,2759.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740083227810,3.10645,2759.8,2759.7,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1740083228010,3.10645,2759.8,2759.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740083228416,2.382,2759.8,2759.7,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1740083228714,3.10645,2759.8,2759.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740083228913,2.382,2759.8,2759.7,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1740083229316,5.331,2760.1,2759.7,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1740083229516,5.331,2760.1,2760.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740083229919,2.949,2760.1,2760.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740083230220,2.949,2760.1,2760.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1740083230723,3.10628,2760.5,2760.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740083230915,2.382,2760.5,2760.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740083231323,3.10627,2760.5,2760.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740083231522,2.382,2760.5,2760.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740083232618,0.72422,2760.7,2760.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740083232825,0.72422,2760.7,2760.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740083233020,3.10622,2760.7,2760.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740083233421,0.72424,2760.6,2760.5,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1740083233616,3.10624,2760.7,2760.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740083233822,0.72424,2760.7,2760.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740083234227,2.38743685,2760.8,2760.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740083234620,0.72425,2760.6,2760.5,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740083235020,0.72425,2760.6,2760.4,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1740083235223,0.72427,2760.5,2760.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740083236032,1.121,2760.7,2760.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740083236329,0.72425,2760.6,2760.5,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740083236629,0.548,2760.7,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740083236630,1.27222,2760.7,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740083236822,1.27222,2760.7,2760.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740083237025,0.548,2760.7,2760.4,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1740083237227,0.72424,2760.6,2760.4,4.52648]
["bitfinex-derivatives","ETHF0:USTF0",1740083237426,0.72424,2760.6,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740083238035,0.72424,2760.6,2760.5,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1740083238330,2.38743685,2760.8,2760.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740083238331,0.00543685,2760.8,2760.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740083238527,2.38743685,2760.8,2760.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740083238833,0.00543685,2760.8,2760.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740083240928,0.00543685,2760.8,2760.7,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1740083243831,0.72424,2760.6,2760.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740083244333,0.72427,2760.5,2760.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740083244931,3.67936,2760.6,2760.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740083245132,2.9551,2760.6,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740083245636,3.67936,2760.6,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740083246332,2.9551,2760.6,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740083246639,3.67934,2760.6,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740083246927,2.9551,2760.6,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740083247135,2.9551,2760.6,2760.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740083247136,0.72427,2760.5,2760.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740083247727,2.9551,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083247926,0.7243,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083248128,0.72435,2760.2,2760.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740083248424,0.72435,2760.2,2759.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740083248425,0.7244,2760.0,2759.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740083248626,1.30368,2760.1,2759.9,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1740083248827,1.30368,2760.1,2759.9,4.52142]
["bitfinex-derivatives","ETHF0:USTF0",1740083249326,0.5793,2760.1,2759.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740083249725,0.7244,2760.0,2759.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740083249927,1.3037,2760.1,2759.9,4.52142]
["bitfinex-derivatives","ETHF0:USTF0",1740083250326,0.7244,2760.0,2759.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740083250732,0.7244,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083251431,0.7244,2760.0,2759.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083251432,0.72451,2759.6,2759.5,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083252331,2.09790914,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083252535,0.72463,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083252728,0.72462,2759.2,2759.0,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1740083252931,2.382,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083253235,3.1066,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083253437,2.382,2759.3,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740083256439,3.10658,2759.3,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740083256640,2.382,2759.3,2759.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740083256942,3.1066,2759.3,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740083257238,2.382,2759.3,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740083257641,3.10661,2759.3,2759.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740083257828,3.10661,2759.3,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740083258139,0.73000685,2759.4,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740083258339,3.11200685,2759.4,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740083258539,3.11201685,2759.4,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740083258943,3.11200685,2759.4,2759.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740083259241,2.38743685,2759.4,2759.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740083260039,0.00543685,2759.4,2759.3,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1740083263943,0.72999685,2759.4,2759.3,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1740083265442,0.72999685,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083266040,0.72461,2759.2,2759.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740083266236,1.1015,2759.3,2759.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740083266436,1.8261,2759.3,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740083266632,0.72461,2759.2,2759.1,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1740083267036,1.1015,2759.3,2759.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740083267448,0.72461,2759.2,2759.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740083267636,1.1015,2759.3,2758.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083267844,0.72466,2759.0,2758.9,0.73012685]
["bitfinex-derivatives","ETHF0:USTF0",1740083268034,1.1015,2759.3,2758.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083268341,2.91298,2759.3,2758.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083268646,0.72466,2759.0,2758.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083269148,1.1015,2759.3,2758.9,0.73012685]
["bitfinex-derivatives","ETHF0:USTF0",1740083269445,0.72465,2759.1,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740083270243,2.382,2759.2,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740083270436,0.72464,2759.1,2758.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083270643,0.72466,2759.0,2758.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083275839,3.2078,2759.1,2758.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740083276045,0.72487,2758.2,2758.1,4.50499]
["bitfinex-derivatives","ETHF0:USTF0",1740083276249,0.72487,2758.2,2758.1,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740083276445,0.72487,2758.2,2758.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740083277155,0.72487,2758.2,2758.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740083277454,0.72493,2758.0,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083278039,2.382,2758.2,2757.9,0.73038685]
["bitfinex-derivatives","ETHF0:USTF0",1740083278246,1.26501,2758.1,2757.9,0.73038685]
["bitfinex-derivatives","ETHF0:USTF0",1740083278446,1.26502,2758.1,2757.9,0.73038685]
["bitfinex-derivatives","ETHF0:USTF0",1740083278746,0.5401,2758.1,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740083279352,2.382,2758.2,2758.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740083280046,2.382,2758.2,2758.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740083281655,3.10687,2758.2,2758.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740083281857,0.72487,2758.2,2758.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740083282156,0.72487,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740083282754,2.9732,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083282961,0.72486,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740083283257,2.9732,2758.5,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740083283653,0.72486,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740083283956,0.5912,2758.5,2758.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740083284159,2.9742,2758.5,2758.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740083284346,0.5622,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083284550,0.7247,2758.9,2758.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740083284957,2.383,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083285150,2.383,2759.0,2758.9,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740083286354,0.72466,2759.0,2758.9,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740083286554,0.72467,2759.0,2758.9,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740083287061,0.72466,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740083288665,0.72464,2759.1,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740083290260,1.1659,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083290570,0.7247,2758.9,2758.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740083290862,1.1659,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083291067,0.72469,2759.0,2758.9,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740083291269,1.1659,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083291471,0.72472,2758.8,2758.7,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1740083291656,1.1659,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083291863,0.7247,2758.9,2758.8,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740083292062,0.72472,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083292677,1.29362,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083295174,1.81186,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083295380,0.72488,2758.2,2758.0,3.93272]
["bitfinex-derivatives","ETHF0:USTF0",1740083295676,0.72488,2758.2,2758.0,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1740083295887,0.7249,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083296182,0.72493,2758.0,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083296573,1.81343,2758.0,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083298674,1.81343,2758.0,2757.9,0.73038685]
["bitfinex-derivatives","ETHF0:USTF0",1740083298880,1.81343,2758.0,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083299082,1.0885,2758.0,2757.9,0.73038685]
["bitfinex-derivatives","ETHF0:USTF0",1740083300185,1.0885,2758.0,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083300486,1.81343,2758.0,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083300986,1.0885,2758.0,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083301185,1.0885,2758.0,2757.9,0.73038685]
["bitfinex-derivatives","ETHF0:USTF0",1740083301482,2.382,2758.1,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740083301979,3.2078,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083302181,3.2078,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083302182,2.382,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083302484,0.72484,2758.4,2758.3,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1740083303886,0.5791,2758.5,2758.3,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1740083304293,0.5791,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083304584,2.382,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083304779,3.10677,2758.6,2758.5,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740083305179,2.382,2758.6,2758.5,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740083305381,3.10677,2758.6,2758.5,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740083306487,3.10677,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083306488,0.7249,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083307982,0.72493,2758.0,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083308482,3.10693,2758.0,2757.9,0.00543685]
["bitfinex-derivatives","ETHF0:USTF0",1740083310587,2.382,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083310886,3.2078,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083311092,3.2078,2757.5,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083311291,0.72523,2756.9,2756.6,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1740083311790,0.00543685,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083311993,0.72523,2756.9,2756.6,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1740083312288,0.00543685,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083312490,0.73063685,2757.0,2756.7,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740083312791,0.73062685,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083312988,0.00543685,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083313190,0.73062685,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083313591,2.38743685,2757.0,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083313893,0.5396,2756.9,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083314100,0.72526,2756.8,2756.5,0.72892773]
["bitfinex-derivatives","ETHF0:USTF0",1740083314493,0.5396,2756.9,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083314693,0.72525,2756.8,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083314890,0.5396,2756.9,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083315086,0.72526,2756.8,2756.5,0.72892773]
["bitfinex-derivatives","ETHF0:USTF0",1740083315297,0.5396,2756.9,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083315597,0.5396,2756.9,2756.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740083315996,0.00543685,2757.0,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740083316296,0.72522,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083317098,0.73063685,2757.0,2756.8,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1740083317397,0.00543685,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083317797,0.72522,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083317998,0.73063685,2757.0,2756.8,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1740083318200,0.00543685,2757.0,2756.8,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1740083318391,0.73062685,2757.0,2756.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740083318798,0.00543685,2757.0,2756.9,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1740083319297,0.73062685,2757.0,2756.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740083321203,0.73062685,2757.0,2756.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740083321403,0.72522,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083321599,0.5909,2756.9,2756.5,3.21141773]
["bitfinex-derivatives","ETHF0:USTF0",1740083321800,0.72526,2756.8,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083322003,0.72526,2756.8,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740083322500,0.5909,2756.9,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740083322802,0.72527,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740083322998,0.543,2756.8,2756.5,0.72892773]
["bitfinex-derivatives","ETHF0:USTF0",1740083323202,0.72528,2756.7,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083323702,0.72528,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740083324099,0.543,2756.8,2756.7,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740083324403,1.26824,2756.8,2756.7,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740083325201,1.26825,2756.8,2756.7,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740083325798,0.543,2756.8,2756.5,0.56091773]
["bitfinex-derivatives","ETHF0:USTF0",1740083325998,0.72527,2756.7,2756.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740083326193,0.543,2756.8,2756.5,0.56091773]
["bitfinex-derivatives","ETHF0:USTF0",1740083326404,0.72527,2756.7,2756.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740083326601,1.26826,2756.8,2756.7,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740083327299,0.72528,2756.7,2756.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740083328006,0.543,2756.8,2756.7,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740083328196,1.26824,2756.8,2756.7,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740083328401,0.543,2756.8,2756.7,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740083329397,2.383,2756.9,2756.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740083330000,0.00543685,2757.0,2756.6,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1740083330206,0.00543685,2757.0,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740083330711,0.00543685,2757.0,2756.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740083330911,0.73063685,2757.0,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740083331313,0.00543685,2757.0,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740083331513,0.00543685,2757.0,2756.9,1.85022]
["bitfinex-derivatives","ETHF0:USTF0",1740083333013,0.73062685,2757.0,2756.9,1.85022]
["bitfinex-derivatives","ETHF0:USTF0",1740083333215,0.00543685,2757.0,2756.9,1.85022]
["bitfinex-derivatives","ETHF0:USTF0",1740083335712,0.73062685,2757.0,2756.9,1.85022]
["bitfinex-derivatives","ETHF0:USTF0",1740083335913,0.73062685,2757.0,2756.9,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1740083337111,0.00543685,2757.0,2756.9,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1740083338411,0.73062685,2757.0,2756.9,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1740083338909,0.73062685,2757.0,2756.6,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1740083338910,0.00543685,2757.0,2756.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740083339106,1.27653,2756.9,2756.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740083339311,0.5513,2756.9,2756.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740083340116,1.27652,2756.9,2756.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740083342316,0.5513,2756.9,2756.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740083343409,0.00543685,2757.0,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740083343710,0.00543685,2757.0,2756.9,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1740083344114,0.00543685,2757.0,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740083344408,0.72524,2756.9,2756.8,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740083344713,0.5738,2756.9,2756.8,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740083345015,0.00543685,2757.0,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740083345214,0.00543685,2757.0,2756.9,0.72697689]
["bitfinex-derivatives","ETHF0:USTF0",1740083346317,0.73062685,2757.0,2756.9,0.00175689]
["bitfinex-derivatives","ETHF0:USTF0",1740083346813,0.73062685,2757.0,2756.9,0.72697689]
["bitfinex-derivatives","ETHF0:USTF0",1740083347517,0.73062685,2757.0,2756.9,0.00175689]
["bitfinex-derivatives","ETHF0:USTF0",1740083349512,0.73062685,2757.0,2756.9,0.72697689]
["bitfinex-derivatives","ETHF0:USTF0",1740083350217,0.00543685,2757.0,2756.9,0.72697689]
["bitfinex-derivatives","ETHF0:USTF0",1740083350809,0.73062685,2757.0,2756.9,0.72697689]
["bitfinex-derivatives","ETHF0:USTF0",1740083352215,0.00543685,2757.0,2756.9,0.72697689]
["bitfinex-derivatives","ETHF0:USTF0",1740083353113,0.73062685,2757.0,2756.9,0.72697689]
["bitfinex-derivatives","ETHF0:USTF0",1740083354214,3.11362685,2757.0,2756.9,0.72697689]
["bitfinex-derivatives","ETHF0:USTF0",1740083355217,3.11362685,2757.0,2756.9,0.00175689]
["bitfinex-derivatives","ETHF0:USTF0",1740083355922,3.11362685,2757.0,2756.9,0.72697689]
["bitfinex-derivatives","ETHF0:USTF0",1740083356418,3.11362685,2757.0,2756.9,0.00175689]
["bitfinex-derivatives","ETHF0:USTF0",1740083357619,3.11362685,2757.0,2756.9,0.72697689]
["bitfinex-derivatives","ETHF0:USTF0",1740083358416,3.11362685,2757.0,2756.9,0.00175689]
["bitfinex-derivatives","ETHF0:USTF0",1740083360911,0.72529,2756.6,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083361315,3.10829,2756.6,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083361716,3.10829,2756.6,2756.5,0.72893773]
["bitfinex-derivatives","ETHF0:USTF0",1740083361918,2.383,2756.6,2756.5,0.72893773]
["bitfinex-derivatives","ETHF0:USTF0",1740083362411,3.10829,2756.6,2756.5,0.72893773]
["bitfinex-derivatives","ETHF0:USTF0",1740083363825,2.383,2756.6,2756.5,0.72893773]
["bitfinex-derivatives","ETHF0:USTF0",1740083365529,3.10829,2756.6,2756.5,0.72893773]
["bitfinex-derivatives","ETHF0:USTF0",1740083366235,2.383,2756.6,2756.5,0.72893773]
["bitfinex-derivatives","ETHF0:USTF0",1740083366930,3.10829,2756.6,2756.5,0.72893773]
["bitfinex-derivatives","ETHF0:USTF0",1740083367727,3.10829,2756.6,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083368126,3.10829,2756.6,2756.5,0.72893773]
["bitfinex-derivatives","ETHF0:USTF0",1740083368525,3.10829,2756.6,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083368822,6.31609,2756.6,2756.5,0.00361773]
["bitfinex-derivatives","ETHF0:USTF0",1740083369732,0.72536,2756.4,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740083369930,0.72533,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083370130,0.72533,2756.5,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740083370329,5.5908,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083370530,0.72537,2756.4,2756.3,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740083374536,5.5908,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083374736,1.27989,2756.3,2756.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740083374931,0.7254,2756.2,2756.1,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1740083375333,0.7254,2756.2,2756.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740083376042,0.72544,2756.1,2756.0,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740083376236,0.5466,2756.2,2755.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1740083376437,3.65403,2756.2,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740083376931,0.72544,2756.1,2756.0,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740083377338,0.72545,2756.0,2755.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740083377542,5.02138,2756.1,2755.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740083377736,5.02138,2756.1,2755.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740083377737,0.72553,2755.8,2755.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740083378441,0.72562,2755.4,2755.3,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740083378643,2.383,2755.4,2755.3,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740083379745,2.383,2755.4,2755.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740083380041,0.72569,2755.1,2755.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740083380243,0.72569,2755.1,2755.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740083380544,1.31807,2755.2,2755.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740083380937,0.5924,2755.2,2755.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740083381234,2.383,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740083382233,3.10861,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740083382946,2.383,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740083383339,2.383,2755.4,2755.1,0.2971301]
["bitfinex-derivatives","ETHF0:USTF0",1740083383539,0.72569,2755.1,2755.0,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1740083383844,0.72564,2755.3,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740083384044,0.72565,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083384242,2.383,2755.4,2755.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740083384847,0.72564,2755.3,2755.2,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740083385842,2.383,2755.4,2755.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740083386042,0.72568,2755.2,2755.1,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740083387943,0.72569,2755.1,2755.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740083388144,0.72569,2755.1,2755.0,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740083388548,0.72569,2755.1,2755.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740083388750,0.72574,2754.9,2754.8,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740083389248,0.5954,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740083389249,2.9784,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740083389839,2.383,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740083390251,0.5949,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083390252,1.32055,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083390449,0.29176617,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083390745,0.73102685,2755.5,2755.4,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740083390951,0.73101685,2755.5,2755.4,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740083391152,0.00543685,2755.5,2755.2,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1740083391351,0.72564,2755.4,2755.3,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740083392342,0.72572,2755.1,2755.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740083392647,0.72574,2755.0,2754.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740083393042,0.72574,2754.9,2754.8,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1740083393847,0.72573,2755.0,2754.9,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740083395049,0.72578,2754.8,2754.7,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740083395455,3.10876,2754.9,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740083395652,1.1297,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740083397356,0.5661,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740083398162,0.72585,2754.5,2754.4,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1740083398365,0.72585,2754.5,2754.4,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1740083398557,0.72587,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083399259,0.72592,2754.3,2754.2,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740083399451,1.321,2754.3,2754.2,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740083400055,0.5951,2754.3,2754.2,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740083400265,0.72593,2754.2,2754.1,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740083400456,0.5754,2754.2,2754.1,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740083401263,0.5951,2754.3,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740083402055,0.5951,2754.3,2754.2,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1740083403856,2.383,2754.5,2754.2,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1740083404052,2.383,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083405162,3.10885,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083405357,3.10885,2754.5,2754.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740083405561,0.7259,2754.4,2754.3,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740083405764,3.10886,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083406162,2.383,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083406464,1.1498,2754.6,2754.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740083406767,2.383,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083406962,0.72585,2754.6,2754.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083407363,3.2078,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083407762,0.72579,2754.8,2754.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740083408062,0.72579,2754.8,2754.4,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1740083408063,2.9718,2754.9,2754.8,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740083408570,6.31644,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083408764,5.5908,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083409061,3.2078,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083409367,0.588,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740083409571,3.11402685,2755.5,2755.4,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740083409868,0.00543685,2755.5,2755.4,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740083410070,2.96573685,2755.5,2755.4,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740083412675,0.58273685,2755.5,2755.4,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740083420979,0.58273685,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083421280,0.72565,2755.3,2755.2,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740083421887,0.58273685,2755.5,2754.9,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1740083422077,0.72569,2755.2,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740083422479,0.72572,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083422677,3.2078,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083422678,0.72571,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083422881,0.72571,2755.1,2755.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740083423584,4.74025,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083423783,3.2078,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083423987,3.93348,2755.2,2755.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740083424281,1.28266,2755.3,2755.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083424682,1.28266,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083424884,0.72567,2755.2,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740083425077,0.557,2755.3,2754.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740083425278,0.557,2755.3,2754.7,5.02227]
["bitfinex-derivatives","ETHF0:USTF0",1740083425478,0.557,2755.3,2754.8,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1740083425784,0.557,2755.3,2754.7,5.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740083425986,0.72568,2755.2,2755.1,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740083426686,0.557,2755.3,2754.7,5.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740083426887,0.72568,2755.2,2755.1,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740083427283,0.7257,2755.1,2755.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740083427583,0.557,2755.3,2754.7,5.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740083427782,0.72574,2755.0,2754.9,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740083430089,3.2078,2755.2,2754.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740083430283,0.72571,2755.1,2755.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740083431289,0.72574,2755.0,2754.9,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740083432383,0.72571,2755.1,2755.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740083433084,3.2078,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083433282,0.72587,2754.5,2754.4,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740083433482,0.72589,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083433678,1.86129,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083433983,1.1354,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083434185,0.7259,2754.3,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740083435287,1.86127,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083435489,1.1354,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083436083,1.86127,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083436283,1.1354,2754.4,2753.9,4.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740083436484,0.30166015,2754.3,2753.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740083436782,0.72597,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083436986,2.68466015,2754.3,2753.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740083437188,0.56,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083437382,0.72601,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083437684,0.72601,2753.9,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740083437685,0.29097627,2753.9,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740083437986,0.72603,2753.8,2753.6,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1740083438198,0.72602,2753.9,2753.7,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740083438687,0.72602,2753.9,2753.6,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740083438893,0.72602,2753.9,2753.7,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740083439083,0.30141891,2753.8,2753.7,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740083440386,0.30141891,2753.8,2753.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740083441089,0.00544692,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083441289,0.00544692,2754.1,2754.0,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1740083444009,6.92e-06,2754.1,2754.0,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1740083445595,6.92e-06,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083445796,6.92e-06,2754.1,2753.8,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083446404,0.72601,2753.9,2753.8,0.73146692]
["bitfinex-derivatives","ETHF0:USTF0",1740083446596,0.72601,2753.9,2753.8,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083447002,0.72601,2753.9,2753.8,0.73147692]
["bitfinex-derivatives","ETHF0:USTF0",1740083447802,0.72601,2753.9,2753.8,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083448504,3.10901,2753.9,2753.8,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083448709,3.68951,2753.9,2753.8,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083449104,2.9635,2753.9,2753.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740083449304,0.72615,2753.4,2753.1,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740083449502,0.5624,2753.3,2753.1,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740083449699,0.5624,2753.3,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740083450306,2.383,2753.5,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740083452009,2.383,2753.5,2752.9,5.02343]
["bitfinex-derivatives","ETHF0:USTF0",1740083452306,3.10912,2753.5,2753.3,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740083452509,3.10912,2753.5,2752.9,5.02343]
["bitfinex-derivatives","ETHF0:USTF0",1740083452703,3.10912,2753.5,2753.3,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740083452908,2.383,2753.5,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740083453413,2.68758088,2753.5,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740083453609,0.30458088,2753.5,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740083453912,0.80402597,2753.5,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740083455300,0.80402597,2753.5,2753.4,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1740083455702,0.30458088,2753.5,2753.4,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1740083457707,8.8e-07,2753.5,2753.4,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1740083457905,8.8e-07,2753.5,2753.4,7.31744]
["bitfinex-derivatives","ETHF0:USTF0",1740083462619,6.92e-06,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083462921,6.92e-06,2754.1,2754.0,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1740083465816,0.72595692,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083466020,0.726,2754.0,2753.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740083466319,0.726,2754.0,2753.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740083466320,3.20780692,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083466522,0.5779,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083466821,0.7261,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083467120,2.383,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083467121,1.1226,2753.5,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740083467916,3.20780692,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083468217,6.92e-06,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083468720,0.51428466,2754.1,2753.9,3.11680206]
["bitfinex-derivatives","ETHF0:USTF0",1740083468922,0.51428466,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083469519,4.66e-06,2754.1,2754.0,6.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083469819,4.66e-06,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083470025,1.1527,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083475019,1.45435354,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083475626,0.72582,2754.6,2754.0,5.02271]
["bitfinex-derivatives","ETHF0:USTF0",1740083475828,0.72586,2754.5,2754.4,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740083476022,1.1527,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083476217,3.2078,2754.6,2754.0,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1740083476422,0.72582,2754.6,2754.5,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740083476725,1.02742627,2754.6,2754.5,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740083477424,0.30160627,2754.6,2754.5,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740083480228,0.5517,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083481327,1.27749,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083482233,0.8550099,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083482730,0.3033099,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083483324,1.0290999,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083483627,0.3033099,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083489535,1.0290999,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083490431,0.3033099,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083490632,0.3033099,2754.7,2754.4,1.81468]
["bitfinex-derivatives","ETHF0:USTF0",1740083490633,0.3033099,2754.7,2754.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740083490829,0.72585,2754.6,2754.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083491029,0.72585,2754.6,2754.3,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083491030,0.72591,2754.4,2754.3,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083491227,0.72595,2754.2,2754.1,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740083491634,0.3033099,2754.2,2754.1,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740083492634,0.3033099,2754.2,2754.1,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1740083503947,9.9e-06,2754.2,2754.1,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1740083504948,0.5934,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740083505149,0.5934,2754.7,2754.6,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1740083507646,0.00544692,2754.9,2754.8,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740083508353,0.00544692,2754.9,2754.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1740083508947,6.92e-06,2754.9,2754.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1740083510650,6.92e-06,2754.9,2754.8,7.31367]
["bitfinex-derivatives","ETHF0:USTF0",1740083511852,6.92e-06,2754.9,2754.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1740083512247,6.92e-06,2754.9,2754.8,7.31367]
["bitfinex-derivatives","ETHF0:USTF0",1740083513451,6.92e-06,2754.9,2754.8,8.74675662]
["bitfinex-derivatives","ETHF0:USTF0",1740083515155,6.92e-06,2754.9,2754.8,7.31367]
["bitfinex-derivatives","ETHF0:USTF0",1740083515656,6.92e-06,2754.9,2754.8,8.74675662]
["bitfinex-derivatives","ETHF0:USTF0",1740083516957,1.0965,2756.1,2754.8,2.02098662]
["bitfinex-derivatives","ETHF0:USTF0",1740083517259,1.0965,2756.1,2756.0,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1740083520356,0.5494,2756.1,2756.0,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1740083523555,0.5494,2756.1,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740083524959,1.27483,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083525151,0.5494,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083525348,0.72545,2756.0,2755.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740083525547,0.5494,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083525751,0.5494,2756.1,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740083529357,0.5494,2756.1,2756.0,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1740083530165,0.5494,2756.1,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740083531262,0.72545,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083531464,0.72548,2755.9,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740083531661,1.28518,2755.9,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740083531864,0.5597,2755.9,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740083532266,1.28518,2755.9,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740083532661,0.5597,2755.9,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740083535660,1.28518,2755.9,2755.8,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740083536162,0.5597,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083536467,0.5904,2755.8,2755.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740083545773,0.72557,2755.6,2755.5,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740083546168,0.7256,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083546367,0.72565,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083546570,0.5383,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083546571,0.72567,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083546869,0.28990854,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083547075,0.72568,2755.2,2755.0,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1740083547264,0.72566,2755.3,2755.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740083547667,1.0919,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083548071,0.72567,2755.2,2755.1,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740083548381,0.72569,2755.1,2755.0,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740083548674,0.72568,2755.2,2755.0,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740083548875,0.72568,2755.2,2755.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740083549479,0.29503429,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083549682,1.0919,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083549683,1.0919,2755.4,2754.7,5.02223]
["bitfinex-derivatives","ETHF0:USTF0",1740083549978,0.72567,2755.2,2755.1,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740083551178,3.2078,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083551476,0.72574,2754.9,2754.8,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740083552074,1.1173,2755.0,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083552379,0.5554,2754.8,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083552678,1.28119,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740083553082,0.5554,2754.8,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083553283,0.72579,2754.7,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083553484,0.72579,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083553981,3.10679,2754.7,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083554686,3.10679,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083555278,2.381,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083556084,3.10679,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083556288,2.381,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083557985,3.10679,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083558379,2.381,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083558789,2.381,2754.7,2754.6,3.93906692]
["bitfinex-derivatives","ETHF0:USTF0",1740083558987,4.0663,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740083561084,0.591,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083561085,1.1153,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083561289,1.1153,2755.3,2755.2,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1740083563487,1.84095,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083564083,1.1153,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740083564695,0.5961,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083564987,0.72561,2755.5,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740083565186,2.9771,2755.6,2755.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740083565385,2.9771,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083565688,0.72565,2755.3,2755.2,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740083566293,0.28773299,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083566583,1.1168,2755.2,2754.7,6.13707]
["bitfinex-derivatives","ETHF0:USTF0",1740083566788,1.84249,2755.2,2755.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740083566981,3.4978,2755.2,2755.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740083567686,3.4978,2755.2,2755.1,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1740083568292,4.22346,2755.2,2755.1,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1740083568887,4.22346,2755.2,2755.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740083569086,0.7257,2755.1,2755.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740083569989,3.4978,2755.2,2754.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740083570189,1.81423,2755.1,2754.7,3.93357]
["bitfinex-derivatives","ETHF0:USTF0",1740083570389,0.72577,2754.8,2754.7,3.93357]
["bitfinex-derivatives","ETHF0:USTF0",1740083571184,0.72577,2754.8,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083571386,3.10677,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740083571586,2.381,2754.8,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083571788,1.28119,2754.7,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083572984,4.48899,2754.7,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083573387,1.28119,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083573684,1.28119,2754.7,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083574099,1.28119,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083574393,1.28119,2754.7,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083575994,1.28119,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083576296,1.28119,2754.7,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083576698,1.28119,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083576891,0.5554,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083577490,1.28119,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083578296,1.28119,2754.7,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083579098,1.28119,2754.7,2754.6,0.73126692]
["bitfinex-derivatives","ETHF0:USTF0",1740083582198,3.10679,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740083583397,0.72579,2754.7,2754.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1740083584698,0.72595,2754.2,2754.1,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740083585100,2.92,2754.4,2754.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740083585396,2.92,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083585797,3.64587,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083586193,2.92,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083586692,2.381,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083586901,3.10687,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083587695,2.381,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083588297,3.10687,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083588492,2.381,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083588688,2.381,2754.4,2754.1,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1740083588689,2.38644692,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083588896,3.11229692,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083589297,3.11229692,2754.5,2754.4,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740083589601,0.73129692,2754.5,2754.4,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740083590100,0.73129692,2754.5,2754.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740083590101,0.72595,2754.3,2754.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740083590495,0.72595,2754.3,2753.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1740083590496,1.81476,2754.3,2753.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1740083590696,0.726,2754.0,2753.9,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740083591399,0.72603,2753.9,2753.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740083591602,0.72606,2753.8,2753.7,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740083591803,1.30186,2753.8,2753.7,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740083592203,1.30186,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083592204,0.72606,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083592497,3.2078,2753.7,2753.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740083592699,0.72616,2753.3,2753.2,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1740083592905,0.72616,2753.3,2753.2,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740083593097,0.72616,2753.3,2753.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740083593298,0.72616,2753.3,2753.2,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1740083593495,0.5611,2753.3,2753.2,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1740083593697,3.2078,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740083593900,1.31872,2753.9,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740083594112,0.5927,2753.9,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740083594296,2.9737,2753.9,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740083594503,2.381,2753.9,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740083594702,0.28360314,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083594907,2.9421,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083595104,2.9421,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740083595702,3.2256452,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740083595907,0.8446452,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740083596110,0.5611,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740083596511,1.28703,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740083596704,0.72597,2754.1,2754.0,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740083597214,0.726,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083597407,0.726,2754.0,2753.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740083597602,0.5611,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083597803,0.72602,2753.9,2753.8,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740083598008,0.72602,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083598009,0.726,2754.0,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740083598617,0.72597,2754.1,2754.0,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740083598804,3.10696,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083599408,2.381,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083599814,0.72599,2754.0,2753.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740083600020,2.381,2754.1,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083600809,3.7877,2754.4,2753.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740083601009,3.11229692,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083601212,2.68030338,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083601419,3.40615338,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083601619,2.68030338,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083603517,0.29930338,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083603716,1.02515338,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083604214,0.29930338,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083604413,0.00544692,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083604612,0.00544692,2754.5,2754.4,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740083606420,0.00544692,2754.5,2754.4,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1740083606614,0.00544692,2754.5,2754.4,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740083607722,0.00544692,2754.5,2753.8,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740083607919,0.72593,2754.2,2754.1,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740083608317,0.72592,2754.3,2754.2,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740083609014,0.7259,2754.4,2754.3,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740083610524,2.95074692,2754.5,2754.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740083611027,0.72598,2754.1,2754.0,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740083611221,7.97320692,2754.5,2753.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740083611526,0.72595,2754.2,2754.1,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740083611924,6.15854692,2754.5,2753.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740083612225,0.7259,2754.4,2754.3,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740083612925,2.95074692,2754.5,2754.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740083613124,2.95074692,2754.5,2753.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740083613125,3.67659692,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740083613922,2.95074692,2754.5,2754.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740083614127,1.81469,2754.4,2753.8,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740083614429,0.726,2754.0,2753.9,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740083614627,0.726,2754.0,2753.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740083614628,2.381,2754.0,2753.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740083614827,1.153,2753.9,2753.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740083615032,0.72608,2753.7,2753.6,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740083616424,1.29534,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740083616619,0.5693,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740083616933,1.29533,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740083617422,1.153,2753.9,2753.4,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1740083617623,1.87901,2753.9,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740083617830,0.588,2753.9,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740083618837,2.381,2754.0,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740083619024,2.381,2754.0,2753.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740083623935,3.10698,2754.0,2753.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740083624323,2.381,2754.0,2753.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740083624532,0.72603,2753.9,2753.8,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740083624729,0.72606,2753.8,2753.7,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740083624933,1.80486,2753.8,2753.7,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740083625835,0.72608,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740083626234,1.31798,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740083626736,0.5919,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083626934,0.72616,2753.3,2753.2,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740083627132,2.949,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083627435,0.72619,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083627630,2.949,2753.5,2753.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740083627631,0.72619,2753.2,2753.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740083628224,0.5864,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083628435,0.7262,2753.2,2753.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740083628633,0.72623,2753.1,2753.0,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740083628830,0.72624,2753.0,2752.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740083629028,0.5864,2753.0,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740083630237,0.5864,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083630431,0.5864,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083630640,0.59184692,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083630939,0.59184692,2753.0,2752.8,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740083631435,0.72628,2752.9,2752.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740083632135,0.00544692,2753.0,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740083632333,2.38644692,2753.0,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740083633733,0.00544692,2753.0,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740083634137,0.73168692,2753.0,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740083634337,0.72629,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083634536,2.382,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083634835,0.72635,2752.6,2752.5,3.93416]
["bitfinex-derivatives","ETHF0:USTF0",1740083635032,0.72635,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083635233,6.7081,2752.9,2752.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740083635738,6.7081,2752.9,2752.6,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740083636137,0.72637,2752.6,2752.5,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740083636944,0.72637,2752.5,2752.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740083637240,0.72637,2752.5,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740083638133,0.72637,2752.6,2752.5,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740083639045,0.72639,2752.5,2752.4,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740083639340,3.10839,2752.5,2752.4,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740083639847,2.382,2752.5,2752.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740083640145,3.10839,2752.5,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740083640642,2.382,2752.5,2752.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740083640847,0.7264,2752.4,2752.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740083641356,3.1084,2752.5,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740083642036,2.382,2752.5,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740083642237,2.382,2752.5,2752.3,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740083642442,0.7264,2752.4,2752.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740083642947,1.3045,2752.4,2752.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740083643749,0.72454173,2752.1,2752.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740083643944,3.10654173,2752.1,2752.0,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1740083644947,3.10654173,2752.1,2752.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740083645450,0.72454173,2752.1,2752.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740083645647,3.10654173,2752.1,2752.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740083645847,3.10654173,2752.1,2751.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740083645848,0.72661,2751.6,2751.5,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1740083646048,0.7266,2751.7,2751.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740083646642,2.382,2751.7,2751.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740083646849,0.72661,2751.6,2751.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740083647045,3.5321,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083647352,3.2078,2750.9,2750.4,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740083647554,2.9781,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083647947,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083648149,2.426,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083648856,2.426,2750.2,2750.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740083649252,3.745,2750.7,2750.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740083649451,3.2078,2750.7,2750.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740083649648,2.441,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083649849,2.441,2750.8,2750.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740083650046,3.16784,2750.8,2750.4,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740083650349,3.16784,2750.8,2750.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740083650350,2.441,2750.8,2750.3,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1740083650545,0.72688,2750.6,2750.3,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1740083650750,3.2078,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083651055,3.2078,2750.7,2749.4,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1740083651056,0.72691,2750.5,2750.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740083651243,3.17094,2750.4,2750.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740083651649,2.444,2750.4,2750.2,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740083651848,3.7867,2750.7,2750.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083652048,3.7867,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083652049,3.2078,2750.7,2750.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740083653746,2.445,2750.9,2750.8,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740083654851,2.445,2750.9,2750.7,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740083655247,2.445,2750.9,2750.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740083655455,3.17181,2750.9,2750.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740083655847,3.17181,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083655848,0.72685,2750.8,2750.5,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1740083656057,0.72684,2750.8,2750.6,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740083656255,2.445,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083656452,0.72688,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083656757,0.72689,2750.6,2750.4,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740083656953,2.445,2750.5,2750.4,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740083659153,3.17192,2750.5,2750.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1740083659657,3.17192,2750.5,2750.4,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740083660050,3.2078,2750.9,2750.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1740083660252,0.72686,2750.7,2750.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740083660457,2.44,2750.8,2750.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740083660756,0.72688,2750.6,2750.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740083661849,2.949,2750.7,2750.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740083662657,2.949,2750.7,2750.6,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1740083663058,1.1016,2751.3,2750.6,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1740083663059,0.72669,2751.3,2750.8,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740083663359,0.72669,2751.3,2751.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740083663360,0.7267,2751.3,2751.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740083663752,2.44744692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083664457,0.00544692,2751.4,2751.3,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1740083665350,0.00544692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083666947,0.00544692,2751.4,2751.1,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740083667155,0.72674,2751.2,2750.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740083667359,0.72671,2751.3,2751.1,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740083667553,0.72671,2751.3,2751.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740083667759,0.72669,2751.3,2751.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740083668159,3.21324692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083668160,0.00544692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083668558,0.73210692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083668856,0.00544692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083669659,0.00544692,2751.4,2750.9,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740083669858,0.72671,2751.3,2751.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740083670057,0.72673,2751.2,2751.1,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740083670364,0.72671,2751.3,2751.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740083670763,0.72673,2751.2,2751.1,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740083671360,0.00544692,2751.4,2750.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740083671562,0.72671,2751.3,2751.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740083673357,0.00544692,2751.4,2750.8,1.81707]
["bitfinex-derivatives","ETHF0:USTF0",1740083673662,0.00544692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083673867,0.73210692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083674957,0.00544692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083676063,0.72672,2751.3,2751.2,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083676263,0.00544692,2751.4,2750.9,1.81697]
["bitfinex-derivatives","ETHF0:USTF0",1740083676565,0.73212692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083679065,0.72673,2751.3,2751.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740083679461,0.73212692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083679655,0.00544692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083679862,2.43844692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083680062,3.16510692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083681265,2.43844692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083681468,0.00544692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083681962,0.73210692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083683263,0.00544692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083683466,3.16610692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083683668,2.43944692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083684171,3.16610692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083688170,2.43944692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083688470,3.16610692,2751.4,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083689272,0.72673,2751.3,2751.2,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083689579,1.30003,2751.3,2751.2,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083690379,1.84403,2751.3,2751.2,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740083697877,1.1173,2751.3,2750.9,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1740083698079,0.72676,2751.2,2751.1,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740083698476,0.7268,2751.0,2750.9,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740083698780,3.1458,2751.0,2750.9,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740083701485,0.7268,2750.9,2750.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740083701677,0.72685,2750.7,2750.6,1.16519265]
["bitfinex-derivatives","ETHF0:USTF0",1740083702380,1.26544,2750.8,2750.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740083702577,2.419,2751.0,2750.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740083702774,3.14581,2751.0,2750.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740083704482,2.419,2751.0,2750.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740083704682,3.14177,2751.0,2750.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740083705079,3.7464,2751.2,2750.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740083705080,3.2078,2751.2,2750.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740083705286,1.29999,2751.3,2751.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740083705480,3.71399,2751.3,2751.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740083707786,2.9873,2751.3,2750.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740083707987,0.5433,2751.2,2750.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740083708283,0.7268,2751.0,2750.9,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740083708585,0.72687,2750.7,2750.6,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740083708983,2.415,2750.8,2750.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740083708984,3.68514,2750.8,2750.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740083709183,2.415,2750.8,2750.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740083710082,3.14182,2750.8,2750.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740083710387,3.14182,2750.8,2750.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740083710388,0.7269,2750.5,2750.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740083711075,0.7269,2750.5,2750.4,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1740083711489,1.6804,2750.7,2750.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740083711691,0.7269,2750.5,2750.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740083711988,0.7269,2750.5,2750.4,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1740083712792,0.7269,2750.5,2750.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740083712982,0.7269,2750.5,2750.4,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1740083713481,0.7269,2750.5,2750.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740083713883,0.7269,2750.5,2750.4,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740083714282,0.72698,2750.2,2750.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740083714483,0.72702,2750.1,2750.0,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740083714690,2.418,2750.2,2750.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740083714884,3.2078,2750.6,2750.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740083715082,5.6308,2750.6,2750.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740083716387,5.6308,2750.6,2750.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740083716585,0.7269,2750.5,2750.4,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740083716889,5.6308,2750.6,2750.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740083717090,3.2078,2751.0,2750.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740083717385,1.083,2751.3,2751.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740083717689,1.27121,2751.3,2751.1,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740083717890,1.27121,2751.3,2751.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740083718090,0.5445,2751.3,2751.2,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1740083718588,1.27119,2751.3,2751.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740083719289,0.5445,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083719489,0.72678,2751.0,2750.9,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740083719691,3.4935,2751.3,2750.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1740083719883,0.72676,2751.1,2751.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740083720083,3.4935,2751.3,2751.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740083720283,0.72675,2751.1,2751.0,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740083720577,0.72675,2751.1,2750.6,3.48277]
["bitfinex-derivatives","ETHF0:USTF0",1740083720578,3.4935,2751.3,2750.7,1.81713]
["bitfinex-derivatives","ETHF0:USTF0",1740083720784,0.72673,2751.2,2751.1,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740083720983,0.5445,2751.3,2750.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1740083721286,0.72677,2751.0,2750.9,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740083721589,0.72676,2751.1,2751.0,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740083721982,0.72675,2751.1,2750.6,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1740083722290,0.72675,2751.1,2751.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740083722490,0.72682,2750.9,2750.8,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740083722688,0.72683,2750.8,2750.7,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740083724187,2.425,2751.0,2750.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740083724392,0.72684,2750.8,2750.7,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740083724592,2.425,2751.0,2750.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740083724892,0.72684,2750.8,2750.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740083726688,0.72685,2750.7,2750.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1740083726895,0.72692,2750.5,2750.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740083727090,0.72693,2750.5,2750.4,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740083727396,0.72693,2750.5,2750.0,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740083727397,0.72695,2750.4,2750.3,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740083727891,0.72695,2750.4,2749.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740083728095,3.2078,2750.3,2749.6,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1740083728392,0.72705,2750.0,2749.9,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740083728588,2.421,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083728795,1.88956,2749.9,2749.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740083728996,1.1625,2749.9,2749.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740083729294,1.88956,2749.9,2749.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740083729796,1.1625,2749.9,2749.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740083730393,1.88956,2749.9,2749.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740083730592,1.1625,2749.9,2749.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740083730896,1.1625,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083731095,0.72709,2749.8,2749.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740083731793,1.02233493,2749.8,2749.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740083731991,0.72711,2749.7,2749.6,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1740083732191,0.72711,2749.7,2749.1,5.02596]
["bitfinex-derivatives","ETHF0:USTF0",1740083732394,0.72711,2749.7,2749.6,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740083732592,4.3703,2749.9,2749.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740083732789,0.72713,2749.7,2749.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740083732988,2.426,2749.8,2749.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740083733494,2.426,2749.8,2749.4,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740083733695,0.72717,2749.5,2749.4,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740083734195,2.426,2749.8,2749.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740083734494,0.5463,2749.7,2749.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740083734796,0.72712,2749.7,2749.6,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740083735191,2.72034532,2749.8,2749.7,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740083735391,0.5749,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083735592,0.00544692,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083735798,0.00544692,2750.1,2750.0,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740083736393,0.00544692,2750.1,2750.0,3.93483]
["bitfinex-derivatives","ETHF0:USTF0",1740083743208,0.73245692,2750.1,2750.0,3.93483]
["bitfinex-derivatives","ETHF0:USTF0",1740083743409,0.72706,2750.0,2749.9,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740083743614,0.5378,2750.0,2749.5,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1740083743804,0.72708,2749.9,2749.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740083745516,0.5378,2750.0,2749.5,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1740083745812,1.26485,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740083746319,0.72713,2749.7,2749.6,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740083746512,0.7271,2749.8,2749.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083747212,0.72709,2749.9,2749.8,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740083748916,0.72711,2749.8,2749.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740083749519,3.14611,2749.8,2749.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740083752221,2.419,2749.8,2749.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740083752425,3.14611,2749.8,2749.7,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740083753710,0.72714,2749.7,2749.6,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740083754613,3.14611,2749.8,2749.7,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740083755415,2.419,2749.8,2749.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740083755621,2.419,2749.8,2749.6,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740083755622,0.72714,2749.7,2749.6,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740083757018,0.72714,2749.6,2749.5,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1740083758317,0.72714,2749.6,2749.5,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740083759022,0.72719,2749.5,2749.4,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740083759915,0.72719,2749.4,2749.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740083760219,0.72719,2749.4,2749.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740083760418,0.5876,2749.5,2749.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740083760618,4.22601,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083760923,0.72723,2749.3,2749.2,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740083762219,3.2078,2749.3,2748.3,1.81869]
["bitfinex-derivatives","ETHF0:USTF0",1740083762413,3.2078,2748.8,2748.4,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740083762613,0.5808,2748.7,2748.1,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740083762819,1.1647,2748.7,2748.1,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740083763117,1.1647,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083763118,1.17015693,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083763318,0.72742,2748.6,2748.4,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740083763513,0.72741,2748.6,2748.4,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740083764316,0.00545693,2748.7,2748.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1740083764521,0.00545693,2748.7,2748.6,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1740083766324,0.73283693,2748.7,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740083766525,0.00545693,2748.7,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740083767225,0.00545693,2748.7,2748.6,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1740083770225,0.00545693,2748.7,2748.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740083770420,2.402,2748.6,2748.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740083770622,0.72751,2748.2,2748.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740083770823,3.5099,2748.5,2747.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740083771122,0.72756,2748.1,2748.0,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740083771324,5.32852,2748.5,2747.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740083771626,0.72755,2748.1,2748.0,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740083771825,3.5099,2748.5,2747.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740083772327,0.72748,2748.4,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740083772517,0.72749,2748.3,2748.2,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740083772925,0.72748,2748.4,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740083773327,2.949,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740083773923,0.00545693,2748.7,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740083774130,0.30298131,2748.7,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740083774727,0.00545693,2748.7,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740083776932,0.00545693,2748.7,2748.6,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1740083778532,0.73283693,2748.7,2748.6,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1740083778926,0.73283693,2748.7,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740083779327,0.00545693,2748.7,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740083779525,0.73283693,2748.7,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740083780325,0.73283693,2748.7,2748.5,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1740083780326,0.72741,2748.6,2748.5,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1740083780526,0.5661,2748.6,2748.5,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1740083780929,0.00545693,2748.7,2748.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740083781134,0.00545693,2748.7,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740083781332,0.00545693,2748.7,2748.6,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1740083781736,2.949,2749.3,2748.6,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740083781933,0.5661,2749.4,2749.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740083782133,2.68433595,2749.6,2749.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740083782427,3.5285,2749.9,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083782629,3.82123935,2749.9,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083783030,3.5275,2749.9,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083783433,2.399,2749.9,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083783833,3.21325693,2750.1,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083783834,0.00545693,2750.1,2750.0,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740083789041,0.73247693,2750.1,2750.0,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740083789242,0.00545693,2750.1,2750.0,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740083789845,0.73247693,2750.1,2750.0,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740083790540,0.72703,2750.0,2749.9,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1740083790742,0.72706,2749.9,2749.8,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740083791045,0.5633,2750.0,2749.6,0.58635693]
["bitfinex-derivatives","ETHF0:USTF0",1740083791247,1.29036,2750.0,2749.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740083791446,1.86686,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740083791647,1.1398,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740083792645,1.86683,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740083792845,0.72708,2749.9,2749.8,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740083793436,0.72709,2749.8,2749.6,0.73258693]
["bitfinex-derivatives","ETHF0:USTF0",1740083793644,3.2078,2749.9,2749.6,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740083793849,3.93488,2749.9,2749.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083794049,3.93488,2749.9,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083794250,0.72708,2749.9,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083794652,0.72711,2749.7,2749.6,0.73257693]
["bitfinex-derivatives","ETHF0:USTF0",1740083795157,1.1398,2750.0,2749.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740083795158,0.7271,2749.8,2749.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740083795347,0.7271,2749.8,2749.6,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740083795348,0.72711,2749.7,2749.6,0.73257693]
["bitfinex-derivatives","ETHF0:USTF0",1740083796346,0.72711,2749.7,2749.6,0.73259693]
["bitfinex-derivatives","ETHF0:USTF0",1740083797249,0.72711,2749.7,2749.6,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740083797844,0.72711,2749.7,2749.6,0.73259693]
["bitfinex-derivatives","ETHF0:USTF0",1740083802650,0.72711,2749.8,2749.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083803251,6.1568,2749.9,2749.6,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740083803563,2.949,2749.9,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083804055,3.67606,2749.9,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083806959,2.949,2749.9,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740083807159,0.00545693,2750.1,2749.8,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740083807469,0.00545693,2750.1,2750.0,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740083811956,0.72709,2749.9,2749.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740083812261,0.00545693,2750.1,2749.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1740083812262,0.72709,2749.8,2749.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1740083812867,0.72707,2749.9,2749.8,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740083813162,1.87755,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740083813558,1.1505,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740083815365,0.00545693,2750.1,2750.0,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740083823978,0.00545693,2750.1,2750.0,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1740083824168,6.93e-06,2750.1,2750.0,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1740083824371,6.93e-06,2750.1,2750.0,7.27073]
["bitfinex-derivatives","ETHF0:USTF0",1740083831980,0.5598,2751.4,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740083832174,0.5598,2751.4,2751.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1740083833276,1.28639,2751.4,2751.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1740083833878,0.5598,2751.4,2751.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1740083834578,1.28639,2751.4,2751.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1740083835680,1.28639,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083836284,1.28639,2751.4,2751.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1740083837785,0.5598,2751.4,2751.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1740083838386,0.00545693,2751.6,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740083848403,0.00545693,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083848697,0.72657,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083849006,1.30549,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083849201,1.89609,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083849506,1.1695,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083849705,0.7267,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083850098,0.5575,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083850299,1.81669,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083850502,1.81686,2750.9,2750.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1740083850701,0.72683,2750.5,2750.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740083851296,2.386,2750.9,2750.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740083851503,0.72683,2750.5,2750.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740083851804,0.28884843,2750.6,2750.4,0.73231693]
["bitfinex-derivatives","ETHF0:USTF0",1740083852011,0.5851,2750.5,2750.4,0.73231693]
["bitfinex-derivatives","ETHF0:USTF0",1740083852203,1.31193,2750.5,2750.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740083853512,2.42713,2750.5,2750.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740083857314,1.81725,2750.3,2749.8,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740083857512,0.72697,2750.0,2749.9,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740083857707,4.81315,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740083857910,4.0863,2750.5,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740083858214,0.72687,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740083858713,4.0863,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083858909,0.72688,2750.4,2750.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740083859910,0.72687,2750.4,2750.3,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740083862314,4.81315,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740083862706,4.0863,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083862901,0.72688,2750.4,2750.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740083863314,4.81315,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740083865413,4.0863,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740083865608,4.81313,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740083867015,4.0863,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740083867217,4.81313,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740083874613,0.72688,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740083877023,0.72688,2750.3,2750.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740083885428,0.72688,2750.3,2750.0,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1740083885429,7.2941,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083885630,0.72696,2750.1,2750.0,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740083886123,0.72696,2750.0,2749.9,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1740083886924,0.72696,2750.0,2749.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740083887119,0.72696,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083888128,0.72702,2749.8,2749.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740083888425,0.72702,2749.8,2749.7,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1740083889829,0.72702,2749.8,2749.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740083890426,0.72709,2749.5,2749.4,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1740083891329,1.81758,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083891537,0.72719,2749.2,2749.1,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740083891734,0.7272,2749.1,2749.0,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740083892530,1.13455693,2749.3,2749.0,5.05673]
["bitfinex-derivatives","ETHF0:USTF0",1740083892833,0.72719,2749.2,2749.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740083893040,0.7272,2749.1,2749.0,5.05671]
["bitfinex-derivatives","ETHF0:USTF0",1740083893436,0.72719,2749.2,2749.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740083894041,0.72718,2749.2,2749.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740083894341,0.00545693,2749.3,2749.0,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740083894538,0.00545693,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740083899353,2.387,2750.2,2749.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740083899549,2.387,2750.2,2749.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740083899754,4.3502,2750.5,2749.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740083899755,0.72696,2750.0,2749.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740083900053,0.72699,2749.9,2749.8,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1740083900252,1.81728,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083900449,0.00545693,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083900653,0.72702,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083902156,0.72704,2749.7,2749.6,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740083903355,0.72717,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083903653,0.72717,2749.2,2749.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740083903853,0.72717,2749.3,2749.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740083904056,0.72717,2749.2,2749.1,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1740083905157,0.72717,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083905756,0.72717,2749.2,2749.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740083905958,0.72717,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083906357,0.5495,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083906657,0.72717,2749.3,2749.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740083906956,1.27664,2749.4,2749.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740083910555,1.81764,2749.7,2749.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740083910763,0.72712,2749.5,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740083910957,0.72715,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740083913753,4.9114,2749.8,2749.2,3.56302]
["bitfinex-derivatives","ETHF0:USTF0",1740083913961,0.72707,2749.7,2749.6,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740083914161,0.72709,2749.6,2749.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740083915262,0.72708,2749.7,2749.6,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740083919558,4.20449,2749.9,2749.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740083919559,0.72705,2749.8,2749.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740083920555,0.72705,2749.8,2749.6,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740083920556,0.72709,2749.7,2749.6,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740083922363,4.76829,2749.9,2749.5,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1740083922364,2.9508,2749.9,2749.5,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1740083922567,2.387,2750.0,2749.7,1.81761]
["bitfinex-derivatives","ETHF0:USTF0",1740083922763,3.11396,2750.0,2749.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740083923168,0.72699,2749.9,2749.8,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1740083923466,5.60025693,2750.1,2749.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740083923671,0.72699,2749.9,2749.8,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1740083926571,1.81751,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083926766,0.72709,2749.6,2749.5,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1740083928475,0.72709,2749.6,2749.5,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740083928767,0.72707,2749.7,2749.6,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740083929877,0.72707,2749.7,2749.6,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1740083931375,0.72699,2750.0,2749.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083931872,2.39245693,2750.1,2749.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740083932067,0.72699,2750.0,2749.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083934373,2.39245693,2750.1,2749.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740083934672,0.72702,2749.9,2749.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740083935072,2.39245693,2750.1,2749.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083935073,0.72698,2750.0,2749.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083938870,0.72698,2750.0,2749.9,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1740083940475,0.00545693,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083940675,0.73239693,2750.1,2750.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740083941169,0.00545693,2750.1,2749.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740083941369,0.00545693,2750.1,2749.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740083941370,0.72702,2749.8,2749.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740083942869,0.72702,2749.8,2749.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1740083945271,0.72702,2749.8,2749.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740083945479,0.72702,2749.8,2749.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1740083945982,0.72702,2749.8,2749.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740083946374,0.72702,2749.8,2749.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1740083947675,1.7276,2750.0,2749.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740083947876,0.72701,2749.9,2749.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740083948667,0.72701,2749.9,2749.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740083948872,0.72702,2749.8,2749.7,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1740083950280,0.00545693,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083950482,0.00545693,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740083951281,0.73239693,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740083952375,0.73239693,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740083952579,0.72701,2749.9,2749.8,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740083953377,1.1548,2750.0,2749.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740083953582,0.00545693,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083953975,0.73239693,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083954577,0.00545693,2750.1,2749.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1740083954877,0.73239693,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083955576,0.72699,2750.0,2749.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083957372,0.73241693,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083958576,0.73241693,2750.1,2749.9,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740083958577,0.727,2750.0,2749.9,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740083959886,0.72699,2750.0,2749.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083960085,0.72702,2749.8,2749.7,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1740083960485,0.72701,2749.9,2749.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740083960682,1.29071,2749.9,2749.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740083961979,0.5637,2749.9,2749.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740083962285,1.29069,2749.9,2749.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740083963092,0.00545693,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083963388,0.00545693,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740083964485,0.73239693,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740083964686,0.00545693,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740083966789,0.73239693,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740083969990,0.73239693,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083970883,0.72699,2750.0,2749.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083971189,0.00545693,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083971779,0.73239693,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083972185,0.00545693,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740083972587,0.00545693,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740083980397,0.73239693,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740083981097,0.00545693,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740083993798,6.93e-06,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740083994193,6.93e-06,2750.1,2750.0,9.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740083999809,6.93e-06,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740084001209,6.93e-06,2750.1,2750.0,9.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740084002219,6.93e-06,2750.1,2750.0,11.37494888]
["bitfinex-derivatives","ETHF0:USTF0",1740084002716,6.93e-06,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740084003011,6.93e-06,2750.1,2750.0,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1740084005210,6.93e-06,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740084005615,6.93e-06,2750.1,2750.0,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740084006414,6.93e-06,2750.1,2750.0,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740084006716,0.72695693,2750.1,2749.9,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740084006917,6.93e-06,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740084007113,6.93e-06,2750.1,2750.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740084007514,0.5751,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084007717,1.154,2750.8,2750.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740084008018,1.154,2750.8,2750.7,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1740084008325,0.29273995,2751.6,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084008519,0.72655,2751.6,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084008822,0.72656,2751.6,2751.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740084009118,0.00545693,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084009321,0.72657,2751.5,2751.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740084009516,0.72657,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084009517,0.00545693,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084009820,0.72662,2751.3,2751.1,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740084010021,0.72663,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084010624,0.5774,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084010921,0.5774,2751.2,2751.1,3.93447]
["bitfinex-derivatives","ETHF0:USTF0",1740084012119,0.5774,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084012726,0.5774,2751.2,2751.1,3.93447]
["bitfinex-derivatives","ETHF0:USTF0",1740084015023,0.5691,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084015317,1.1317,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084015516,1.1317,2751.5,2751.4,3.93439]
["bitfinex-derivatives","ETHF0:USTF0",1740084023518,0.5893,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084023824,0.5893,2751.6,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084024012,0.00545693,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084024220,0.00545693,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084024522,0.00545693,2751.7,2751.6,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1740084030834,0.00545693,2751.7,2751.6,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1740084031529,0.57335693,2751.7,2751.6,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1740084036928,0.57335693,2751.7,2751.4,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740084037131,1.84915,2751.6,2751.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740084037328,0.72659,2751.5,2751.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740084038430,1.84917,2751.6,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084039133,0.72657,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084039334,0.72657,2751.5,2751.4,3.93439]
["bitfinex-derivatives","ETHF0:USTF0",1740084039833,0.72662,2751.3,2751.2,0.73207693]
["bitfinex-derivatives","ETHF0:USTF0",1740084040431,1.1226,2751.6,2751.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084040631,1.1226,2751.6,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084041832,1.84914,2751.6,2751.5,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1740084042036,1.1226,2751.6,2751.5,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1740084045135,1.84914,2751.6,2751.5,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1740084046137,1.1226,2751.6,2751.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084046326,1.1226,2751.6,2751.2,0.73208693]
["bitfinex-derivatives","ETHF0:USTF0",1740084046327,0.72662,2751.3,2751.2,0.73208693]
["bitfinex-derivatives","ETHF0:USTF0",1740084047233,0.72662,2751.3,2751.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084048036,0.72662,2751.3,2750.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740084048037,0.72679,2750.8,2750.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740084048336,0.72679,2750.7,2750.6,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740084048537,5.59837,2751.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084048739,0.72681,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084048938,0.72683,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084049234,0.72687,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084049442,0.5898,2750.3,2750.2,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740084050037,1.31668,2750.3,2750.2,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740084050239,0.5898,2750.3,2750.2,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740084050634,0.5898,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084050834,1.31668,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084055352,0.72696,2750.1,2750.0,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740084058158,0.72693,2750.2,2750.1,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740084061351,0.00545693,2750.4,2750.0,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1740084061657,0.00545693,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740084061658,0.73231693,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740084062459,0.72691,2750.3,2750.2,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740084063463,0.72693,2750.2,2750.1,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740084063757,0.72691,2750.3,2750.2,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740084064159,0.73232693,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740084064756,0.72691,2750.3,2750.2,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740084065961,0.73234693,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740084066954,0.73231693,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740084067149,0.00545693,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740084067353,0.00545693,2750.4,2750.3,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1740084067554,0.00545693,2750.4,2750.3,4.49058]
["bitfinex-derivatives","ETHF0:USTF0",1740084068461,2.949,2751.0,2750.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740084068657,0.72668,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084068863,1.0123079,2751.1,2750.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084069162,0.2856279,2751.1,2750.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740084069463,0.5865,2751.2,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084069464,0.72666,2751.2,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084069764,0.72672,2750.9,2750.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740084069951,0.29035952,2751.2,2750.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084070152,1.26435,2750.8,2750.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084072365,1.26435,2750.8,2750.7,0.73223693]
["bitfinex-derivatives","ETHF0:USTF0",1740084072565,1.26435,2750.8,2750.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084073160,1.26435,2750.8,2750.7,0.73223693]
["bitfinex-derivatives","ETHF0:USTF0",1740084073361,0.72675,2750.8,2750.7,0.73223693]
["bitfinex-derivatives","ETHF0:USTF0",1740084073663,0.72674,2750.9,2750.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084073863,0.5423,2751.0,2750.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084074065,1.26902,2751.0,2750.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740084074366,0.5658,2751.1,2750.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084074565,0.72672,2751.0,2750.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084075065,0.72669,2751.1,2751.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084075266,0.73212693,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084075459,0.73212693,2751.2,2751.0,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740084075460,0.72667,2751.1,2751.0,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740084075665,0.72672,2751.0,2750.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084075968,0.59825693,2751.2,2751.0,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740084075969,0.72671,2751.1,2751.0,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740084076667,0.72672,2751.0,2750.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084077061,0.59825693,2751.2,2750.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740084077257,0.72672,2750.9,2750.8,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740084081268,1.27902,2751.0,2750.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740084081964,0.72672,2750.9,2750.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740084082368,0.72672,2750.9,2750.8,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1740084082965,0.72672,2750.9,2750.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740084083265,0.72672,2750.9,2750.8,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1740084084474,0.72675,2750.8,2750.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084084769,0.72675,2750.8,2750.7,0.73223693]
["bitfinex-derivatives","ETHF0:USTF0",1740084087674,0.72674,2750.9,2750.8,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740084088977,0.72672,2751.0,2750.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740084091775,0.72675,2750.9,2750.8,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740084092871,5.36818693,2751.2,2750.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084092872,0.72673,2751.0,2750.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740084095973,0.72668,2751.1,2751.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084096179,0.72672,2751.0,2750.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084096571,0.72672,2750.9,2750.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740084096772,0.72672,2751.1,2751.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084097279,5.36821693,2751.2,2750.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740084097479,0.72672,2751.0,2750.9,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084098177,0.00545693,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084098570,1.6552,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084098571,1.106,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084098777,0.5749,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084098969,1.1386,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084099280,2.382,2752.4,2752.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740084099475,2.382,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084099880,2.382,2752.4,2751.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740084099881,0.5715,2752.3,2751.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740084100380,0.7264,2752.2,2752.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740084100880,2.6758128,2752.4,2751.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740084101375,3.2078,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084101578,0.72656,2751.6,2751.4,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1740084101779,0.72656,2751.6,2751.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740084102779,2.381,2752.0,2751.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740084102977,0.72647,2751.9,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084103181,0.72649,2751.8,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084103376,0.5455,2752.1,2751.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740084103683,0.7265,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084103878,2.381,2752.0,2751.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740084104184,0.72647,2751.9,2751.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740084104383,0.72649,2751.8,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084105185,0.72654,2751.6,2751.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740084105872,0.5532,2751.7,2751.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740084106076,0.72658,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084106277,0.72656,2751.6,2751.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740084106480,3.2078,2752.2,2751.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740084106481,3.2078,2751.9,2751.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740084106687,3.1075,2751.8,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084106873,0.7265,2751.8,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084107079,0.72652,2751.7,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084107484,0.72652,2751.7,2751.6,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1740084108677,0.72652,2751.7,2751.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740084108882,0.72656,2751.6,2751.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740084109079,0.72653,2751.7,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084109274,0.72654,2751.6,2751.5,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1740084109488,0.72662,2751.3,2751.2,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1740084109676,0.72662,2751.3,2751.2,1.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740084110279,1.81633,2751.7,2751.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740084110586,0.72662,2751.4,2751.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740084111887,0.72656,2751.6,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084112588,3.10754,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084114583,2.381,2751.7,2751.2,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1740084114781,0.72656,2751.6,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084117789,2.381,2751.7,2751.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740084117989,0.72659,2751.5,2751.4,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740084120296,0.72657,2751.6,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084120798,2.381,2751.7,2751.3,1.81653]
["bitfinex-derivatives","ETHF0:USTF0",1740084121101,2.381,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084121399,3.10751,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084123292,0.72651,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084123494,0.72657,2751.6,2751.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740084123694,0.72657,2751.5,2751.4,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1740084124695,0.72662,2751.3,2751.2,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1740084125697,0.72662,2751.3,2751.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740084125902,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084126099,0.72668,2751.2,2751.1,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084126805,0.7267,2751.1,2751.0,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740084127603,4.19745,2751.5,2750.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1740084127996,0.72667,2751.2,2751.1,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740084133094,0.72662,2751.4,2751.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084133299,3.10758,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084134296,1.1154,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084134595,2.40467,2752.1,2751.4,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1740084134909,0.72646,2752.0,2751.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740084135205,0.72649,2751.9,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084135907,2.6748128,2752.4,2751.9,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740084136110,0.2938128,2752.4,2752.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740084136305,0.00545693,2752.5,2752.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740084137116,0.29163687,2752.5,2752.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740084137311,0.73175693,2752.5,2752.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084137517,0.00545693,2752.5,2752.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740084138018,0.29572681,2752.5,2752.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740084138613,1.02202681,2752.5,2752.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740084139015,0.29572681,2752.5,2752.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740084139509,0.00545693,2752.5,2752.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740084140122,0.00545693,2752.5,2752.4,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740084148019,0.72635,2752.3,2752.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084148924,1.81601,2752.2,2751.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740084149124,0.72651,2751.7,2751.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740084149321,0.72658,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084149920,2.9358,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084150220,2.9358,2751.8,2751.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740084150428,0.72655,2751.6,2751.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740084150613,2.9358,2751.8,2751.2,3.21325693]
["bitfinex-derivatives","ETHF0:USTF0",1740084150818,2.379,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084151227,2.379,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084151228,3.2078,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084151518,0.72649,2751.8,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084152425,0.7265,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084152818,0.72651,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084153020,0.72648,2751.9,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084154021,0.72654,2751.6,2751.5,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740084155132,1.81619,2751.9,2751.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740084155438,0.72658,2751.5,2751.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740084155934,0.72658,2751.5,2751.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740084155935,0.72659,2751.4,2751.3,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1740084156830,0.72659,2751.4,2751.3,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1740084157331,0.72659,2751.4,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084158323,0.5832,2751.6,2751.2,3.21325693]
["bitfinex-derivatives","ETHF0:USTF0",1740084158324,0.72662,2751.3,2751.2,3.21325693]
["bitfinex-derivatives","ETHF0:USTF0",1740084158921,0.72662,2751.3,2751.2,3.93990693]
["bitfinex-derivatives","ETHF0:USTF0",1740084159121,0.72662,2751.3,2751.2,3.21325693]
["bitfinex-derivatives","ETHF0:USTF0",1740084159321,0.72662,2751.3,2751.2,3.93990693]
["bitfinex-derivatives","ETHF0:USTF0",1740084163134,0.72662,2751.3,2751.2,3.21325693]
["bitfinex-derivatives","ETHF0:USTF0",1740084163735,0.72662,2751.3,2751.2,3.93990693]
["bitfinex-derivatives","ETHF0:USTF0",1740084164132,0.72662,2751.3,2751.2,3.21325693]
["bitfinex-derivatives","ETHF0:USTF0",1740084164725,0.72662,2751.3,2751.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084165233,1.28052,2751.3,2751.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084169238,0.72662,2751.3,2751.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084169428,2.69154951,2751.6,2751.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084169429,0.72662,2751.4,2751.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084169630,0.72662,2751.4,2751.3,1.88209]
["bitfinex-derivatives","ETHF0:USTF0",1740084170034,0.72662,2751.4,2751.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740084170225,0.72662,2751.4,2751.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740084170430,2.38,2751.5,2751.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084170632,0.72662,2751.3,2751.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084172833,3.10662,2751.3,2751.2,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084176535,2.38,2751.3,2750.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740084176735,0.72678,2750.7,2750.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740084177037,0.72678,2750.7,2750.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1740084177836,0.72678,2750.7,2750.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740084178145,0.72678,2750.7,2750.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1740084178336,0.72678,2750.7,2750.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740084178532,0.72678,2750.7,2750.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1740084179337,0.72678,2750.7,2750.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740084179536,0.72678,2750.7,2750.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1740084179845,0.72678,2750.7,2750.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740084180237,0.72678,2750.7,2750.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1740084180742,0.72678,2750.7,2750.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740084181037,0.00545693,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084181439,0.73217693,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084181642,0.00545693,2750.9,2750.8,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1740084184144,0.73217693,2750.9,2750.8,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1740084184439,0.73217693,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084185346,0.73217693,2750.9,2750.8,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1740084186246,0.00545693,2750.9,2750.8,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1740084187147,0.73217693,2750.9,2750.8,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1740084187734,0.73217693,2750.9,2750.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740084187735,0.00545693,2750.9,2750.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740084187942,0.00545693,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084187943,1.81688,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084188150,1.81702,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084188446,0.72694,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084190643,0.28730459,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084190847,0.27433171,2750.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084190848,5.5878,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084191050,6.1803,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084191343,6.1803,2750.0,2749.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1740084191550,0.72705,2749.7,2749.5,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1740084191748,0.72707,2749.6,2749.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1740084191939,0.72707,2749.6,2749.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740084192140,0.72715,2749.3,2749.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740084192947,0.00545693,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740084193144,0.00545693,2749.5,2749.4,3.93492]
["bitfinex-derivatives","ETHF0:USTF0",1740084196148,0.00545693,2749.5,2749.4,9.93492]
["bitfinex-derivatives","ETHF0:USTF0",1740084196344,1.1438,2750.4,2750.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740084196552,1.1438,2750.4,2749.6,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1740084196553,1.1438,2750.4,2750.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740084196749,0.72688,2750.3,2750.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740084197257,0.72694,2750.1,2750.0,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1740084197456,1.1438,2750.4,2750.1,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740084197655,0.72691,2750.2,2750.1,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740084197855,0.72689,2750.3,2750.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740084198155,0.72691,2750.2,2750.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740084198350,0.7269,2750.3,2750.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740084198553,0.7269,2750.3,2750.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740084198950,1.87067,2750.4,2750.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740084199247,1.87067,2750.4,2749.6,4.19764]
["bitfinex-derivatives","ETHF0:USTF0",1740084199248,6.1568,2750.3,2748.9,23.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740084199446,3.2078,2749.6,2749.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740084199744,3.2078,2749.6,2749.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740084199745,3.53874,2749.5,2749.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740084199951,0.72718,2749.2,2749.0,1.85732]
["bitfinex-derivatives","ETHF0:USTF0",1740084200147,3.53874,2749.5,2749.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740084200351,0.7272,2749.1,2749.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740084200546,0.7272,2749.1,2749.0,1.85733]
["bitfinex-derivatives","ETHF0:USTF0",1740084200952,3.2078,2749.3,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740084201152,0.72725,2748.9,2748.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740084201353,0.72724,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084202851,0.72724,2749.0,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740084203053,5.59325693,2749.3,2748.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740084203358,0.72727,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740084203559,0.72728,2748.8,2748.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740084204249,0.7273,2748.8,2748.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740084204448,0.72731,2748.7,2748.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740084205051,1.1096,2748.9,2748.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740084205759,0.72729,2748.8,2748.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740084205953,1.1096,2748.9,2748.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740084206159,0.5426,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740084206359,1.26985,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740084208454,2.949,2749.2,2749.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740084208653,0.72721,2749.1,2749.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740084208854,3.5023,2749.2,2748.6,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1740084208855,3.5023,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084209054,3.5023,2749.2,2748.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740084209055,2.949,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740084209254,2.14058,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740084209461,0.00545693,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084209462,0.00545693,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740084210559,0.00545693,2749.3,2749.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740084210760,0.72717,2749.2,2749.1,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1740084210968,0.72717,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740084210969,1.28047,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740084211358,0.5533,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740084211559,1.28047,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740084212365,0.00545693,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740084213457,0.00545693,2749.3,2749.2,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740084213767,0.00545693,2749.3,2749.2,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1740084216268,0.00545693,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740084234184,6.93e-06,2749.3,2749.2,6.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740084235173,6.93e-06,2749.3,2749.2,8.19631094]
["bitfinex-derivatives","ETHF0:USTF0",1740084236482,0.5576,2750.3,2749.4,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1740084236783,0.5576,2750.3,2750.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740084236985,0.5576,2750.3,2750.2,3.10691]
["bitfinex-derivatives","ETHF0:USTF0",1740084237483,0.5789,2750.4,2750.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740084237681,0.5789,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740084239284,0.00545693,2750.5,2750.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740084239481,0.00545693,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740084239786,0.00545693,2750.5,2750.4,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740084242283,6.93e-06,2750.5,2750.4,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740084242584,6.93e-06,2750.5,2750.4,11.39894083]
["bitfinex-derivatives","ETHF0:USTF0",1740084243885,0.5936,2751.7,2750.4,14.30638083]
["bitfinex-derivatives","ETHF0:USTF0",1740084244088,0.5936,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084245093,1.32012,2751.7,2751.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740084245299,0.5936,2751.7,2751.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740084245590,0.72654,2751.6,2751.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740084245885,0.5936,2751.7,2751.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084246192,0.30175798,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084246383,1.2915,2751.8,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084246587,0.565,2751.8,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084246892,0.565,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084247091,0.565,2751.8,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084247493,0.565,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084247694,0.565,2751.8,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084247992,1.29149,2751.8,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084248891,0.565,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084249195,1.2915,2751.8,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084249886,0.565,2751.8,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084250090,0.565,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084250091,0.72653,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084250285,0.72653,2751.7,2751.5,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740084250492,0.565,2751.8,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084250793,0.72652,2751.7,2751.5,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740084250995,0.72653,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084251396,1.2915,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084251688,1.2915,2751.8,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084251889,1.29149,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084252094,0.565,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084252994,1.29149,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084253290,0.565,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084258302,5.02372,2752.3,2751.5,7.40321]
["bitfinex-derivatives","ETHF0:USTF0",1740084258303,3.2078,2752.7,2751.5,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740084258599,1.093,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084258786,0.72633,2752.4,2752.3,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740084259094,0.72635,2752.3,2752.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740084259297,0.72638,2752.2,2752.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740084259598,0.72643,2752.0,2751.9,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1740084259793,5.02364,2752.4,2751.9,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1740084259794,1.1407,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084259994,0.587,2752.0,2751.9,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1740084260198,0.587,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084260388,0.587,2752.0,2751.9,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1740084260592,1.31343,2752.0,2751.9,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1740084260791,0.587,2752.0,2751.9,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1740084261202,1.31343,2752.0,2751.9,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1740084261494,1.31343,2752.0,2751.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084261495,1.31345,2752.0,2751.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084261694,1.31346,2752.0,2751.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084261896,1.31346,2752.0,2751.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740084261897,0.72646,2751.9,2751.8,3.10447]
["bitfinex-derivatives","ETHF0:USTF0",1740084262202,0.72646,2751.9,2751.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740084262798,0.72646,2751.9,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084262799,0.72653,2751.7,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084262996,1.1337,2751.6,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084263304,0.72657,2751.5,2751.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084263498,1.30417,2751.5,2751.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084265696,0.5776,2751.5,2751.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084265894,1.30417,2751.5,2751.4,0.73204693]
["bitfinex-derivatives","ETHF0:USTF0",1740084266895,1.30417,2751.5,2751.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084269803,2.14058,2751.8,2751.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084269995,2.14058,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084272201,2.14058,2751.8,2751.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740084272403,2.14058,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084272708,2.14058,2751.8,2751.7,3.10451]
["bitfinex-derivatives","ETHF0:USTF0",1740084273508,0.7264,2752.2,2752.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740084273703,0.72641,2752.1,2751.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740084274107,0.72641,2752.1,2751.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740084274506,1.7104,2752.3,2751.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740084274809,0.72642,2752.1,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084275108,1.7104,2752.3,2751.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740084275311,0.72639,2752.2,2751.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740084275705,0.72639,2752.2,2752.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084276011,0.72639,2752.2,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084276205,0.7264,2752.2,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084276605,0.7264,2752.2,2751.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740084276809,0.72638,2752.2,2752.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084277308,1.7104,2752.3,2751.8,1.81622]
["bitfinex-derivatives","ETHF0:USTF0",1740084277704,1.7104,2752.3,2752.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740084278004,0.72638,2752.2,2752.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740084278204,0.72638,2752.2,2752.0,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084278405,1.7104,2752.3,2751.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740084278406,1.1192,2752.3,2751.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740084278605,0.00545693,2752.5,2752.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740084279199,0.00545693,2752.5,2752.4,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1740084284911,0.00545693,2752.5,2752.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740084285118,0.00545693,2752.5,2752.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740084290720,0.5852,2753.1,2753.0,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740084290927,0.5852,2753.1,2752.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084291115,0.72622,2752.8,2752.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740084291623,0.5966,2753.0,2752.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740084291919,0.72621,2752.9,2752.8,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740084292314,0.72622,2752.8,2752.7,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1740084292509,0.72622,2752.8,2752.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740084292718,2.41750693,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084292916,0.72629,2752.6,2752.5,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740084293119,3.2078,2752.9,2752.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084293424,0.72626,2752.7,2752.6,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740084293825,0.72624,2752.8,2752.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740084294026,3.2078,2752.9,2752.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084294324,0.72626,2752.7,2752.6,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740084295527,3.2078,2752.9,2752.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084295720,0.72626,2752.7,2752.6,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740084295917,0.72627,2752.7,2752.6,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740084296123,3.2078,2752.9,2752.5,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740084296625,0.72627,2752.7,2752.5,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740084296819,1.81556,2752.8,2752.4,3.10331]
["bitfinex-derivatives","ETHF0:USTF0",1740084297123,0.5919,2752.6,2752.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740084297917,1.31818,2752.6,2752.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740084298521,0.5919,2752.6,2752.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740084298724,1.31818,2752.6,2752.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740084299117,1.31818,2752.6,2752.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084299323,1.3182,2752.6,2752.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740084299627,1.31818,2752.6,2752.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740084299826,0.5919,2752.6,2752.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740084300427,0.72626,2752.7,2752.6,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740084300627,0.72628,2752.6,2752.5,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740084301227,3.749,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084301429,3.749,2752.9,2752.3,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740084301430,0.72633,2752.4,2752.3,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740084301622,0.72631,2752.5,2752.3,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740084301825,1.29989,2752.6,2752.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740084302026,0.72632,2752.5,2752.4,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740084302226,0.5736,2752.6,2752.3,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740084302520,0.5736,2752.6,2752.3,3.69475]
["bitfinex-derivatives","ETHF0:USTF0",1740084302728,0.72633,2752.4,2752.3,3.69475]
["bitfinex-derivatives","ETHF0:USTF0",1740084302923,0.5736,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084303122,1.28146,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084303519,1.28146,2752.3,2752.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1740084303724,1.28147,2752.3,2752.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1740084303925,0.72638,2752.2,2752.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740084304129,0.72641,2752.1,2752.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740084304422,0.72643,2752.0,2751.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084304629,0.72643,2752.0,2751.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084304831,1.31083,2752.1,2751.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084305332,0.5844,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084305531,0.5551,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084306532,0.5551,2752.3,2752.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740084306730,0.5551,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084306930,0.5551,2752.3,2751.8,5.02399]
["bitfinex-derivatives","ETHF0:USTF0",1740084307131,1.28146,2752.3,2751.8,5.02399]
["bitfinex-derivatives","ETHF0:USTF0",1740084307431,1.28146,2752.3,2752.1,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084307731,0.5551,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084307933,1.28146,2752.3,2752.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740084308124,0.5551,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084308729,1.28146,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084309419,0.5551,2752.3,2751.7,6.15456]
["bitfinex-derivatives","ETHF0:USTF0",1740084309625,0.72645,2752.0,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084309817,0.5551,2752.3,2751.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1740084310018,0.72646,2751.9,2751.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740084310231,0.5551,2752.3,2751.7,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740084310428,0.5551,2752.3,2751.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740084310626,0.72643,2752.0,2751.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740084311029,0.5551,2752.3,2751.7,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740084311333,0.72644,2752.0,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084311626,0.72646,2751.9,2751.7,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740084311832,2.37101,2752.3,2751.7,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740084311833,5.57881,2752.3,2751.7,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740084312027,1.816,2752.2,2751.7,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740084312235,0.72649,2751.8,2751.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1740084312434,0.72649,2751.8,2751.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740084312624,0.72647,2751.9,2751.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740084313024,3.7629,2752.3,2751.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740084313229,0.5551,2752.3,2751.8,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1740084313426,0.7264,2752.2,2752.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740084314020,0.72639,2752.2,2752.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740084314228,0.5551,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084314428,0.5436,2752.5,2752.0,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1740084314626,0.72637,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084315134,1.6972,2752.5,2752.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740084315426,0.72634,2752.4,2752.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740084315831,0.72635,2752.4,2752.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740084316029,0.72635,2752.4,2752.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740084316334,0.72635,2752.4,2752.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740084316627,0.72635,2752.4,2752.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740084316828,1.6972,2752.5,2752.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740084317026,3.93942693,2753.0,2752.4,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740084317226,0.00545693,2753.0,2752.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740084317535,0.00545693,2753.0,2752.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1740084318826,0.00545693,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084319030,0.00545693,2753.0,2752.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084319235,0.00545693,2753.0,2752.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740084319438,0.00545693,2753.0,2752.8,3.10321]
["bitfinex-derivatives","ETHF0:USTF0",1740084319630,0.00545693,2753.0,2752.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084319837,0.73163693,2753.0,2752.8,3.10321]
["bitfinex-derivatives","ETHF0:USTF0",1740084320035,0.00545693,2753.0,2752.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084320344,0.00545693,2753.0,2752.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740084320533,0.73164693,2753.0,2752.8,3.10321]
["bitfinex-derivatives","ETHF0:USTF0",1740084320731,0.00545693,2753.0,2752.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740084321732,0.00545693,2753.0,2752.8,3.10321]
["bitfinex-derivatives","ETHF0:USTF0",1740084322838,0.00545693,2753.0,2752.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740084323732,0.73162693,2753.0,2752.8,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740084324331,0.7262,2752.9,2752.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084324531,0.00545693,2753.0,2752.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084324739,0.00545693,2753.0,2752.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740084325037,0.73162693,2753.0,2752.8,3.10321]
["bitfinex-derivatives","ETHF0:USTF0",1740084325628,0.73162693,2753.0,2752.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084325833,0.00545693,2753.0,2752.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740084326537,0.73162693,2753.0,2752.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740084327039,0.00545693,2753.0,2752.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740084327440,0.73163693,2753.0,2752.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740084327736,0.73162693,2753.0,2752.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740084328640,0.73162693,2753.0,2752.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084328641,0.00545693,2753.0,2752.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084328830,0.7262,2752.9,2752.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084329138,0.7262,2752.9,2752.8,3.10322]
["bitfinex-derivatives","ETHF0:USTF0",1740084329638,0.00545693,2753.0,2752.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740084329844,0.72622,2752.8,2752.7,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1740084330037,1.1328,2752.9,2752.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740084330234,1.85901,2752.9,2752.8,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740084330844,0.72622,2752.8,2752.7,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1740084332239,0.72622,2752.8,2752.7,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1740084332440,0.72622,2752.8,2752.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740084332643,0.72628,2752.6,2752.5,4.52008]
["bitfinex-derivatives","ETHF0:USTF0",1740084332941,2.9483,2752.9,2752.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740084332942,1.29876,2752.7,2752.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740084333638,0.5725,2752.7,2752.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740084333843,1.29876,2752.7,2752.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740084334246,1.29877,2752.7,2752.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740084335246,0.72633,2752.4,2752.3,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1740084335445,1.8157,2752.6,2751.8,5.02397]
["bitfinex-derivatives","ETHF0:USTF0",1740084335644,0.72643,2752.0,2751.9,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1740084336041,5.02358,2752.5,2751.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740084336042,1.1162,2752.3,2751.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740084336344,0.72644,2752.0,2751.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740084336541,0.5461,2752.2,2751.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740084336741,0.5461,2752.2,2751.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740084337647,0.72644,2752.0,2751.6,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1740084337844,0.72644,2752.0,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084338050,0.72643,2752.1,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084338545,0.72643,2752.0,2751.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740084339334,0.5461,2752.2,2751.6,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1740084339641,0.72644,2752.0,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084339838,0.72642,2752.1,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084340041,0.5461,2752.2,2751.6,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1740084340244,0.72644,2752.0,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084341748,0.5461,2752.2,2751.6,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1740084341950,0.72645,2752.0,2751.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740084342543,0.72645,2752.0,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084343144,0.5461,2752.2,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084343349,0.72646,2751.9,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084343549,0.72645,2752.0,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084345054,0.72646,2751.9,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084345349,0.8411304,2752.2,2751.6,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1740084345655,0.7265,2751.8,2751.6,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1740084345954,0.7265,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084347649,0.72648,2751.9,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084347855,0.72649,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084348058,0.72649,2751.8,2751.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740084348246,0.72649,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084348552,1.81604,2752.1,2751.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740084348753,0.72649,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084349255,0.72651,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084349657,0.7265,2751.8,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084350360,1.81604,2752.1,2751.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740084350553,0.72648,2751.9,2751.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740084350755,0.7265,2751.8,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084351855,1.8161,2752.0,2751.4,4.19792693]
["bitfinex-derivatives","ETHF0:USTF0",1740084351856,0.72657,2751.5,2751.4,0.73203693]
["bitfinex-derivatives","ETHF0:USTF0",1740084352253,0.72657,2751.5,2751.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084352864,3.93437,2751.5,2751.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084355665,0.7267,2751.0,2750.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740084355866,5.02425,2751.5,2750.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740084356162,0.72669,2751.1,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084356561,1.27669,2751.1,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084356864,0.55,2751.1,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084358060,1.27667,2751.1,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084360465,0.55,2751.1,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084360863,1.27667,2751.1,2750.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740084361069,1.27667,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084362463,0.7267,2751.0,2750.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1740084362867,1.27668,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084363771,1.2767,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084364274,0.55,2751.1,2750.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740084364569,1.27668,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084364965,0.72672,2751.0,2750.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084365563,0.55,2751.1,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084365761,0.72672,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084365964,0.72672,2750.9,2750.8,0.73220693]
["bitfinex-derivatives","ETHF0:USTF0",1740084367971,0.72672,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084369175,0.72672,2750.9,2750.8,0.73220693]
["bitfinex-derivatives","ETHF0:USTF0",1740084373881,0.72672,2751.0,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084374175,0.7267,2751.0,2750.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740084378580,3.7578,2751.1,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084378883,1.11,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084378884,1.29016,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084381373,0.00545693,2751.3,2751.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740084381582,0.00545693,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084381774,0.00545693,2751.3,2751.2,3.10365]
["bitfinex-derivatives","ETHF0:USTF0",1740084381979,0.00545693,2751.3,2751.2,3.65025]
["bitfinex-derivatives","ETHF0:USTF0",1740084382182,0.00545693,2751.3,2751.2,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1740084383073,7.2743,2752.1,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084383273,0.72644,2752.0,2751.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740084383579,1.81609,2752.0,2751.4,3.10357]
["bitfinex-derivatives","ETHF0:USTF0",1740084383776,0.72656,2751.6,2751.4,3.10357]
["bitfinex-derivatives","ETHF0:USTF0",1740084383980,0.72657,2751.5,2751.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740084384180,3.2078,2751.8,2751.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740084384181,3.21325693,2751.8,2751.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740084384680,0.72659,2751.4,2751.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740084385481,0.72659,2751.4,2750.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740084385482,0.72667,2751.2,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084385781,0.72667,2751.1,2751.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1740084386486,0.72667,2751.1,2751.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740084386876,0.72667,2751.1,2751.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1740084387585,0.72667,2751.1,2751.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740084387987,0.72666,2751.2,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084388187,3.2078,2751.3,2750.8,2.38245693]
["bitfinex-derivatives","ETHF0:USTF0",1740084388488,0.72671,2751.0,2750.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740084388884,0.72672,2750.9,2750.8,3.10918693]
["bitfinex-derivatives","ETHF0:USTF0",1740084389081,0.5933,2751.0,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084389382,0.72672,2750.9,2750.8,0.73219693]
["bitfinex-derivatives","ETHF0:USTF0",1740084389692,0.72672,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084390091,0.72672,2750.9,2750.8,0.73220693]
["bitfinex-derivatives","ETHF0:USTF0",1740084390586,1.1443,2751.0,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084390789,1.87101,2751.0,2750.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740084391279,1.1443,2751.0,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084391484,0.72672,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084397193,3.10372,2750.9,2750.8,0.73220693]
["bitfinex-derivatives","ETHF0:USTF0",1740084397589,3.10372,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084397987,0.72672,2750.9,2750.8,0.73220693]
["bitfinex-derivatives","ETHF0:USTF0",1740084400002,0.72672,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084400589,4.3521,2751.0,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084400794,0.72672,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084402699,0.72672,2750.9,2750.8,0.73220693]
["bitfinex-derivatives","ETHF0:USTF0",1740084402892,0.72672,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084405404,3.10372,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084406495,3.10372,2750.9,2750.8,0.73220693]
["bitfinex-derivatives","ETHF0:USTF0",1740084407708,3.10372,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084408311,3.10372,2750.9,2750.8,0.73220693]
["bitfinex-derivatives","ETHF0:USTF0",1740084408708,3.10372,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084412610,9.10372,2750.9,2750.8,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084412910,0.72691,2750.2,2750.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740084413110,3.93471,2750.2,2750.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740084413411,0.72699,2749.9,2749.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740084413610,3.93471,2750.2,2750.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084414315,3.2078,2750.2,2749.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084414513,0.72696,2750.0,2749.9,0.73243693]
["bitfinex-derivatives","ETHF0:USTF0",1740084414710,0.72696,2750.0,2749.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084415116,3.10296,2750.0,2749.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084415713,2.376,2750.0,2749.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740084415912,2.376,2750.0,2749.3,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1740084415913,0.72712,2749.4,2749.3,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1740084417612,0.72712,2749.4,2749.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740084417921,0.72715,2749.3,2749.2,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1740084418113,3.2078,2749.5,2749.2,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1740084418114,3.2078,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740084418420,3.93489,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740084418620,0.72708,2749.6,2749.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740084418826,0.72708,2749.6,2749.5,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740084419018,1.81026,2749.7,2749.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740084419221,0.72708,2749.6,2749.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740084419719,2.14058,2749.9,2749.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740084419916,2.14058,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084420114,2.14058,2749.9,2749.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740084420115,0.72702,2749.8,2749.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740084420318,2.14058,2749.9,2749.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740084420514,2.14058,2749.9,2749.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740084420717,2.86757,2749.9,2749.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740084421017,2.14058,2749.9,2749.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740084421921,0.72698,2750.0,2749.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740084422122,3.2078,2750.1,2749.4,5.58616]
["bitfinex-derivatives","ETHF0:USTF0",1740084422423,3.93474,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740084422616,3.93474,2750.1,2749.5,4.19474]
["bitfinex-derivatives","ETHF0:USTF0",1740084422617,3.2078,2750.1,2749.5,4.19474]
["bitfinex-derivatives","ETHF0:USTF0",1740084422817,3.2078,2750.1,2749.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740084423018,0.72699,2749.9,2749.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740084423224,0.72699,2749.9,2749.7,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1740084423427,0.72702,2749.8,2749.7,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1740084423719,0.72702,2749.8,2749.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740084424217,3.2078,2749.8,2749.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740084424419,1.7332,2749.7,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740084424620,0.72715,2749.3,2749.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740084424818,0.72715,2749.4,2749.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740084425016,3.2078,2749.5,2749.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740084425320,3.2078,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740084425522,0.5787,2749.7,2749.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740084425717,1.30576,2749.7,2749.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740084425918,0.5787,2749.7,2749.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740084426118,1.7332,2749.7,2749.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740084426315,0.7271,2749.6,2749.5,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740084426627,0.7271,2749.5,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740084427124,1.86445,2749.7,2749.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740084427720,0.72708,2749.6,2749.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740084427923,1.86446,2749.7,2749.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740084428626,0.72709,2749.6,2749.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740084428818,0.72707,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084429021,0.72709,2749.6,2749.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740084429619,0.72711,2749.5,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740084430021,0.72715,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740084430326,0.72712,2749.5,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740084430531,1.1374,2749.7,2749.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740084430819,0.72709,2749.6,2749.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740084431025,2.377,2749.8,2749.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740084431322,0.72707,2749.6,2749.5,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1740084431525,5.5848,2749.8,2749.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740084431721,0.72714,2749.4,2749.3,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740084432020,1.27372,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740084432225,1.27372,2749.5,2749.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740084432226,0.72717,2749.3,2749.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740084433329,1.145,2749.4,2749.1,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084433621,1.30664,2749.4,2749.1,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084433824,1.30664,2749.4,2749.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740084434017,3.7544,2749.5,2749.1,1.82344693]
["bitfinex-derivatives","ETHF0:USTF0",1740084434223,3.93489,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740084434918,0.72709,2749.5,2749.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740084437025,3.2078,2749.6,2749.1,1.82344693]
["bitfinex-derivatives","ETHF0:USTF0",1740084437221,3.93489,2749.6,2749.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740084437428,0.72712,2749.5,2749.4,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740084438529,0.72713,2749.5,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740084438932,0.72715,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740084439226,0.72715,2749.3,2749.2,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1740084439825,3.2078,2749.6,2749.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740084440025,0.72715,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740084441822,0.72711,2749.5,2749.4,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740084442832,3.2078,2749.6,2749.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740084443131,0.72715,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740084444731,6.31189,2749.6,2749.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740084445729,3.2078,2749.6,2749.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740084445933,3.2078,2749.6,2749.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740084446226,0.72715,2749.4,2749.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740084448330,0.72717,2749.2,2749.1,0.73261693]
["bitfinex-derivatives","ETHF0:USTF0",1740084451337,0.72717,2749.2,2749.1,0.73265693]
["bitfinex-derivatives","ETHF0:USTF0",1740084452141,1.31997,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740084452339,0.5928,2749.3,2749.1,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084452542,0.72717,2749.2,2749.1,0.73264693]
["bitfinex-derivatives","ETHF0:USTF0",1740084453143,1.31996,2749.3,2749.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740084454140,0.5928,2749.3,2749.1,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084454345,0.72717,2749.2,2749.1,0.73263693]
["bitfinex-derivatives","ETHF0:USTF0",1740084455240,0.72717,2749.2,2749.1,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084455546,0.72717,2749.2,2748.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740084455547,2.35636,2749.2,2748.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740084455841,3.93504,2749.0,2748.9,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740084456536,0.72725,2748.9,2748.8,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1740084457244,0.72728,2748.8,2748.7,0.73274693]
["bitfinex-derivatives","ETHF0:USTF0",1740084458448,0.72728,2748.8,2748.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084458746,2.377,2748.8,2748.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084458933,2.377,2748.8,2748.7,0.73276693]
["bitfinex-derivatives","ETHF0:USTF0",1740084459139,3.10428,2748.8,2748.7,0.73276693]
["bitfinex-derivatives","ETHF0:USTF0",1740084461346,3.10265703,2748.8,2748.7,0.73276693]
["bitfinex-derivatives","ETHF0:USTF0",1740084462340,2.37537703,2748.8,2748.7,0.73276693]
["bitfinex-derivatives","ETHF0:USTF0",1740084462846,3.77485693,2749.0,2748.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084463045,3.21325693,2749.0,2748.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740084463346,0.72725,2748.9,2748.8,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1740084464243,3.21325693,2749.0,2748.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740084464446,0.00545693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084466244,0.72725,2748.9,2748.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740084466442,0.72725,2748.9,2748.8,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1740084467553,0.00545693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084469351,0.00545693,2749.0,2748.8,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1740084469548,0.73268693,2749.0,2748.8,8.00525]
["bitfinex-derivatives","ETHF0:USTF0",1740084469745,0.00545693,2749.0,2748.8,8.00525]
["bitfinex-derivatives","ETHF0:USTF0",1740084469951,0.72725,2748.9,2748.8,8.00525]
["bitfinex-derivatives","ETHF0:USTF0",1740084470150,0.72725,2748.9,2748.8,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740084470349,0.72725,2748.9,2748.8,4.79748]
["bitfinex-derivatives","ETHF0:USTF0",1740084470649,0.72725,2748.9,2748.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740084470844,3.21325693,2749.0,2748.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084471044,0.72728,2748.8,2748.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084471648,1.01842234,2748.8,2748.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084471848,0.72728,2748.8,2748.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084472452,1.01276204,2748.8,2748.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084472753,0.72728,2748.8,2748.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084473948,1.01900288,2748.8,2748.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084474848,0.72728,2748.8,2748.7,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084475553,0.72741,2748.3,2748.2,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1740084475956,0.7274,2748.4,2748.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740084476849,5.5848,2748.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084477151,0.72759,2747.7,2747.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740084477653,0.72757,2747.8,2747.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740084478153,3.7777,2748.0,2747.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740084478351,0.7276,2747.6,2747.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1740084478552,3.7777,2748.0,2747.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740084478752,4.5052,2748.0,2747.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740084478945,0.72756,2747.8,2747.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740084480350,0.72755,2747.8,2747.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740084480551,3.7777,2748.0,2747.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740084480754,0.72759,2747.7,2747.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740084480953,3.7777,2748.0,2747.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740084481153,0.72757,2747.8,2747.7,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740084481559,0.72758,2747.7,2747.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740084481751,0.5699,2748.0,2747.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740084481957,0.72753,2747.9,2747.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740084482153,1.87782,2748.3,2748.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740084482355,0.5809,2748.3,2747.7,1.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740084482558,0.72744,2748.2,2748.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740084482856,0.72747,2748.1,2748.0,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740084483059,3.2078,2748.4,2748.3,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740084483455,3.2078,2748.7,2748.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740084483656,3.2078,2748.7,2748.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740084483856,0.72733,2748.6,2748.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740084484057,3.2078,2748.7,2748.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740084484253,0.5507,2748.6,2748.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740084484453,3.2078,2748.7,2748.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740084484758,0.7273,2748.8,2748.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740084485257,0.84157822,2748.9,2748.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084485458,0.84157822,2748.9,2748.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740084485459,1.01612822,2748.9,2748.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740084485862,0.28887822,2748.9,2748.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084486057,0.72728,2748.8,2748.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084486357,0.7274,2748.4,2748.2,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1740084486563,0.72741,2748.3,2748.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740084486961,3.2078,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084487157,0.7275,2748.0,2747.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084487463,0.5556,2748.2,2747.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084487664,0.72745,2748.2,2747.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084487853,1.29022,2748.3,2747.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084488166,1.29022,2748.3,2748.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740084488468,0.5628,2748.3,2748.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740084488662,1.29022,2748.3,2748.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740084489066,1.29022,2748.3,2747.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084489067,3.7634,2748.4,2747.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084489267,3.2078,2748.4,2747.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084489469,0.72742,2748.3,2748.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740084489660,0.72746,2748.2,2748.0,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740084490067,0.5782,2748.6,2747.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084490261,0.72738,2748.5,2748.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740084490662,0.72742,2748.3,2748.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740084490859,0.72742,2748.3,2748.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740084491175,0.72742,2748.3,2747.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084491358,0.72742,2748.3,2748.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740084491971,0.7274,2748.4,2748.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740084492470,3.2078,2748.7,2747.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740084492471,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084492770,3.2078,2748.7,2748.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740084493063,0.5442,2748.8,2748.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740084493370,0.00545693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084494067,0.72725,2748.9,2748.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740084494262,0.00545693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084498569,0.00545693,2749.0,2748.8,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740084498865,0.72725,2748.9,2748.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740084499073,0.73270693,2749.0,2748.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740084499267,0.73270693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084499774,0.00545693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084502367,0.72725,2748.9,2748.8,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1740084502563,0.73270693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084503168,0.72725,2748.9,2748.8,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740084503469,1.82354693,2749.0,2748.3,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1740084503774,0.72732,2748.7,2748.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740084504369,1.91039,2748.8,2748.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740084504671,1.1831,2748.8,2748.3,5.32392]
["bitfinex-derivatives","ETHF0:USTF0",1740084504873,0.72732,2748.7,2748.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740084505173,0.72735,2748.6,2748.5,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740084505376,4.3909,2748.8,2748.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740084505575,0.72739,2748.4,2748.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740084505764,0.72739,2748.4,2748.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740084506275,1.27649,2748.4,2748.3,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1740084506771,0.5491,2748.4,2748.3,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1740084507075,1.27649,2748.4,2748.3,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1740084507270,0.5491,2748.4,2748.3,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1740084507879,0.72736,2748.6,2748.4,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740084508072,0.5491,2748.7,2748.4,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740084508273,0.72736,2748.5,2748.4,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740084508474,0.72739,2748.4,2748.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1740084508667,0.72744,2748.2,2748.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740084508873,0.72745,2748.2,2748.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740084509073,5.02617,2748.6,2748.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740084509382,3.2078,2748.6,2748.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740084509571,0.72738,2748.5,2748.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740084510565,0.72739,2748.4,2748.0,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740084510765,0.72737,2748.5,2748.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740084511175,3.93514,2748.6,2748.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740084511377,3.93513,2748.6,2748.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740084511679,3.93515,2748.6,2748.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740084512179,3.2078,2748.6,2748.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740084512478,3.93513,2748.6,2748.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740084513276,1.31556,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740084513477,0.5883,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740084514380,3.21325693,2749.0,2748.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740084514574,3.21325693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084519979,0.72727,2748.9,2748.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740084520180,4.49929693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084520576,4.49929693,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084520577,0.72733,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084520773,0.72733,2748.7,2748.5,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1740084520979,0.72733,2748.7,2748.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740084521179,0.72733,2748.7,2748.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740084521481,5.59014693,2749.0,2748.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740084521780,0.72731,2748.7,2748.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740084522470,5.59014693,2749.0,2748.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740084522675,0.72733,2748.7,2748.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740084523376,0.72731,2748.7,2748.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740084523777,5.59014693,2749.0,2748.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740084523985,0.72733,2748.6,2748.5,4.52854]
["bitfinex-derivatives","ETHF0:USTF0",1740084524485,0.72733,2748.6,2748.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740084524785,0.72733,2748.6,2748.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740084525081,0.72741,2748.4,2748.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740084525677,0.5747,2748.4,2748.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740084525878,0.5747,2748.4,2748.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740084526183,0.72746,2748.1,2748.0,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740084526577,0.72749,2748.0,2747.9,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1740084526775,0.72749,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084526978,0.72755,2747.8,2747.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740084527178,5.02649,2748.1,2747.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740084527381,1.86719,2747.7,2747.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740084527783,1.86718,2747.7,2747.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740084527983,0.72752,2747.9,2747.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740084528179,2.4435,2748.0,2747.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740084528585,2.44349,2748.0,2747.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740084528987,1.716,2748.0,2747.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1740084529288,0.72752,2747.9,2747.8,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740084529984,1.716,2748.0,2747.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740084530282,5.5848,2748.4,2747.6,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1740084530283,0.72746,2748.2,2747.6,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1740084530586,1.1572,2748.3,2747.5,5.56435]
["bitfinex-derivatives","ETHF0:USTF0",1740084530777,0.72744,2748.2,2748.0,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740084530977,1.1572,2748.3,2748.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740084531279,1.1529,2748.6,2747.9,7.40358]
["bitfinex-derivatives","ETHF0:USTF0",1740084531580,0.5383,2748.5,2748.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740084531790,0.72742,2748.3,2748.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740084532182,0.5383,2748.5,2748.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740084532486,0.72743,2748.3,2748.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740084532682,0.7274,2748.4,2748.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740084532986,0.72743,2748.3,2748.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740084533587,0.7274,2748.4,2748.3,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740084533781,0.5383,2748.5,2748.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740084534084,0.72741,2748.3,2748.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740084534472,0.5383,2748.5,2748.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740084534686,0.72741,2748.4,2748.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740084534978,0.72742,2748.3,2748.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740084535182,0.72742,2748.3,2748.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740084535981,3.7461,2748.5,2748.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740084536382,0.72742,2748.3,2748.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740084536583,3.7461,2748.5,2748.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740084536883,0.5947,2748.2,2748.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740084537083,1.32214,2748.2,2748.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740084537280,1.32215,2748.2,2748.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740084537686,0.5947,2748.2,2748.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740084537886,1.32214,2748.2,2748.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740084539981,0.5947,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084540181,0.5918,2748.1,2747.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740084540383,0.5815,2748.0,2747.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740084540582,0.5815,2748.0,2747.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740084541183,4.52994,2748.2,2748.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740084541485,0.5947,2748.2,2748.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740084542387,1.32214,2748.2,2748.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740084543391,0.5947,2748.2,2748.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740084543586,0.5815,2748.3,2748.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740084543785,1.30894,2748.3,2748.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740084544485,0.5815,2748.3,2748.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740084544890,3.2078,2749.1,2748.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740084545092,3.93502,2749.1,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084545291,0.72727,2748.9,2748.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740084545489,0.72733,2748.6,2748.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740084545682,3.2078,2748.8,2748.4,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740084545884,0.5452,2748.5,2748.4,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740084546088,3.2078,2748.8,2748.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740084546285,0.5452,2748.7,2748.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740084546488,3.2078,2748.8,2748.3,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1740084546684,0.00545693,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084546884,0.00545693,2749.0,2748.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740084547185,0.72743,2748.3,2748.1,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740084547489,0.72743,2748.3,2748.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740084547879,0.7274,2748.4,2748.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740084548382,0.72737,2748.5,2748.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740084548784,1.30964,2748.6,2748.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740084549091,0.00545693,2749.0,2748.3,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1740084549283,0.00545693,2749.0,2748.4,5.35527]
["bitfinex-derivatives","ETHF0:USTF0",1740084549487,0.72725,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740084549684,0.73270693,2749.0,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740084550090,0.72725,2748.9,2748.4,8.56304]
["bitfinex-derivatives","ETHF0:USTF0",1740084550294,0.72726,2748.9,2748.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740084550493,0.00545693,2749.0,2748.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740084550793,0.00545693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084551092,0.73268693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084551494,0.73268693,2749.0,2748.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1740084552091,0.73268693,2749.0,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740084552292,0.73268693,2749.0,2748.9,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1740084552694,0.00545693,2749.0,2748.9,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1740084554392,0.00545693,2749.0,2748.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740084554691,0.7273,2748.8,2748.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740084555595,1.26666,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740084556100,0.72726,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740084556495,0.72725,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740084557397,0.72729,2748.8,2748.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740084557590,0.00545693,2749.0,2748.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740084558192,0.72726,2748.9,2748.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740084559092,0.73269693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084559693,0.00545693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084560191,0.00545693,2749.0,2748.9,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740084560798,0.00545693,2749.0,2748.9,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1740084561300,0.00545693,2749.0,2748.9,6.87855]
["bitfinex-derivatives","ETHF0:USTF0",1740084565307,0.00545693,2749.0,2748.6,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1740084565506,0.73270693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084565906,0.72726,2748.9,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740084566103,1.0908,2748.9,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740084566307,1.0908,2748.9,2748.6,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1740084566308,0.00545693,2749.0,2748.6,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1740084566606,0.00545693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084566806,0.00545693,2749.0,2748.9,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1740084567105,0.00545693,2749.0,2748.9,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1740084568006,0.72725,2748.9,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740084568201,1.82235,2748.9,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740084568407,1.0951,2748.9,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740084568607,1.82235,2748.9,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740084570305,0.00545693,2749.0,2748.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740084571206,0.00545693,2749.0,2748.9,3.10725]
["bitfinex-derivatives","ETHF0:USTF0",1740084573111,3.93487,2749.6,2749.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740084573508,0.5618,2749.9,2749.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740084573703,3.2078,2750.3,2750.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740084573908,3.93469,2750.3,2750.1,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740084574209,0.5618,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084574414,0.72695,2750.1,2749.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084574608,1.84542,2750.2,2750.0,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740084574811,1.1185,2750.2,2749.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084575017,1.1185,2750.2,2750.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084575414,1.1185,2750.2,2750.0,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084575913,1.84542,2750.2,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740084577411,0.72694,2750.1,2749.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084577615,1.1185,2750.2,2749.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084578119,0.72694,2750.1,2749.9,0.73243693]
["bitfinex-derivatives","ETHF0:USTF0",1740084578618,0.72694,2750.1,2749.9,0.73242693]
["bitfinex-derivatives","ETHF0:USTF0",1740084578814,1.1185,2750.2,2749.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084579019,0.72696,2750.0,2749.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084580706,0.72694,2750.1,2749.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084581113,1.1185,2750.2,2749.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084581314,1.1185,2750.2,2750.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084582419,1.1185,2750.2,2750.0,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1740084582420,1.84541,2750.2,2750.0,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1740084582715,0.5618,2750.2,2750.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084582915,3.2078,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740084583418,0.59955693,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740084583718,1.32638693,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740084583918,0.59955693,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740084584316,0.00545693,2750.5,2750.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740084584824,0.00545693,2750.5,2750.4,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1740084586420,3.7741,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084587020,3.7741,2751.3,2750.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740084587319,0.72666,2751.2,2750.8,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740084587519,3.77955693,2751.3,2750.8,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740084587718,4.50618693,2751.3,2751.0,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740084587922,3.77955693,2751.3,2750.8,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740084588119,3.21325693,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084588316,3.21325693,2751.3,2751.2,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1740084588715,3.21325693,2751.3,2751.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740084589017,3.21325693,2751.3,2751.2,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1740084589225,0.00545693,2751.3,2751.2,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1740084592716,0.73207693,2751.3,2751.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740084593328,0.00545693,2751.3,2751.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740084593525,0.00545693,2751.3,2751.2,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1740084593727,0.00545693,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084593927,0.56275693,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084594429,0.56275693,2751.3,2751.0,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1740084594627,0.00545693,2751.3,2751.0,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1740084594830,0.5573,2752.4,2751.0,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1740084595027,1.1143,2752.4,2751.9,1.81611]
["bitfinex-derivatives","ETHF0:USTF0",1740084595226,1.1143,2752.4,2752.2,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740084595530,1.84065,2752.4,2752.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740084595730,0.72636,2752.3,2752.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740084595933,0.72638,2752.3,2752.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740084596132,0.72638,2752.3,2752.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740084596629,0.72635,2752.3,2752.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740084596833,1.1143,2752.4,2752.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740084597130,0.72637,2752.3,2752.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084597332,3.2078,2752.3,2751.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084597633,3.93417,2752.3,2752.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740084597825,3.2078,2752.3,2751.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084598019,0.72639,2752.2,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084598531,3.93417,2752.3,2752.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740084599022,3.2078,2752.3,2751.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084599227,0.72643,2752.0,2751.9,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1740084600330,6.93e-06,2752.5,2752.0,1.81609]
["bitfinex-derivatives","ETHF0:USTF0",1740084600530,3.2078,2753.6,2753.5,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740084600726,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084600924,3.2078,2753.6,2753.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740084601325,0.5583,2753.5,2753.3,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740084601628,3.2078,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084601833,0.00544682,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084602029,0.00544682,2753.7,2753.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740084602236,0.00544682,2753.7,2753.6,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740084602535,0.00544682,2753.7,2753.3,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740084602722,0.00544682,2753.7,2753.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740084603029,3.2078,2753.6,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084603229,0.72612,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084603426,0.5695,2753.5,2753.1,0.73158682]
["bitfinex-derivatives","ETHF0:USTF0",1740084603622,0.5952,2753.4,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084604029,0.72612,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084604228,3.93392,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084604633,1.1628,2753.4,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084605032,0.72612,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084605336,3.93392,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084606036,0.5952,2753.4,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084606236,0.72603,2753.6,2753.3,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740084606426,0.00544682,2753.7,2753.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740084606626,0.72609,2753.3,2753.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740084606831,0.72612,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084607125,1.31602,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084607728,0.72623,2752.8,2752.6,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740084607933,3.2078,2752.9,2752.8,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740084608135,0.5873,2753.1,2752.8,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740084608334,0.5873,2753.1,2752.4,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1740084608335,1.1663,2753.2,2753.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740084608532,3.2078,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084608533,3.2078,2753.4,2753.3,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740084609339,3.2078,2753.9,2753.2,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1740084609537,0.5764,2754.0,2753.6,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1740084609732,3.2078,2754.2,2753.6,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1740084609932,0.72589,2754.1,2753.6,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1740084610132,0.72592,2754.0,2753.6,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1740084610431,3.2078,2754.2,2753.6,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740084610633,0.72592,2754.0,2753.6,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740084611139,0.72594,2753.9,2753.6,0.72391757]
["bitfinex-derivatives","ETHF0:USTF0",1740084611333,0.72594,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084611334,3.2078,2753.9,2753.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740084611533,0.72603,2753.6,2753.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740084611936,3.2078,2753.9,2753.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740084611937,0.72604,2753.5,2753.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740084612136,1.26484,2753.5,2753.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740084612635,1.83074,2753.5,2753.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740084613239,1.1047,2753.5,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084613440,1.1047,2753.5,2753.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740084614137,1.1047,2753.5,2753.3,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740084614343,1.1047,2753.5,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084614533,1.1047,2753.5,2753.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740084614839,1.1047,2753.5,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084615040,0.72608,2753.4,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084615238,0.7261,2753.3,2753.1,0.73157682]
["bitfinex-derivatives","ETHF0:USTF0",1740084615444,1.83075,2753.5,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084615741,1.1047,2753.5,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084616242,0.7261,2753.3,2753.1,0.73157682]
["bitfinex-derivatives","ETHF0:USTF0",1740084616433,0.72606,2753.4,2753.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740084616638,0.72606,2753.4,2753.3,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740084616839,0.72609,2753.4,2753.2,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740084617538,1.1047,2753.5,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084617945,0.72612,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084621540,3.2078,2753.3,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084621743,0.72612,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084622339,6.22358,2753.5,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084622650,0.72612,2753.2,2753.1,0.73157682]
["bitfinex-derivatives","ETHF0:USTF0",1740084622852,0.72612,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084624545,3.93392,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084624741,0.72612,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084624935,6.66495,2753.5,2753.3,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740084624936,0.7261,2753.4,2753.3,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740084625445,3.2078,2753.5,2753.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740084626243,0.72609,2753.3,2753.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740084628443,0.72612,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084628651,3.2078,2753.5,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084628847,0.72612,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084629043,3.93392,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084630143,0.7263,2752.5,2752.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740084630443,3.2078,2752.8,2752.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740084630640,0.5701,2752.7,2752.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740084630840,0.72633,2752.4,2752.3,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1740084631041,0.72633,2752.4,2752.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740084631543,0.72635,2752.3,2752.2,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1740084631851,3.2078,2752.5,2752.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740084632051,1.29636,2752.7,2752.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740084632252,0.5701,2752.7,2752.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740084632547,0.7262,2752.9,2752.3,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1740084632741,0.5809,2753.0,2752.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740084632943,1.30709,2753.0,2752.4,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1740084633140,0.5701,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084633352,1.29623,2753.2,2752.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740084633550,0.72619,2753.0,2752.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740084633751,0.72619,2753.0,2752.8,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1740084633953,0.72616,2753.1,2752.9,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740084634158,0.72616,2753.1,2752.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740084634159,0.5701,2753.2,2752.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740084634341,0.72618,2753.0,2752.8,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1740084634542,0.72617,2753.0,2752.8,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740084634751,0.5701,2753.2,2752.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740084635057,3.2078,2753.1,2752.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740084635254,0.72628,2752.6,2752.4,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1740084635451,0.7263,2752.5,2752.4,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1740084635652,0.7263,2752.5,2752.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740084635857,0.7263,2752.5,2752.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740084636060,3.2078,2752.5,2752.1,0.55974682]
["bitfinex-derivatives","ETHF0:USTF0",1740084636255,0.72638,2752.2,2752.1,0.73185682]
["bitfinex-derivatives","ETHF0:USTF0",1740084636451,0.72634,2752.4,2752.1,0.73185682]
["bitfinex-derivatives","ETHF0:USTF0",1740084636657,1.1429,2752.7,2752.1,0.73185682]
["bitfinex-derivatives","ETHF0:USTF0",1740084636658,0.72631,2752.5,2752.2,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740084636850,0.72633,2752.4,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084637045,0.72631,2752.5,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084637350,0.72631,2752.5,2752.2,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740084637657,3.2078,2752.6,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084637957,0.72634,2752.4,2752.2,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740084638150,3.2078,2752.6,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084638859,0.72634,2752.4,2752.2,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740084639051,3.2078,2752.6,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084639264,3.2078,2752.6,2752.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740084641659,0.72628,2752.6,2752.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1740084641859,0.72628,2752.6,2752.4,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740084642062,0.72628,2752.6,2752.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740084642257,1.1429,2752.7,2752.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1740084642760,0.7263,2752.6,2752.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740084642957,0.7263,2752.6,2752.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1740084642958,0.72628,2752.6,2752.3,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740084643156,1.1429,2752.7,2752.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740084643465,0.72638,2752.2,2752.1,0.73183682]
["bitfinex-derivatives","ETHF0:USTF0",1740084643767,0.72638,2752.2,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084644262,0.5437,2752.4,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084644453,0.72638,2752.3,2752.2,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740084644657,0.72638,2752.2,2752.1,0.73183682]
["bitfinex-derivatives","ETHF0:USTF0",1740084645255,1.27407,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084645457,0.72638,2752.2,2752.1,0.73183682]
["bitfinex-derivatives","ETHF0:USTF0",1740084645963,0.5477,2752.3,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084646162,1.27406,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084646358,3.2078,2752.6,2752.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740084646565,0.72633,2752.5,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084646861,0.72633,2752.4,2752.3,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740084647063,0.5533,2752.5,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084647259,0.5533,2752.5,2752.1,0.73182682]
["bitfinex-derivatives","ETHF0:USTF0",1740084647461,0.72638,2752.2,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084647659,0.72637,2752.3,2752.2,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740084647862,0.72638,2752.2,2752.1,0.73184682]
["bitfinex-derivatives","ETHF0:USTF0",1740084648057,0.72638,2752.2,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084648860,0.72638,2752.2,2752.1,0.73185682]
["bitfinex-derivatives","ETHF0:USTF0",1740084649065,0.72638,2752.2,2752.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084650063,1.81596,2752.2,2751.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740084650259,3.93427,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084650463,3.2078,2751.9,2751.4,1.81649]
["bitfinex-derivatives","ETHF0:USTF0",1740084650665,3.2078,2751.9,2751.4,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1740084650869,3.2078,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084651066,3.93426,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084651265,1.09374682,2752.1,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084651467,0.72645,2752.0,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084651867,0.72646,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084652269,0.72643,2752.0,2751.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740084652870,0.72647,2751.9,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084653369,0.72645,2752.0,2751.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740084653666,1.09374682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084654165,1.82015682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084654867,1.09374682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084655068,1.82015682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084655272,0.00544682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084655572,0.73185682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084655770,0.00544682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084656672,0.73186682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084656972,0.00544682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084657175,0.73185682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084660369,0.00544682,2752.1,2751.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740084660573,0.72651,2751.7,2751.6,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084661271,0.72667,2751.1,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084661475,0.72664,2751.3,2751.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740084661781,0.72666,2751.2,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084661973,3.2078,2751.3,2750.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740084662178,0.7267,2751.0,2750.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740084662381,0.7267,2751.0,2750.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084662581,0.72669,2751.1,2750.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084662773,0.72669,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084662968,0.72672,2750.9,2750.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740084663174,0.72676,2750.8,2750.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740084663676,1.1352,2751.2,2750.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740084663980,1.1352,2751.2,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084663981,1.86187,2751.2,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084664484,1.1352,2751.2,2750.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740084664782,1.86186,2751.2,2750.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740084664978,3.7637,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084665287,3.7637,2751.3,2751.1,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084665679,3.7637,2751.3,2750.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740084665877,3.7637,2751.3,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084666278,3.7637,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084666480,0.5559,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084667687,3.8037,2751.6,2751.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740084667688,0.72657,2751.5,2751.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740084667884,0.5482,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084668079,0.5482,2751.5,2750.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740084668383,3.2078,2751.3,2750.9,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1740084668681,0.5847,2751.2,2750.9,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1740084668980,3.2078,2751.0,2750.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740084669183,0.5482,2750.9,2750.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740084669380,0.5482,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084669578,0.5708,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084669778,1.29747,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084670282,0.5708,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084670482,0.559,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084670687,3.2078,2751.6,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084671181,0.5423,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084671384,3.7668,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084671385,3.2078,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084671580,0.54774682,2752.1,2751.5,1.81642]
["bitfinex-derivatives","ETHF0:USTF0",1740084671781,0.54774682,2752.1,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084672086,0.72646,2752.0,2751.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740084672281,1.27417682,2752.1,2751.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740084672684,1.27415682,2752.1,2751.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084672992,1.27415682,2752.1,2751.4,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1740084672993,0.7265,2751.8,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084673686,0.54774682,2752.1,2751.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740084673988,0.72647,2751.9,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084674384,0.54774682,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084674787,3.2078,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084675586,3.2078,2751.9,2751.3,7.46431]
["bitfinex-derivatives","ETHF0:USTF0",1740084675786,3.2078,2751.9,2751.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740084675985,3.2078,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084676185,3.93426,2751.9,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084676887,3.2078,2751.9,2751.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740084677094,0.5731,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084677291,1.1291,2751.8,2751.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740084677489,0.72655,2751.6,2751.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084677791,1.30608,2751.5,2751.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740084677983,1.30608,2751.5,2751.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1740084677984,0.5795,2751.5,2751.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1740084678188,3.7873,2751.5,2751.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740084678378,3.7873,2751.5,2750.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740084678585,0.7266,2751.4,2750.9,7.46661]
["bitfinex-derivatives","ETHF0:USTF0",1740084678784,0.5795,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084678986,0.72655,2751.6,2751.0,1.81675]
["bitfinex-derivatives","ETHF0:USTF0",1740084679185,0.72655,2751.6,2751.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084679391,0.72654,2751.6,2751.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740084679792,0.72655,2751.6,2751.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084679992,0.5795,2751.7,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084680192,0.5795,2751.7,2751.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740084680393,0.72654,2751.6,2751.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740084680593,0.72656,2751.6,2751.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740084681288,0.5795,2751.7,2751.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740084681496,0.72656,2751.6,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084681692,0.72659,2751.4,2751.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740084681893,0.5795,2751.7,2751.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740084682094,0.72661,2751.4,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084682292,0.72666,2751.2,2751.1,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084682798,0.72667,2751.1,2751.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1740084682994,0.5951,2751.1,2750.6,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740084683293,0.7268,2750.7,2750.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740084683594,0.7268,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740084684196,0.72676,2750.8,2750.7,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084684601,3.2078,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084685007,3.93452,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084685199,0.5951,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084685511,1.32179,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084685805,0.5951,2751.1,2750.6,1.81702]
["bitfinex-derivatives","ETHF0:USTF0",1740084686006,0.5951,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084686399,1.32177,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084687203,1.32178,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084687403,0.5951,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084688008,1.32177,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084688212,0.5951,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084688711,0.72666,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084689210,0.5492,2751.4,2750.8,0.00125815]
["bitfinex-derivatives","ETHF0:USTF0",1740084689411,0.72666,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084690105,0.72665,2751.2,2751.1,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084690308,0.72669,2751.1,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084690508,0.5492,2751.4,2750.8,3.20905815]
["bitfinex-derivatives","ETHF0:USTF0",1740084691010,0.72668,2751.1,2751.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084691308,0.72665,2751.2,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084691501,0.72665,2751.2,2750.8,5.02592815]
["bitfinex-derivatives","ETHF0:USTF0",1740084691502,0.5492,2751.4,2750.9,1.81682]
["bitfinex-derivatives","ETHF0:USTF0",1740084691701,0.72663,2751.3,2751.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084693107,1.27581,2751.4,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084693299,0.5492,2751.4,2751.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740084693500,0.72663,2751.3,2751.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084693705,0.72665,2751.3,2751.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740084695814,0.72667,2751.2,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084696014,0.5492,2751.4,2751.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740084696217,5.02438,2751.3,2750.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740084696410,0.5866,2751.2,2750.8,0.00125815]
["bitfinex-derivatives","ETHF0:USTF0",1740084696716,0.72669,2751.1,2751.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084697616,1.31328,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084698916,0.72672,2751.1,2751.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084699416,0.72672,2751.0,2750.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740084701913,0.72672,2750.9,2750.8,0.72798815]
["bitfinex-derivatives","ETHF0:USTF0",1740084702115,1.30772,2750.9,2750.8,0.72798815]
["bitfinex-derivatives","ETHF0:USTF0",1740084703111,0.72665,2751.2,2751.1,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084703516,0.72672,2751.0,2750.9,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084703716,0.72672,2751.0,2750.9,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1740084703917,0.72672,2751.0,2750.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740084704119,0.72672,2750.9,2750.8,0.72799815]
["bitfinex-derivatives","ETHF0:USTF0",1740084704515,2.37646,2751.2,2750.8,0.00125815]
["bitfinex-derivatives","ETHF0:USTF0",1740084704722,0.72672,2751.0,2750.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084705908,3.7888,2751.3,2750.8,0.00125815]
["bitfinex-derivatives","ETHF0:USTF0",1740084706118,4.51544,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084706826,3.2078,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084707019,3.93442,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084707723,3.93435,2751.6,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084707921,3.2078,2751.6,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084708525,0.5646,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084708722,3.93428,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084709222,0.7265,2751.8,2751.7,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084709422,0.72654,2751.6,2751.5,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1740084709619,0.72652,2751.7,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084709821,0.5813,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084709822,1.30781,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084711130,3.93428,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084711332,0.7265,2751.8,2751.7,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084711925,3.93427,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084712327,3.2078,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084712927,3.93426,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084714332,3.2078,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084715437,3.2078,2751.9,2751.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740084715633,0.72654,2751.7,2751.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740084715834,0.72654,2751.6,2751.5,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1740084716730,0.72654,2751.6,2751.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740084716932,0.72662,2751.4,2751.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740084717131,0.72658,2751.5,2751.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084717527,0.72658,2751.5,2751.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740084717731,0.7267,2751.0,2750.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084717934,0.72672,2750.9,2750.8,0.72799815]
["bitfinex-derivatives","ETHF0:USTF0",1740084718337,0.72672,2751.0,2750.8,0.72799815]
["bitfinex-derivatives","ETHF0:USTF0",1740084718535,3.2078,2751.1,2750.8,0.72799815]
["bitfinex-derivatives","ETHF0:USTF0",1740084718839,3.93448,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084719138,2.70818,2751.4,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084719330,3.43477,2751.4,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084719638,3.43477,2751.4,2750.9,1.81682]
["bitfinex-derivatives","ETHF0:USTF0",1740084719830,3.43477,2751.4,2751.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740084720029,3.43477,2751.4,2750.9,1.81682]
["bitfinex-derivatives","ETHF0:USTF0",1740084720430,3.43477,2751.4,2751.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740084720633,3.43477,2751.4,2750.9,1.81682]
["bitfinex-derivatives","ETHF0:USTF0",1740084720838,3.43478,2751.4,2751.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084721036,2.86718,2751.4,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084721232,2.14058,2751.4,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084721737,0.72662,2751.3,2751.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740084721936,3.2078,2751.4,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084722135,0.5518,2751.3,2750.9,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740084722337,1.81773,2751.3,2751.1,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084722539,1.81773,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084722737,1.0911,2751.3,2750.9,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740084722937,1.0911,2751.3,2750.8,0.00125815]
["bitfinex-derivatives","ETHF0:USTF0",1740084723138,3.2078,2751.1,2750.8,0.00125815]
["bitfinex-derivatives","ETHF0:USTF0",1740084723338,0.72672,2750.9,2750.8,0.00125815]
["bitfinex-derivatives","ETHF0:USTF0",1740084723933,7.77538,2751.1,2750.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740084724132,4.3226,2750.8,2750.5,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740084724333,4.3226,2750.8,2750.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1740084724539,1.1148,2750.8,2750.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740084726442,5.6348,2751.1,2750.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740084726737,3.2078,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084726947,3.2078,2751.1,2750.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740084727241,3.2078,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084728733,1.83158,2751.5,2751.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740084728938,1.105,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084729133,1.105,2751.5,2751.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740084729439,5.6358,2751.6,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084729440,3.2078,2751.6,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084729643,0.72647,2751.9,2751.7,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084729940,0.72647,2751.9,2751.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1740084729941,0.72646,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084730335,4.3542,2752.0,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084730537,0.553,2751.9,2751.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740084730736,0.553,2751.9,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084730931,0.7265,2751.8,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084731135,0.553,2751.9,2751.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740084731337,0.553,2751.9,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084731534,0.72649,2751.8,2751.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740084731738,0.72649,2751.8,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084731936,0.72654,2751.7,2751.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740084732136,0.72654,2751.6,2751.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740084732338,0.553,2751.9,2751.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740084732741,0.72655,2751.6,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084732940,0.553,2751.9,2751.5,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084733245,0.553,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084733246,0.72656,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084733446,0.72652,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084733643,0.7265,2751.8,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084733843,0.72651,2751.7,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084734044,0.72651,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084734343,0.72651,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084734545,0.553,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084734844,0.72654,2751.6,2751.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740084735045,0.72653,2751.7,2751.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740084735248,0.72653,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084735444,0.7265,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084735644,0.7265,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084736236,0.72653,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084736443,0.72654,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084736643,0.72654,2751.7,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084736841,0.72654,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084737040,0.553,2751.9,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084737241,0.72652,2751.7,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084737449,0.553,2751.9,2751.3,5.02433]
["bitfinex-derivatives","ETHF0:USTF0",1740084737648,0.7265,2751.8,2751.7,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084737949,1.27947,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084738243,0.7265,2751.8,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084738447,0.72659,2751.5,2751.4,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740084738645,0.553,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084738946,0.72652,2751.7,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084739449,0.72651,2751.8,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084739748,3.2078,2752.0,2751.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084740651,3.93423,2752.0,2751.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084741043,0.00544682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084741653,0.73185682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084741948,0.00544682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084749062,0.73185682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084750066,0.00544682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084750269,0.73185682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084750567,0.00544682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084752572,0.00544682,2752.1,2752.0,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1740084754373,0.00544682,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084755872,6.82e-06,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084756074,6.82e-06,2752.1,2752.0,6.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084756272,0.567,2753.8,2752.0,6.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084756273,0.5669,2753.3,2753.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740084756473,3.2078,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084756666,3.2078,2753.5,2753.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740084756868,3.2078,2753.5,2753.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1740084757071,3.2078,2753.5,2753.3,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740084757574,3.93385,2753.5,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084757967,3.2078,2753.5,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084758272,3.93385,2753.5,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084758572,3.2078,2753.5,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084758769,0.59064682,2753.7,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084758970,0.72604,2753.6,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084759171,0.59064682,2753.7,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084759372,1.31664682,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084759664,0.00544682,2753.7,2753.4,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740084759977,0.73143682,2753.7,2753.3,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740084760167,0.00544682,2753.7,2753.3,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740084760369,0.73144682,2753.7,2753.4,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740084760570,0.73145682,2753.7,2753.4,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740084760970,0.72603,2753.6,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084761369,0.00544682,2753.7,2753.2,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740084761564,0.72605,2753.5,2753.2,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1740084761870,0.72605,2753.5,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084761871,3.2078,2753.5,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084762077,0.00544682,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084762375,0.73144682,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084762574,0.00544682,2753.7,2753.1,3.21324682]
["bitfinex-derivatives","ETHF0:USTF0",1740084762774,0.72603,2753.6,2753.4,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740084762976,0.72603,2753.6,2753.1,3.21324682]
["bitfinex-derivatives","ETHF0:USTF0",1740084763271,0.72604,2753.5,2753.2,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740084763572,0.72604,2753.5,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084764176,3.93383,2753.6,2753.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740084764377,3.2078,2753.6,2753.1,3.21324682]
["bitfinex-derivatives","ETHF0:USTF0",1740084764582,3.2078,2753.6,2753.5,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740084766277,3.2078,2753.6,2753.1,3.21324682]
["bitfinex-derivatives","ETHF0:USTF0",1740084766477,3.2078,2753.6,2753.5,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740084766878,3.2078,2753.6,2753.4,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740084766879,0.72604,2753.5,2753.4,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740084767178,0.72604,2753.5,2753.1,3.21324682]
["bitfinex-derivatives","ETHF0:USTF0",1740084767179,3.2078,2753.6,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084767374,0.72606,2753.4,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084767572,0.72606,2753.4,2753.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740084767774,0.72606,2753.4,2753.1,3.21324682]
["bitfinex-derivatives","ETHF0:USTF0",1740084768074,0.7261,2753.3,2753.2,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740084768381,0.72609,2753.3,2753.2,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740084768676,0.72608,2753.4,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084769080,1.29528,2753.4,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084769380,0.5692,2753.4,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084770675,1.29526,2753.4,2753.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740084771377,0.7261,2753.3,2753.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740084771574,0.5692,2753.4,2753.1,3.21324682]
["bitfinex-derivatives","ETHF0:USTF0",1740084771883,0.72612,2753.2,2753.1,0.73158682]
["bitfinex-derivatives","ETHF0:USTF0",1740084772178,0.72612,2753.2,2753.1,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084774079,1.81551,2752.9,2752.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740084774278,3.2078,2752.7,2752.2,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740084774485,0.72636,2752.3,2752.2,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740084774775,0.72634,2752.4,2752.2,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740084775080,0.556,2752.3,2752.2,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740084776482,0.556,2752.3,2752.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740084776483,0.72631,2752.5,2752.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740084776776,0.5695,2752.6,2752.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740084776981,0.72634,2752.4,2752.2,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740084777674,0.72638,2752.2,2752.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740084777878,0.5734,2752.5,2752.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740084777879,0.72637,2752.3,2752.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740084778080,0.72634,2752.4,2752.2,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740084778281,0.72635,2752.3,2752.2,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740084778485,0.72635,2752.3,2752.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740084778779,0.72635,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084778975,0.5734,2752.5,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084779278,0.5734,2752.5,2752.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740084779486,1.29972,2752.5,2752.3,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740084779681,0.72634,2752.4,2752.2,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740084780083,1.29972,2752.5,2752.3,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740084780281,0.5734,2752.5,2752.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740084780576,0.5734,2752.5,2751.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740084780781,5.02368,2752.4,2751.6,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740084780975,0.7265,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084781386,1.1435,2752.0,2751.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740084781578,2.408,2752.1,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084781775,2.408,2752.1,2751.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740084781986,0.72643,2752.0,2751.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740084782380,2.408,2752.1,2751.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740084782582,0.72648,2751.9,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084782785,0.72648,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084782989,5.6158,2752.1,2751.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740084783285,7.43185,2752.1,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084783487,0.72647,2751.9,2751.7,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084783681,0.72647,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084783882,5.6158,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084784082,0.72645,2752.0,2751.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084784384,0.72645,2752.0,2751.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740084784690,0.72645,2752.0,2751.5,5.02421]
["bitfinex-derivatives","ETHF0:USTF0",1740084784980,0.72646,2751.9,2751.8,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084785179,0.72655,2751.6,2751.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740084785382,0.72655,2751.6,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084785777,7.43186,2752.1,2751.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740084786287,1.81609,2752.0,2751.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740084786487,0.72655,2751.6,2751.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084786686,1.1398,2751.5,2751.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084787083,1.1398,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084787685,1.1398,2751.5,2751.3,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1740084787988,1.1398,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084788290,3.2078,2751.4,2750.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740084788491,5.6138,2751.3,2750.5,1.81705]
["bitfinex-derivatives","ETHF0:USTF0",1740084788686,5.6138,2751.3,2750.4,5.02495]
["bitfinex-derivatives","ETHF0:USTF0",1740084788893,0.72673,2750.9,2750.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740084789189,0.72666,2751.2,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084789888,5.6138,2751.3,2750.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740084790092,0.72667,2751.2,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084790289,5.6138,2751.3,2750.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740084790587,0.7267,2751.0,2750.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740084790796,3.2078,2751.3,2750.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740084791092,2.407,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084791293,2.407,2751.2,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084791493,3.13365,2751.2,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084791688,3.13365,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084791889,2.407,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084792195,0.72665,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084792397,3.93444,2751.3,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084792689,5.6138,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084792996,6.34042,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084793583,3.2078,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084794591,2.14058,2751.4,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084795097,2.86717,2751.4,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084795294,2.86717,2751.4,2750.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740084795295,0.72662,2751.3,2751.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740084795596,2.14058,2751.4,2750.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740084795798,2.14058,2751.4,2751.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740084796298,2.14058,2751.4,2751.0,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1740084796299,1.86637,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084796495,3.2078,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084796699,1.32124,2752.0,2751.8,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084796999,0.5948,2752.0,2751.4,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1740084797199,0.5948,2752.0,2751.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084797497,0.5948,2752.0,2751.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740084797697,0.72648,2751.9,2751.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1740084797895,0.72648,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084799196,1.32125,2752.0,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084799396,0.72646,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084799590,0.5948,2752.0,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084799790,0.72646,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084800398,0.5948,2752.0,2751.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740084800601,0.72646,2751.9,2751.7,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1740084800798,0.5948,2752.0,2751.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740084800993,0.72646,2751.9,2751.8,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084801803,0.72648,2751.9,2751.8,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084802197,0.7265,2751.8,2751.7,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084802393,0.5948,2752.0,2751.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740084802394,0.72646,2751.9,2751.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740084802599,0.72646,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084804504,0.5948,2752.0,2751.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740084804696,0.72645,2752.0,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084804999,3.2078,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084805206,1.1252,2752.2,2752.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084805501,1.1252,2752.2,2751.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740084805502,0.00544682,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084808000,0.00544682,2752.3,2752.2,6.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084808306,0.00544682,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084816205,0.72638,2752.2,2752.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740084816400,0.00544682,2752.3,2751.9,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1740084816606,0.73180682,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084816805,0.72639,2752.2,2752.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740084817007,0.73181682,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084817208,0.73181682,2752.3,2752.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740084817502,0.73181682,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084817700,0.73181682,2752.3,2751.9,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1740084818002,0.00544682,2752.3,2751.9,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1740084818206,0.72639,2752.2,2752.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740084818607,0.72641,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084818814,0.546,2752.2,2752.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740084819308,0.546,2752.2,2751.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740084819501,0.72644,2752.0,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084819704,0.72641,2752.1,2752.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740084820799,0.546,2752.2,2751.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740084821208,0.72643,2752.1,2752.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740084821705,0.546,2752.2,2752.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084822112,0.00544682,2752.3,2752.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740084822513,0.72641,2752.1,2752.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740084822708,0.7264,2752.2,2752.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740084823103,0.00544682,2752.3,2751.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740084823310,0.7264,2752.2,2751.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740084823611,0.72643,2752.0,2751.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740084823809,0.72642,2752.1,2752.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740084824014,0.72645,2752.0,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084824213,0.72642,2752.1,2752.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740084824406,3.21324682,2752.3,2752.0,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084824407,0.7264,2752.2,2752.0,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084824810,0.72643,2752.1,2751.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740084825113,3.21324682,2752.3,2751.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740084825307,0.72643,2752.1,2752.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740084825510,0.72645,2752.0,2751.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084826008,1.82135682,2752.3,2751.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740084826215,0.72646,2751.9,2751.8,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1740084826514,3.2078,2752.2,2751.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740084826715,1.87389,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084827010,0.72652,2751.7,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084827808,0.72653,2751.7,2751.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740084828113,0.72653,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084828919,1.1474,2751.8,2751.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740084829110,1.8739,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084829511,1.1474,2751.8,2751.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740084829711,1.1474,2751.8,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084829913,0.72651,2751.7,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084830117,1.1474,2751.8,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084830318,1.1474,2751.8,2751.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740084830519,0.72655,2751.6,2751.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740084830814,0.72654,2751.7,2751.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740084831010,0.72652,2751.7,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084832021,0.72652,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084832412,0.72651,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084833019,0.72652,2751.7,2751.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740084833420,0.72652,2751.7,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084833421,0.72653,2751.7,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084833720,1.1474,2751.8,2751.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740084833921,0.72654,2751.7,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084834118,0.72655,2751.6,2751.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740084834330,1.1474,2751.8,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084834531,1.87391,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084834832,1.1474,2751.8,2751.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740084835032,0.72652,2751.7,2751.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740084835627,1.1474,2751.8,2751.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740084836129,3.2078,2751.5,2750.7,3.27284079]
["bitfinex-derivatives","ETHF0:USTF0",1740084836332,0.5449,2751.4,2750.8,5.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740084836539,1.26424,2751.3,2751.1,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084836729,1.82224,2751.3,2751.1,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084837128,3.2078,2751.9,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084837334,0.7265,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084837728,4.2886,2751.9,2751.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740084837933,4.2886,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084838134,5.01506,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084838433,4.2886,2751.9,2751.7,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084838824,4.2886,2751.9,2751.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740084839234,0.7265,2751.8,2751.7,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084839529,4.2886,2751.9,2751.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740084839734,4.2886,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084840431,3.2078,2751.9,2751.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740084840735,1.1192,2751.8,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084840938,1.1192,2751.8,2751.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740084841130,1.1192,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084841638,2.9763,2752.2,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084841639,3.8001,2752.2,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084841934,0.72643,2752.0,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084842136,4.9124,2752.2,2751.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740084842533,4.9124,2752.2,2752.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084842734,5.63879,2752.2,2752.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084843235,4.3201,2752.2,2752.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084843437,3.2078,2752.2,2752.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740084844038,3.2078,2752.2,2751.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740084844334,3.2078,2752.2,2751.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740084844538,0.72642,2752.1,2751.6,8.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740084844732,0.72645,2752.0,2751.6,8.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740084844937,1.27605,2752.0,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084845131,0.5496,2752.0,2751.9,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740084845543,0.5496,2752.0,2751.6,6.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740084845844,0.5496,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084846134,1.1321,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084846334,1.1321,2751.9,2751.3,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740084846641,1.1321,2751.9,2751.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740084847340,1.85857,2751.9,2751.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740084847539,1.1321,2751.9,2751.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740084847739,1.1321,2751.9,2751.6,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740084848134,0.7265,2751.8,2751.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740084848341,1.1321,2751.9,2751.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740084848544,0.72659,2751.4,2751.3,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1740084848842,0.72659,2751.4,2751.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740084848843,0.72662,2751.3,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084849033,2.47032,2751.3,2750.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740084849237,1.7437,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084849640,2.47032,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084849937,1.7437,2751.3,2750.8,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740084850337,3.2078,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084850541,1.1547,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084850743,1.1547,2751.7,2751.1,1.81668]
["bitfinex-derivatives","ETHF0:USTF0",1740084850744,1.1547,2751.7,2751.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740084850939,1.88122,2751.7,2751.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740084851145,0.72654,2751.6,2751.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740084851446,0.72656,2751.6,2751.4,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1740084851643,0.72654,2751.6,2751.4,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1740084851843,1.1547,2751.7,2751.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740084852240,0.72655,2751.6,2751.4,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1740084852543,0.72656,2751.6,2751.4,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1740084853138,1.1547,2751.7,2751.0,5.02451]
["bitfinex-derivatives","ETHF0:USTF0",1740084853139,1.1547,2751.7,2751.0,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740084853339,3.2078,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084853540,3.93421,2752.1,2752.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740084853740,0.72645,2752.0,2751.8,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084854036,0.72646,2751.9,2751.8,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740084854232,0.72648,2751.9,2751.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1740084854433,0.72649,2751.8,2751.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1740084854937,3.2078,2752.1,2751.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1740084855241,3.2078,2752.1,2751.7,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1740084855242,0.72648,2751.9,2751.7,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1740084855544,0.72649,2751.8,2751.7,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1740084856250,3.2078,2752.1,2751.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740084856545,0.72649,2751.8,2751.7,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1740084856745,0.72649,2751.8,2751.7,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1740084856948,0.72647,2751.9,2751.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740084857751,3.2078,2752.1,2751.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740084857948,5.02385,2752.1,2751.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740084858149,5.02385,2752.1,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084858648,5.02385,2752.1,2751.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740084858849,3.2078,2752.1,2751.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740084859050,0.72645,2752.0,2751.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740084859246,3.2078,2752.1,2751.5,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1740084859447,0.72649,2751.9,2751.4,2.38037]
["bitfinex-derivatives","ETHF0:USTF0",1740084859644,3.2078,2752.1,2751.4,2.38037]
["bitfinex-derivatives","ETHF0:USTF0",1740084859645,0.7265,2751.8,2751.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740084860044,0.72654,2751.7,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084860240,2.43394,2751.7,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084860444,2.43394,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084860654,1.7074,2751.7,2751.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740084860849,2.43393,2751.7,2751.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084861753,0.72655,2751.6,2751.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740084861946,0.72655,2751.6,2751.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740084861947,1.7074,2751.7,2751.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740084862148,1.7074,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084862359,0.72665,2751.2,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084862552,0.72664,2751.3,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084862749,1.84375,2751.2,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084862957,1.1171,2751.2,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084868657,1.84376,2751.2,2751.0,3.93448]
["bitfinex-derivatives","ETHF0:USTF0",1740084868862,1.1171,2751.2,2750.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740084869063,0.5852,2751.1,2750.8,2.98418]
["bitfinex-derivatives","ETHF0:USTF0",1740084869363,0.5852,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084869661,1.1171,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084869858,5.5918,2751.5,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084870056,3.2078,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084870259,3.2078,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084870463,0.72668,2751.1,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084870658,0.72666,2751.2,2750.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740084870861,3.2078,2751.5,2750.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740084871161,3.2078,2751.5,2750.8,2.98417]
["bitfinex-derivatives","ETHF0:USTF0",1740084871361,5.02423,2751.5,2751.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084871767,0.72668,2751.1,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084871963,0.72667,2751.1,2751.0,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740084872260,0.5811,2751.3,2750.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740084872470,0.72671,2751.0,2750.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740084872659,0.7267,2751.0,2750.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740084872859,0.5583,2750.9,2750.8,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1740084873761,1.28502,2750.9,2750.8,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1740084873959,0.5583,2750.9,2750.8,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1740084874657,1.28502,2750.9,2750.8,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1740084874857,1.28502,2750.9,2750.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740084875264,1.28502,2750.9,2750.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740084875463,1.28502,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084875664,1.28504,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084875867,0.72671,2751.0,2750.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1740084876063,0.72669,2751.1,2751.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740084876271,3.7811,2751.2,2750.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740084876463,0.72668,2751.1,2751.0,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740084876665,0.72667,2751.1,2751.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084876864,0.5733,2751.2,2750.7,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1740084877067,3.2078,2751.6,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084877267,0.72657,2751.5,2751.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740084877462,0.72662,2751.3,2751.2,1.85993]
["bitfinex-derivatives","ETHF0:USTF0",1740084877770,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084877972,0.72661,2751.4,2751.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740084878167,3.2078,2751.6,2751.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740084878477,1.29704,2751.3,2751.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740084878772,1.29702,2751.3,2751.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740084878977,3.7782,2751.3,2750.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740084879172,0.5633,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084879365,0.72672,2751.0,2750.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740084879674,0.5633,2751.2,2750.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740084880062,2.37994,2751.2,2750.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740084880265,3.2078,2751.0,2750.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1740084880472,0.72679,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084880765,2.393,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084880766,2.39844682,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084880970,2.39844682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084883189,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084884691,0.00544682,2750.9,2750.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740084884988,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084891386,0.00544682,2750.9,2750.6,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1740084891689,0.72677,2750.8,2750.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740084892283,0.72684,2750.5,2750.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740084892484,1.14494682,2750.9,2750.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740084892796,2.96178682,2750.9,2750.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740084893091,0.72681,2750.6,2750.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740084893292,1.1079,2750.5,2750.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740084893488,0.72686,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084893687,0.72689,2750.3,2750.1,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1740084894194,1.31727,2750.4,2750.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740084894396,0.5904,2750.4,2750.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740084894690,0.5904,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740084895193,1.31726,2750.4,2750.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740084895393,0.5904,2750.4,2750.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740084895586,3.2078,2750.7,2750.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740084895787,3.2078,2750.7,2750.5,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740084895995,3.2078,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740084896896,0.5953,2750.8,2750.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740084897084,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084897691,0.73216682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084898289,0.73216682,2750.9,2750.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740084898486,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084900205,0.00544682,2750.9,2750.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740084900394,0.73218682,2750.9,2750.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740084900702,0.73218682,2750.9,2750.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1740084900703,2.37015,2750.8,2750.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1740084900998,1.6434,2750.8,2750.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740084901304,2.399,2750.7,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084901500,0.72692,2750.2,2750.0,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084901698,0.5492,2750.1,2750.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740084902007,3.2078,2750.6,2750.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740084902200,3.2078,2750.6,2750.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740084902405,2.9522,2750.8,2750.6,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740084902604,0.5512,2750.8,2750.5,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740084902806,1.1076,2750.8,2750.1,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740084903102,0.72683,2750.5,2750.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740084903303,0.72685,2750.5,2750.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740084903607,0.72685,2750.5,2750.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1740084903608,0.5822,2750.4,2750.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740084903904,0.5564,2750.3,2750.1,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740084904101,1.1397,2750.3,2750.1,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740084904303,1.1397,2750.3,2749.8,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1740084904505,1.1397,2750.3,2750.1,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740084905301,1.1397,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084905507,1.86659,2750.3,2750.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740084906002,1.1397,2750.3,2750.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740084906202,0.72692,2750.2,2749.9,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740084906509,1.1397,2750.3,2750.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740084907304,2.403,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084907606,2.72088,2750.8,2750.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1740084907801,0.00544682,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084908106,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084908303,3.93435,2751.6,2750.9,1.81682]
["bitfinex-derivatives","ETHF0:USTF0",1740084908505,3.2078,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084908705,3.93435,2751.6,2751.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740084908905,0.72653,2751.7,2751.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740084909305,0.00544682,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084909508,0.00544682,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084911001,0.00544682,2751.8,2751.4,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740084911398,0.00544682,2751.8,2751.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740084912199,0.00544682,2751.8,2751.7,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1740084914498,3.7631,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084914705,3.7631,2752.5,2752.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740084915310,4.48942,2752.5,2752.2,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740084915609,3.7631,2752.5,2751.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740084915801,0.72642,2752.1,2751.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740084916400,0.5413,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084916611,0.72649,2751.8,2751.6,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1740084916908,0.72652,2751.7,2751.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740084917206,1.29272,2751.7,2751.5,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740084917506,0.5662,2751.7,2751.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740084917708,1.29272,2751.7,2751.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740084917909,0.72655,2751.6,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084918099,0.72658,2751.5,2751.3,2.96744682]
["bitfinex-derivatives","ETHF0:USTF0",1740084918305,0.72657,2751.5,2751.3,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084918502,3.93435,2751.6,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084918706,0.72657,2751.5,2751.3,0.73205682]
["bitfinex-derivatives","ETHF0:USTF0",1740084919806,0.72658,2751.5,2751.3,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084920009,3.2078,2751.6,2751.3,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084920209,0.72659,2751.4,2751.3,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084921108,0.72676,2750.8,2750.6,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740084921511,0.72674,2750.9,2750.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740084921811,0.72674,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084922212,0.72674,2750.9,2750.7,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084923415,0.72675,2750.8,2750.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740084923613,0.72674,2750.9,2750.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740084923812,3.2078,2751.0,2750.6,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084924013,0.72676,2750.8,2750.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740084924412,1.1419,2750.9,2750.6,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084924907,0.5675,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084926309,0.5675,2750.9,2750.6,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084926510,1.29422,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084926814,0.5675,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084927010,3.2078,2751.0,2750.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740084927215,0.00544682,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084927510,3.2078,2751.9,2751.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740084927716,0.72651,2751.7,2751.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740084927914,0.72651,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084927915,0.72657,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084928219,0.7266,2751.4,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084928413,3.93436,2751.6,2750.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740084928607,0.72659,2751.4,2750.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740084928808,0.00544682,2751.5,2751.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740084929115,0.00544682,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084929806,0.00544682,2751.5,2751.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740084930115,0.72663,2751.3,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084930311,0.72661,2751.4,2751.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740084930706,0.55964682,2751.5,2750.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740084930916,0.72659,2751.4,2751.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740084931112,0.55964682,2751.5,2750.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740084931318,0.72661,2751.4,2750.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740084931517,0.55964682,2751.5,2750.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740084931716,0.72664,2751.3,2750.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740084931916,0.555,2751.2,2751.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740084933514,0.55964682,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084933716,0.00544682,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084934714,0.00544682,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084935108,0.00544682,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084935734,0.00544682,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084935916,0.72659,2751.4,2751.1,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1740084936115,0.00544682,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084936314,1.26943,2751.3,2751.1,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740084936820,1.26943,2751.3,2751.2,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740084937119,1.26943,2751.3,2751.1,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740084937319,0.5428,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084937617,0.00544682,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084938215,0.00544682,2751.5,2751.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740084941222,0.72662,2751.3,2751.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740084941422,0.00544682,2751.5,2750.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1740084941423,0.72667,2751.2,2750.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1740084941724,0.5808,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084942124,1.30749,2751.1,2750.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084942326,1.30749,2751.1,2750.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1740084942520,1.30749,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084942723,0.5808,2751.1,2750.9,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740084942927,1.30748,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084943120,1.30747,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084944224,0.5808,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084945021,1.30747,2751.1,2751.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740084945325,0.5808,2751.1,2750.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1740084945525,0.72678,2750.7,2750.6,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084946624,3.93458,2750.7,2750.6,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084947230,3.93458,2750.7,2750.6,0.73224682]
["bitfinex-derivatives","ETHF0:USTF0",1740084948826,3.93458,2750.7,2750.6,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084950733,0.72696,2750.1,2750.0,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740084950927,0.72696,2750.0,2749.6,1.81768]
["bitfinex-derivatives","ETHF0:USTF0",1740084951135,0.72696,2750.0,2749.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740084951429,0.72699,2750.0,2749.9,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740084951830,0.72701,2749.9,2749.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740084952027,0.72702,2749.8,2749.7,0.73245682]
["bitfinex-derivatives","ETHF0:USTF0",1740084952338,0.727,2749.9,2749.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740084953433,0.72698,2750.0,2749.9,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740084953633,0.727,2749.9,2749.8,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740084954127,0.5779,2750.1,2749.8,1.81754]
["bitfinex-derivatives","ETHF0:USTF0",1740084954433,3.21324682,2750.2,2750.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084954632,3.94015682,2750.2,2750.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084955027,3.21324682,2750.2,2750.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084955938,3.94015682,2750.2,2750.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084956536,3.21324682,2750.2,2750.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084959342,0.00544682,2750.2,2750.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740084963237,0.00544682,2750.2,2750.1,3.13694]
["bitfinex-derivatives","ETHF0:USTF0",1740084964045,0.00544682,2750.2,2750.1,6.34474]
["bitfinex-derivatives","ETHF0:USTF0",1740084964448,5.34838,2750.9,2750.5,1.81703]
["bitfinex-derivatives","ETHF0:USTF0",1740084964653,0.72676,2750.8,2750.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740084964945,0.72678,2750.7,2750.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1740084965141,0.72678,2750.7,2750.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740084965833,0.72678,2750.7,2750.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1740084966237,0.5546,2750.8,2750.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740084966443,1.28136,2750.8,2750.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740084966643,0.72676,2750.8,2750.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740084967341,3.21324682,2750.9,2750.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740084967541,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084968146,0.73216682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084968347,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084971444,0.00544682,2750.9,2750.8,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1740084971841,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084972046,0.00544682,2750.9,2750.8,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1740084976252,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084976456,0.00544682,2750.9,2750.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740084976457,0.73217682,2750.9,2750.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740084976752,0.72677,2750.8,2750.5,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1740084976958,1.30737,2750.8,2750.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740084977349,1.30737,2750.8,2750.5,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740084977350,0.72678,2750.7,2750.6,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740084977554,0.5806,2750.8,2750.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740084977555,0.7268,2750.6,2750.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740084977752,0.72685,2750.5,2750.3,3.13486]
["bitfinex-derivatives","ETHF0:USTF0",1740084978150,0.5902,2750.7,2750.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740084978354,0.72684,2750.5,2750.3,3.13486]
["bitfinex-derivatives","ETHF0:USTF0",1740084978551,0.72687,2750.4,2750.2,5.09159]
["bitfinex-derivatives","ETHF0:USTF0",1740084978757,0.72687,2750.4,2750.2,7.49959]
["bitfinex-derivatives","ETHF0:USTF0",1740084979560,0.72685,2750.5,2750.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740084979759,0.72686,2750.4,2750.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740084980350,0.5902,2750.7,2750.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740084980557,0.72686,2750.4,2750.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740084980859,0.72682,2750.6,2750.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740084981052,0.72683,2750.5,2750.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740084981459,0.5902,2750.7,2750.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740084981756,0.72682,2750.6,2750.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740084982161,0.72682,2750.6,2750.2,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1740084982162,0.72682,2750.6,2750.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740084983058,1.31699,2750.7,2750.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740084983558,4.51515,2750.8,2750.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740084983758,0.00544682,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084984063,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084984362,0.73216682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084984567,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084986068,0.73216682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084986464,0.73216682,2750.9,2750.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740084986465,0.00544682,2750.9,2750.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740084986865,0.00544682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084988671,0.73216682,2750.9,2750.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740084989774,0.72675,2750.8,2750.7,1.85247]
["bitfinex-derivatives","ETHF0:USTF0",1740084990868,0.00544682,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740084991069,0.00544682,2750.9,2750.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740084991070,5.02484,2750.6,2750.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740084991268,3.2078,2750.2,2749.7,0.73247682]
["bitfinex-derivatives","ETHF0:USTF0",1740084991567,0.72696,2750.1,2749.9,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740084991771,3.2078,2750.2,2749.7,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084992067,0.72702,2749.8,2749.7,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084992575,1.27872,2749.8,2749.7,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740084998273,6.5517,2749.8,2748.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740084998478,0.72722,2749.1,2748.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740084998676,0.5686,2749.0,2748.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740085001480,0.00544682,2749.2,2749.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740085001674,0.00544682,2749.2,2749.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740085002577,0.00544682,2749.2,2749.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1740085003576,3.7797,2750.0,2749.3,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1740085003879,0.727,2749.9,2749.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085004078,4.50668,2750.0,2749.8,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085004580,1.29888,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085004882,1.29887,2750.0,2749.5,5.02552]
["bitfinex-derivatives","ETHF0:USTF0",1740085005475,1.29887,2750.0,2749.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740085005672,0.5719,2750.0,2749.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740085005869,3.7797,2750.0,2749.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1740085006073,3.7797,2750.0,2749.7,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740085006074,0.72702,2749.8,2749.7,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740085006677,0.727,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085006876,0.5719,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085007080,1.29888,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085007475,0.5719,2750.0,2749.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740085008979,0.72703,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085009283,0.72703,2749.8,2749.7,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740085011481,0.72703,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085011482,0.727,2749.9,2749.8,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740085014178,3.7797,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085014482,4.50666,2750.0,2749.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740085015485,0.727,2749.9,2749.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740085016092,3.7797,2750.0,2749.6,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740085016093,0.72707,2749.7,2749.6,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740085016286,0.72707,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085016686,0.72709,2749.5,2749.4,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740085016986,0.7271,2749.6,2749.5,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740085017192,1.90246,2749.7,2749.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740085017394,1.1754,2749.7,2749.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740085017590,1.30944,2749.7,2749.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740085018289,6.7627,2750.0,2749.4,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1740085018487,6.7627,2750.0,2749.7,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740085018488,0.72703,2749.8,2749.7,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740085018690,0.72701,2749.9,2749.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740085018882,7.48968,2750.0,2749.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740085019594,6.89668,2750.0,2749.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740085020391,0.72702,2749.9,2749.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740085020590,6.1697,2750.0,2749.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740085020788,4.50667,2750.0,2749.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740085021195,3.2078,2750.0,2749.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740085021598,3.93476,2750.0,2749.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740085022598,3.2078,2750.0,2749.7,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740085022891,0.5408,2749.9,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740085023099,0.72712,2749.5,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740085024497,3.7584,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085024797,0.7272,2749.1,2749.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740085025098,0.72724,2749.0,2748.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740085025394,1.1377,2749.0,2748.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740085026100,1.1377,2749.0,2748.7,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740085026305,0.72726,2748.9,2748.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740085026595,0.72728,2748.8,2748.7,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740085027387,1.1377,2749.0,2748.7,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740085027698,1.1377,2749.0,2748.7,0.73273682]
["bitfinex-derivatives","ETHF0:USTF0",1740085027899,0.72727,2748.9,2748.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740085028093,1.1377,2749.0,2748.7,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740085028299,0.72728,2748.8,2748.7,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740085029401,3.93508,2748.8,2748.7,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740085031895,9.93508,2748.8,2748.7,0.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1740085032093,0.72742,2748.3,2747.9,5.02658]
["bitfinex-derivatives","ETHF0:USTF0",1740085032298,0.7274,2748.4,2748.3,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740085032698,3.93517,2748.5,2748.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740085033301,0.72741,2748.4,2748.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740085033497,0.72741,2748.3,2748.2,0.73287683]
["bitfinex-derivatives","ETHF0:USTF0",1740085034103,0.72741,2748.3,2748.2,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085035910,0.72741,2748.3,2748.2,0.73289683]
["bitfinex-derivatives","ETHF0:USTF0",1740085036104,1.1688,2748.4,2748.2,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085036397,3.2078,2748.5,2748.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740085036604,3.93516,2748.5,2748.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740085037106,3.2078,2748.5,2748.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740085037604,3.93516,2748.5,2748.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740085037903,0.72739,2748.4,2748.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1740085038699,3.2078,2748.5,2748.2,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085038700,0.72741,2748.3,2748.2,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085038901,1.29041,2748.3,2748.2,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085040399,6.563,2748.3,2747.1,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740085040615,0.72767,2747.4,2747.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740085041009,0.72768,2747.4,2747.3,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740085041501,0.72765,2747.5,2747.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1740085041701,5.02672,2747.8,2747.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1740085041898,5.02672,2747.8,2747.0,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740085042108,0.72769,2747.3,2747.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740085042307,3.2078,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085042507,0.72768,2747.4,2747.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740085042710,3.93544,2747.5,2747.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740085042909,3.2078,2747.5,2747.4,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740085043307,0.72759,2747.7,2747.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740085043808,3.2078,2747.8,2747.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740085044005,0.72762,2747.6,2747.5,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740085044510,3.2078,2747.8,2747.6,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740085044713,0.72757,2747.7,2747.6,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740085045009,3.2078,2747.8,2747.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740085045210,3.2078,2747.8,2747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740085045605,0.72757,2747.7,2747.6,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740085046206,3.2078,2747.8,2747.7,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740085046911,3.2078,2747.8,2747.7,0.77730925]
["bitfinex-derivatives","ETHF0:USTF0",1740085048208,3.2078,2747.8,2747.7,0.04973925]
["bitfinex-derivatives","ETHF0:USTF0",1740085048414,3.93534,2747.8,2747.7,0.04973925]
["bitfinex-derivatives","ETHF0:USTF0",1740085055307,0.72762,2747.5,2747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740085055516,0.72768,2747.3,2747.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740085056214,0.72786,2746.7,2745.7,23.82044]
["bitfinex-derivatives","ETHF0:USTF0",1740085056417,0.72786,2746.7,2746.6,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1740085056716,5.02718,2747.1,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740085056717,0.73329683,2746.8,2746.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740085057418,0.00545683,2746.8,2746.7,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1740085057618,0.73326683,2746.8,2746.7,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1740085057821,0.00545683,2746.8,2746.7,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1740085059217,0.73327683,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085059517,0.72789,2746.5,2746.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740085059817,0.00545683,2746.8,2746.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1740085060119,0.72785,2746.7,2746.5,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740085060318,0.00545683,2746.8,2746.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1740085060319,0.72787,2746.6,2746.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1740085060522,0.00545683,2746.8,2746.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1740085060823,0.72789,2746.5,2746.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1740085061122,0.72788,2746.6,2746.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1740085061823,0.00545683,2746.8,2746.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740085062118,0.00545683,2746.8,2746.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1740085062421,0.00545683,2746.8,2746.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740085064719,0.00545683,2746.8,2745.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1740085064720,6.00545683,2746.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085065022,0.72794,2746.4,2745.8,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1740085065224,5.6158,2746.5,2746.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740085065420,5.6158,2746.5,2745.7,2.95172]
["bitfinex-derivatives","ETHF0:USTF0",1740085065624,5.6158,2746.5,2745.7,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1740085065926,0.728,2746.1,2746.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740085066224,5.6158,2746.5,2745.7,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1740085066419,0.72795,2746.3,2745.8,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1740085066618,5.6158,2746.5,2745.8,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1740085066819,3.2078,2746.5,2745.9,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1740085067014,3.2078,2746.5,2746.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740085067327,1.1316,2746.7,2746.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740085067519,1.1316,2746.7,2746.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740085067717,1.1316,2746.7,2746.0,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1740085067918,1.1316,2746.7,2746.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740085067919,0.72787,2746.3,2746.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740085068118,0.72787,2746.3,2746.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740085068329,0.72787,2746.3,2746.1,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1740085068625,0.72786,2746.4,2746.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740085068822,1.1316,2746.7,2746.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740085069020,1.1316,2746.7,2746.3,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740085069021,0.72785,2746.4,2746.3,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740085069222,0.72785,2746.4,2746.2,0.72988427]
["bitfinex-derivatives","ETHF0:USTF0",1740085069520,0.72787,2746.3,2746.2,0.72989427]
["bitfinex-derivatives","ETHF0:USTF0",1740085069821,0.72787,2746.4,2746.2,0.72989427]
["bitfinex-derivatives","ETHF0:USTF0",1740085070123,0.72786,2746.4,2746.2,0.00200427]
["bitfinex-derivatives","ETHF0:USTF0",1740085070426,0.72786,2746.4,2746.2,0.72988427]
["bitfinex-derivatives","ETHF0:USTF0",1740085071023,1.1316,2746.7,2746.2,0.00200427]
["bitfinex-derivatives","ETHF0:USTF0",1740085071324,0.72787,2746.3,2746.2,0.00200427]
["bitfinex-derivatives","ETHF0:USTF0",1740085072627,0.72787,2746.3,2746.2,0.72990427]
["bitfinex-derivatives","ETHF0:USTF0",1740085072826,0.72787,2746.3,2746.2,0.00200427]
["bitfinex-derivatives","ETHF0:USTF0",1740085074129,0.72787,2746.3,2746.2,0.72990427]
["bitfinex-derivatives","ETHF0:USTF0",1740085074726,0.72787,2746.3,2746.2,0.00200427]
["bitfinex-derivatives","ETHF0:USTF0",1740085075123,0.72787,2746.3,2746.2,0.72990427]
["bitfinex-derivatives","ETHF0:USTF0",1740085075933,5.02729,2746.6,2746.2,0.00200427]
["bitfinex-derivatives","ETHF0:USTF0",1740085075934,3.2078,2746.6,2746.2,0.00200427]
["bitfinex-derivatives","ETHF0:USTF0",1740085076433,3.93559,2746.6,2746.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740085076724,0.72783,2746.5,2746.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740085077328,0.72786,2746.4,2746.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740085078220,0.72787,2746.3,2746.2,1.31477427]
["bitfinex-derivatives","ETHF0:USTF0",1740085078533,0.72786,2746.4,2746.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740085078829,0.72787,2746.3,2746.2,0.00200427]
["bitfinex-derivatives","ETHF0:USTF0",1740085079130,0.72787,2746.3,2746.2,0.72990427]
["bitfinex-derivatives","ETHF0:USTF0",1740085079834,0.72786,2746.4,2746.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740085080038,0.72784,2746.5,2746.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740085080729,3.2078,2746.6,2746.2,0.57610427]
["bitfinex-derivatives","ETHF0:USTF0",1740085080927,3.2078,2746.6,2746.2,0.00200427]
["bitfinex-derivatives","ETHF0:USTF0",1740085081231,0.7278,2746.6,2746.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740085081434,0.00545683,2746.8,2746.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740085081737,0.72784,2746.4,2746.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740085081929,0.72784,2746.4,2746.2,0.72988427]
["bitfinex-derivatives","ETHF0:USTF0",1740085081930,1.81943,2746.7,2746.2,0.00200427]
["bitfinex-derivatives","ETHF0:USTF0",1740085082130,0.72787,2746.3,2746.2,0.72988427]
["bitfinex-derivatives","ETHF0:USTF0",1740085082728,0.00545683,2746.8,2746.2,6.00200427]
["bitfinex-derivatives","ETHF0:USTF0",1740085082929,0.5688,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085083237,0.72767,2747.1,2746.8,3.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740085083435,0.72774,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085083635,3.2078,2747.2,2746.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740085083941,0.5608,2747.1,2746.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740085084234,0.72772,2746.9,2746.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740085084437,0.72774,2746.8,2746.6,0.73322683]
["bitfinex-derivatives","ETHF0:USTF0",1740085084828,0.5608,2747.1,2746.6,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085085029,0.72775,2746.8,2746.6,0.73323683]
["bitfinex-derivatives","ETHF0:USTF0",1740085085225,0.72775,2746.8,2746.6,0.73321683]
["bitfinex-derivatives","ETHF0:USTF0",1740085085436,0.5608,2747.1,2746.6,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085085650,3.21325683,2747.2,2746.6,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085085934,3.21325683,2747.2,2746.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740085086125,3.21325683,2747.2,2746.6,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085086331,5.03235683,2747.2,2746.6,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085086535,0.72776,2746.7,2746.6,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085088238,1.86686,2746.7,2746.6,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085089332,0.5766,2746.7,2746.6,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085089538,0.5625,2747.0,2746.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740085089735,1.1391,2747.0,2746.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740085089936,1.86678,2747.0,2746.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740085090332,0.72772,2746.9,2746.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740085090641,0.72773,2746.9,2746.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740085091232,1.1391,2747.0,2746.6,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085091233,0.72775,2746.8,2746.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740085091443,0.72773,2746.9,2746.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740085092437,0.72775,2746.8,2746.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740085092646,0.72772,2746.9,2746.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740085093031,0.72776,2746.8,2746.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740085093241,1.1391,2747.0,2746.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740085093549,1.8668,2747.0,2746.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740085093839,1.8668,2747.0,2746.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740085094342,1.1391,2747.0,2746.6,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085094542,1.86679,2747.0,2746.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740085095942,0.00545683,2747.2,2746.7,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740085096140,0.00545683,2747.2,2747.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740085096541,0.73308683,2747.2,2747.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740085096948,0.00545683,2747.2,2747.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740085097338,0.73308683,2747.2,2747.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740085098038,0.00545683,2747.2,2746.7,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740085098245,0.72771,2747.0,2746.9,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740085098540,0.72774,2746.9,2746.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740085099647,0.72772,2747.0,2746.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740085100037,0.5772,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085100250,1.30487,2747.1,2747.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740085100548,1.30487,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085100549,0.5772,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085100750,0.72773,2746.9,2746.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740085102443,0.5772,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085102645,1.86224,2746.8,2746.7,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1740085103048,1.86224,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085104847,1.86224,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085105050,1.86224,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085106044,1.86224,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085109348,1.1345,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085109756,1.86224,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085111443,1.1345,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085111654,1.86224,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085113558,1.1345,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085114050,1.86224,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085114254,1.1345,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085114653,1.86224,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085116156,1.1345,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085116352,1.86224,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085117158,1.1345,2746.8,2746.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740085117362,0.5772,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085117557,0.72772,2747.0,2746.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740085117949,0.72772,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085118155,0.72774,2746.9,2746.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740085119858,0.72776,2746.8,2746.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740085121664,0.7277,2747.0,2746.9,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740085122364,1.6769,2747.1,2746.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740085122566,1.82738,2747.1,2747.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740085123262,1.82736,2747.1,2747.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740085123463,0.5435,2747.1,2747.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740085125261,1.27116,2747.1,2747.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740085126668,0.5435,2747.1,2747.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740085126861,1.27116,2747.1,2747.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740085128069,0.72774,2746.9,2746.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740085129560,0.5588,2747.0,2746.6,0.60135683]
["bitfinex-derivatives","ETHF0:USTF0",1740085129767,0.72776,2746.8,2746.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740085130766,0.5588,2747.0,2746.6,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085130963,1.32226,2746.7,2746.6,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085136269,1.32226,2746.7,2746.6,0.73324683]
["bitfinex-derivatives","ETHF0:USTF0",1740085136672,0.5945,2746.7,2746.6,0.73324683]
["bitfinex-derivatives","ETHF0:USTF0",1740085136866,1.28652,2747.0,2746.6,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085137072,1.28652,2747.0,2746.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740085138180,0.72768,2747.0,2746.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740085138373,1.26958,2747.1,2747.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740085139177,0.00545683,2747.2,2747.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740085139475,5.6398,2747.5,2747.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740085139476,3.2078,2748.1,2747.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740085139676,2.435,2748.1,2747.5,5.02663]
["bitfinex-derivatives","ETHF0:USTF0",1740085139974,0.72749,2747.8,2747.6,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1740085140275,2.435,2748.1,2747.6,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1740085140482,0.72749,2747.8,2747.6,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1740085140778,0.73285683,2748.1,2747.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740085140972,0.73285683,2748.1,2747.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740085140973,0.72742,2748.0,2747.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740085141172,0.00545683,2748.1,2747.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740085141369,0.72742,2748.0,2747.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740085141574,0.00545683,2748.1,2748.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740085141775,0.00545683,2748.1,2747.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740085142169,0.72742,2748.0,2747.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740085142377,0.00545683,2748.1,2747.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740085142576,0.73286683,2748.1,2747.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740085142984,0.72742,2748.0,2747.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740085143279,0.00545683,2748.1,2747.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740085143482,0.00545683,2748.1,2748.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740085143483,0.73285683,2748.1,2748.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740085143679,0.73285683,2748.1,2747.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740085143879,0.00545683,2748.1,2747.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740085144076,0.72743,2748.0,2747.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740085144282,0.72742,2748.0,2747.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740085144678,0.00545683,2748.1,2747.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740085144876,0.00545683,2748.1,2748.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740085145586,6.83e-06,2748.1,2748.0,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1740085147385,6.83e-06,2748.1,2748.0,9.15542]
["bitfinex-derivatives","ETHF0:USTF0",1740085148087,6.83e-06,2748.1,2748.0,12.08242]
["bitfinex-derivatives","ETHF0:USTF0",1740085148480,6.83e-06,2748.1,2748.0,12.08042]
["bitfinex-derivatives","ETHF0:USTF0",1740085149493,6.83e-06,2748.1,2748.0,9.65442]
["bitfinex-derivatives","ETHF0:USTF0",1740085149690,6.83e-06,2748.1,2748.0,12.07942]
["bitfinex-derivatives","ETHF0:USTF0",1740085150192,0.5959,2749.1,2748.0,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1740085150389,0.5959,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085150588,0.5959,2749.1,2748.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740085150793,0.58,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085150988,0.58,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085151390,0.00545683,2749.4,2749.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740085151785,0.00545683,2749.4,2749.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740085152694,0.72697,2749.8,2749.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740085152886,0.72697,2749.8,2749.1,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740085152887,0.72698,2749.7,2749.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740085153095,0.72698,2749.7,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085153293,1.1237,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085153489,1.1237,2749.9,2749.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740085153695,1.85062,2749.9,2749.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740085154001,0.00545683,2750.1,2750.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740085154299,0.00545683,2750.1,2749.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740085154499,0.00545683,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085154500,0.73232683,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085154794,0.73232683,2750.1,2749.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740085155191,0.00545683,2750.1,2749.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740085155391,0.727,2749.6,2749.4,6.35782]
["bitfinex-derivatives","ETHF0:USTF0",1740085155599,0.727,2749.6,2749.4,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1740085155796,0.5714,2749.9,2749.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740085155992,1.81736,2749.8,2749.1,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740085156198,3.2078,2749.6,2748.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085156494,0.72715,2749.0,2748.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085156792,0.72706,2749.4,2748.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085156990,0.72709,2749.3,2749.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740085157196,0.5624,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085157496,0.5624,2749.5,2749.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740085157695,0.72706,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085158201,0.5624,2749.5,2749.3,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1740085158402,0.72701,2749.6,2749.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740085158597,0.72702,2749.6,2749.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740085159093,0.5687,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085159493,0.5496,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085159793,1.27654,2749.9,2749.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740085159989,1.27653,2749.9,2749.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740085160189,0.5496,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085160591,0.72702,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085160792,0.72695,2749.8,2749.6,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740085161102,0.72698,2749.7,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085161302,1.0943,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085161502,0.72702,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085161704,0.72707,2749.3,2749.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740085161903,9.06843,2749.9,2749.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740085161904,0.5469,2749.4,2749.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740085162090,0.5469,2749.4,2749.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740085162298,0.72709,2749.3,2749.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740085162496,0.72711,2749.2,2749.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740085162799,0.5475,2749.2,2749.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740085163402,0.5797,2749.8,2749.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740085163601,0.5767,2750.2,2749.5,5.02531]
["bitfinex-derivatives","ETHF0:USTF0",1740085163904,0.5767,2750.2,2750.0,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1740085164293,0.5767,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085164500,0.72696,2749.8,2749.6,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1740085164700,5.60163,2750.2,2749.6,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1740085164701,3.7845,2750.2,2749.6,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1740085164894,3.7845,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085165104,1.82266683,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085165298,3.2078,2749.9,2749.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740085165499,2.97289,2749.8,2749.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740085165695,1.1555,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085165902,0.72703,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085166099,1.1555,2749.8,2749.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740085166403,1.81746,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085166711,0.72711,2749.2,2749.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740085167010,0.72709,2749.3,2749.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740085167207,0.72709,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085167406,0.571,2749.6,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085167600,0.571,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085167909,1.29801,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085168110,0.571,2749.6,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085168308,0.72704,2749.5,2749.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740085168502,0.72705,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085168809,0.72709,2749.3,2749.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740085169107,0.571,2749.6,2749.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740085169308,0.72709,2749.3,2749.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740085169612,0.571,2749.6,2749.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740085169910,3.7788,2749.6,2749.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740085170105,0.72712,2749.2,2749.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740085170306,5.59633,2749.6,2749.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740085170506,5.59633,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085170807,0.72706,2749.4,2749.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740085171011,0.571,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085171307,0.571,2749.6,2749.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740085171609,1.29802,2749.6,2749.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740085171804,0.571,2749.6,2749.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740085172004,1.29801,2749.6,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085172205,0.571,2749.6,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085172406,0.72704,2749.5,2749.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740085172612,0.72704,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085172812,0.571,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085173210,0.571,2749.6,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085173211,1.298,2749.6,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085173407,0.571,2749.6,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085173615,1.1555,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085173916,0.72702,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085174215,1.1555,2749.8,2749.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740085174414,0.72702,2749.6,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085174911,0.72699,2749.7,2749.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740085175112,0.727,2749.6,2749.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740085176019,1.1555,2749.8,2749.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085176214,0.72701,2749.6,2749.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740085176414,1.1555,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085176713,0.72697,2749.7,2749.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740085176910,1.1555,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085177212,0.72698,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085177418,1.1555,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085178313,0.72702,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085178510,0.72702,2749.5,2749.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740085179417,0.72703,2749.5,2749.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740085180409,1.1555,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085180613,0.72703,2749.5,2749.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740085181214,2.97289,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085181612,0.72703,2749.5,2749.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740085182926,0.72705,2749.4,2749.3,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1740085183220,0.72705,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085183427,1.81757,2749.5,2749.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740085183625,0.7271,2749.2,2749.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740085184227,0.72713,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085184427,0.72715,2749.0,2748.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085184726,1.29915,2749.0,2748.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085185228,1.29915,2749.0,2748.9,0.73263683]
["bitfinex-derivatives","ETHF0:USTF0",1740085185423,0.5699,2749.1,2749.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740085185614,1.29703,2749.1,2749.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740085186020,0.72715,2749.0,2748.9,3.94041683]
["bitfinex-derivatives","ETHF0:USTF0",1740085186821,0.72715,2749.0,2748.9,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085187125,0.72715,2749.0,2748.9,3.94043683]
["bitfinex-derivatives","ETHF0:USTF0",1740085187326,0.5699,2749.1,2749.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740085187523,2.432,2749.5,2748.9,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085187723,0.72715,2749.0,2748.9,3.94042683]
["bitfinex-derivatives","ETHF0:USTF0",1740085188226,0.72715,2749.1,2749.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740085188428,0.72715,2749.0,2748.9,3.94041683]
["bitfinex-derivatives","ETHF0:USTF0",1740085188819,0.72715,2749.1,2749.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740085189224,2.40944,2749.4,2748.9,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085189430,0.72715,2749.0,2748.9,3.94041683]
["bitfinex-derivatives","ETHF0:USTF0",1740085189723,0.5918,2749.4,2748.9,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085190230,0.5957,2749.3,2748.9,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085190630,0.72712,2749.2,2749.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740085191732,0.5957,2749.3,2748.9,3.76535683]
["bitfinex-derivatives","ETHF0:USTF0",1740085191932,0.72714,2749.1,2749.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740085192132,0.72712,2749.2,2749.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740085192430,0.5957,2749.3,2748.9,3.76535683]
["bitfinex-derivatives","ETHF0:USTF0",1740085192632,0.72712,2749.2,2749.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740085193333,0.72714,2749.1,2749.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740085193524,0.72711,2749.2,2749.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740085193728,0.5957,2749.3,2749.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740085193934,1.32277,2749.3,2749.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740085194334,0.72711,2749.2,2749.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740085195127,0.72711,2749.2,2748.9,3.76535683]
["bitfinex-derivatives","ETHF0:USTF0",1740085195436,0.5957,2749.3,2748.9,3.76535683]
["bitfinex-derivatives","ETHF0:USTF0",1740085195640,3.2078,2750.0,2749.3,1.81769]
["bitfinex-derivatives","ETHF0:USTF0",1740085195839,0.72692,2749.9,2749.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740085196134,0.00545683,2750.1,2750.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740085196633,0.00545683,2750.1,2750.0,3.15789]
["bitfinex-derivatives","ETHF0:USTF0",1740085196833,0.5791,2750.6,2750.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740085197937,0.5791,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085198241,0.7268,2750.4,2750.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740085198433,0.72676,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085198631,1.1663,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085198832,0.72679,2750.4,2750.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740085199026,1.1663,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085199232,0.5791,2750.6,2750.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740085199433,0.581,2750.7,2750.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740085199839,0.00545683,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085200139,0.00545683,2750.8,2750.7,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1740085201034,0.00545683,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085201234,0.00545683,2750.8,2750.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740085201434,0.00545683,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085201738,0.73213683,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085201945,0.00545683,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085202334,0.00545683,2750.8,2750.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740085202335,0.58385683,2750.8,2750.4,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740085202642,0.00545683,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085203046,0.00545683,2750.8,2750.7,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1740085203334,0.00545683,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085203541,0.00545683,2750.8,2750.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740085203738,0.7267,2750.7,2750.4,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1740085203939,0.7267,2750.7,2750.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740085204147,0.00545683,2750.8,2750.3,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085204439,0.72678,2750.4,2750.3,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085204835,1.1564,2750.7,2750.3,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085205035,1.1564,2750.7,2750.3,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085205339,0.00545683,2750.8,2750.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740085205640,3.2078,2751.4,2751.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740085205844,0.72657,2751.3,2751.0,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740085206046,0.72659,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085206337,0.72654,2751.4,2751.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740085206542,1.1291,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085206744,0.72656,2751.3,2751.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740085206945,0.72658,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085207133,0.72656,2751.3,2751.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740085207443,1.13264085,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085207444,0.7266,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085207944,1.13264085,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085208243,0.72658,2751.2,2751.0,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1740085208641,0.72656,2751.3,2751.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740085209334,0.7266,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085209846,4.34044085,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085210045,4.34044085,2751.5,2751.0,3.93443]
["bitfinex-derivatives","ETHF0:USTF0",1740085210541,0.72654,2751.4,2751.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740085210742,0.72654,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085211041,1.13264085,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085211348,0.00354085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085211648,0.00354085,2751.5,2751.4,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1740085211846,0.00354085,2751.5,2751.4,1.88012]
["bitfinex-derivatives","ETHF0:USTF0",1740085212541,0.00354085,2751.5,2751.4,4.32312]
["bitfinex-derivatives","ETHF0:USTF0",1740085213240,0.00354085,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085213542,0.72657,2751.3,2751.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740085213740,0.72657,2751.3,2751.1,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1740085213940,0.72657,2751.3,2751.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740085214136,0.7266,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085214342,0.72659,2751.2,2751.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740085214642,0.72656,2751.3,2751.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740085214943,0.5457,2751.4,2751.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740085215242,1.27222,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085215446,0.72655,2751.3,2751.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740085215841,1.27222,2751.4,2751.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740085216246,0.5457,2751.4,2751.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740085216445,0.00354085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085217346,0.00354085,2751.5,2751.4,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1740085220450,0.73003085,2751.5,2751.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740085220650,0.72652,2751.4,2751.3,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740085220952,0.00354085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085221257,0.73003085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085221450,0.00354085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085221648,0.00354085,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085221849,0.00354085,2751.5,2751.3,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740085221850,0.73005085,2751.5,2751.3,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740085222052,0.73004085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085222249,0.00354085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085222853,0.00354085,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085223153,0.00354085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085224654,0.00354085,2751.5,2751.4,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1740085225961,0.72652,2751.4,2751.3,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740085226359,0.72652,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085226856,1.30402,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085227054,1.30402,2751.4,2751.3,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740085227755,0.54324085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085228059,0.00354085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085228262,0.73003085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085229658,0.00354085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085230165,0.00354085,2751.5,2751.4,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1740085237668,0.00354085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085237866,0.73003085,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085238062,0.72652,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085238268,2.40732,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085238862,0.72663,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085239070,0.72663,2751.0,2750.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740085239263,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085239471,3.2078,2751.3,2750.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740085239665,3.93436,2751.3,2750.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740085239967,0.72659,2751.2,2750.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1740085240167,0.7266,2751.1,2750.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1740085240370,3.2078,2751.3,2750.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740085240664,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085240869,0.72668,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085241073,0.72658,2751.2,2751.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740085241271,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085241472,0.72657,2751.2,2751.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740085241767,0.72657,2751.2,2750.9,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740085241968,3.93437,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085242470,0.7266,2751.1,2750.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740085242668,0.7266,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085242669,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085242870,0.72663,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085243074,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085243473,0.72659,2751.2,2751.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740085243874,3.2078,2751.3,2751.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740085244172,3.2078,2751.3,2750.7,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740085244372,0.72658,2751.2,2751.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740085244675,1.6808,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085244973,0.72658,2751.2,2751.0,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740085245173,0.7266,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085245372,1.6808,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085245677,0.72657,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085245874,1.6808,2751.4,2751.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740085246068,1.6808,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085246269,2.40734,2751.4,2751.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740085246464,2.40734,2751.4,2751.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740085246465,0.72657,2751.3,2751.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740085246672,0.72657,2751.3,2751.1,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1740085247572,1.6808,2751.4,2751.1,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1740085247773,0.72657,2751.2,2751.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1740085247970,0.72657,2751.2,2751.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740085248175,0.72658,2751.2,2751.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740085248679,1.6808,2751.4,2751.0,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740085248973,1.6808,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085249180,2.40734,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085249475,0.72655,2751.3,2751.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740085249871,1.6808,2751.4,2751.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740085250074,0.72656,2751.3,2751.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740085250475,1.6808,2751.4,2751.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740085250779,0.72657,2751.3,2751.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740085251178,1.6808,2751.4,2751.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740085251377,0.7266,2751.1,2751.0,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1740085251975,0.7266,2751.1,2751.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740085252373,0.7266,2751.2,2751.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740085253379,0.72661,2751.1,2751.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740085254183,0.72664,2751.0,2750.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740085254683,0.72661,2751.1,2751.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740085255174,3.49712,2751.4,2750.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740085255381,0.72664,2751.0,2750.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740085255676,3.49712,2751.4,2750.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740085255885,3.49712,2751.4,2751.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740085255886,0.72662,2751.1,2751.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740085256076,0.72665,2751.0,2750.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740085256276,0.72675,2750.6,2750.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740085256482,0.72678,2750.4,2750.3,0.73225683]
["bitfinex-derivatives","ETHF0:USTF0",1740085257076,0.72678,2750.4,2750.3,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085257278,0.72678,2750.4,2750.3,0.73225683]
["bitfinex-derivatives","ETHF0:USTF0",1740085257585,0.72678,2750.4,2750.3,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085260081,0.72678,2750.4,2750.3,0.73226683]
["bitfinex-derivatives","ETHF0:USTF0",1740085260281,0.72678,2750.4,2750.3,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085261079,9.2078,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085261274,3.2078,2749.8,2749.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740085261477,1.7181,2749.7,2749.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740085261677,1.7181,2749.7,2749.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740085261875,0.72713,2749.1,2748.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740085262082,4.2455,2749.6,2748.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740085262281,0.72714,2749.1,2748.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740085262681,0.5949,2749.2,2748.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740085262880,0.72714,2749.1,2748.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740085263080,1.32203,2749.2,2748.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740085263279,0.5949,2749.2,2748.7,1.13975683]
["bitfinex-derivatives","ETHF0:USTF0",1740085263484,0.72719,2748.9,2748.7,0.59805683]
["bitfinex-derivatives","ETHF0:USTF0",1740085263983,1.1355,2749.1,2748.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740085264183,1.1355,2749.1,2748.7,0.59805683]
["bitfinex-derivatives","ETHF0:USTF0",1740085264184,0.72718,2748.9,2748.7,0.59805683]
["bitfinex-derivatives","ETHF0:USTF0",1740085264983,1.1355,2749.1,2748.7,0.59805683]
["bitfinex-derivatives","ETHF0:USTF0",1740085265684,0.72719,2748.9,2748.7,0.59805683]
["bitfinex-derivatives","ETHF0:USTF0",1740085266685,1.1355,2749.1,2748.7,0.59805683]
["bitfinex-derivatives","ETHF0:USTF0",1740085266880,3.2078,2750.0,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085267077,0.28960214,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085267078,2.438,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085267283,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085267485,0.72665,2751.0,2750.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740085267782,0.72665,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085267783,0.7267,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085267988,0.7267,2750.7,2750.6,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085268483,0.7267,2750.7,2750.6,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085268893,0.72686,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085269290,0.72689,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085271785,3.16986,2750.2,2750.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740085271988,0.72686,2750.2,2750.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740085272389,0.72688,2750.1,2749.9,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1740085272987,0.72689,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085275796,2.444,2750.4,2749.7,0.55685683]
["bitfinex-derivatives","ETHF0:USTF0",1740085275997,0.72694,2749.8,2749.7,0.55685683]
["bitfinex-derivatives","ETHF0:USTF0",1740085276396,0.72694,2749.8,2749.7,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085280295,6.72694,2749.8,2749.7,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085283694,0.72694,2749.8,2749.7,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085294106,0.72705,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085296111,0.72705,2749.4,2749.3,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1740085296406,0.00545683,2749.6,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085296604,0.1187,2750.0,2749.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740085296806,3.43367,2750.9,2750.1,1.81716]
["bitfinex-derivatives","ETHF0:USTF0",1740085296807,2.422,2750.7,2750.1,1.81716]
["bitfinex-derivatives","ETHF0:USTF0",1740085297011,0.7267,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085298411,0.72681,2750.3,2750.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740085298909,0.72681,2750.3,2750.2,4.47764]
["bitfinex-derivatives","ETHF0:USTF0",1740085299104,0.72681,2750.3,2750.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740085299310,0.72681,2750.3,2750.2,4.47764]
["bitfinex-derivatives","ETHF0:USTF0",1740085299512,0.72681,2750.3,2750.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740085299902,0.72681,2750.3,2750.2,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1740085300613,0.72681,2750.3,2750.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740085301409,0.72681,2750.3,2750.2,5.04583]
["bitfinex-derivatives","ETHF0:USTF0",1740085301608,0.72681,2750.3,2750.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1740085302114,0.9089,2750.5,2750.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1740085302410,0.9089,2750.5,2750.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740085303408,0.0149,2750.5,2750.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740085304110,1.2839,2750.7,2750.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1740085304312,2.01061,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085304913,2.0106,2750.7,2750.6,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740085305516,2.0106,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085306721,0.7267,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085307024,0.00545683,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085307319,0.7267,2750.8,2750.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740085307519,0.7267,2750.8,2750.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740085307716,0.7267,2750.8,2750.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1740085307915,0.00545683,2750.9,2750.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740085308115,0.00545683,2750.9,2750.8,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1740085308522,0.73210683,2750.9,2750.8,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1740085309016,0.00545683,2750.9,2750.8,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1740085309719,0.73210683,2750.9,2750.8,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1740085311818,0.73210683,2750.9,2750.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740085313216,0.73210683,2750.9,2750.8,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1740085316321,0.00545683,2750.9,2750.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740085316628,0.72668,2750.8,2750.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740085319425,0.72668,2750.8,2750.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1740085319933,0.72668,2750.8,2750.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740085320324,0.72668,2750.8,2750.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1740085320527,0.72668,2750.8,2750.7,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1740085321030,0.6303,2751.1,2750.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740085321227,0.6303,2751.1,2750.7,2.36274]
["bitfinex-derivatives","ETHF0:USTF0",1740085321228,1.81582,2752.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085321423,0.72638,2752.0,2751.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740085321923,0.72639,2751.9,2751.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740085325327,0.72641,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085325727,0.72644,2751.7,2751.6,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740085326031,2.411,2751.9,2751.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740085326328,0.72649,2751.5,2751.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740085326529,0.72649,2751.5,2751.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740085326726,0.72652,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085327126,0.72652,2751.4,2751.3,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740085327724,0.72652,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085329824,0.72652,2751.4,2751.3,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740085330328,0.5868,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085330533,1.31324,2751.7,2751.6,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740085330739,1.31324,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085332734,0.72652,2751.4,2751.3,3.93434]
["bitfinex-derivatives","ETHF0:USTF0",1740085333336,0.72652,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085334130,0.72652,2751.4,2751.3,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740085336735,0.72652,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085337337,0.72652,2751.4,2751.3,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740085339844,0.5868,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085340046,0.72647,2751.7,2751.6,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740085340545,0.72641,2751.9,2751.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740085342038,0.72424085,2752.2,2751.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1740085342241,0.72424085,2752.2,2752.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085342645,0.00354085,2752.2,2752.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085344240,0.72985085,2752.2,2752.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085344749,0.00354085,2752.2,2752.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085345356,0.72636,2752.0,2751.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1740085347058,0.72633,2752.1,2752.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740085347354,0.72636,2752.0,2751.9,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1740085347549,0.72634,2752.1,2752.0,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740085347755,0.00354085,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085347756,0.72636,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085348143,0.72636,2752.0,2751.9,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740085348348,0.72636,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085348552,0.72636,2752.0,2751.9,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740085348751,0.00354085,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085348953,0.00354085,2752.2,2752.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085349152,0.72985085,2752.2,2752.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085350054,0.00354085,2752.2,2752.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085350458,0.72619,2752.7,2752.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740085350653,0.72619,2752.7,2752.6,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1740085351354,0.72619,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085351555,0.72619,2752.7,2752.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1740085351857,0.72616,2752.8,2752.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740085353053,0.72618,2752.7,2752.6,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1740085353251,0.7205,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085353456,0.72617,2752.8,2752.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740085354953,0.72617,2752.8,2752.7,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740085355152,0.72617,2752.8,2752.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740085359959,0.72617,2752.8,2752.7,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1740085360357,0.72617,2752.8,2752.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740085361057,0.72617,2752.8,2752.7,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1740085361851,0.72617,2752.8,2752.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740085362262,0.72617,2752.8,2752.7,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1740085362859,0.72617,2752.8,2752.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740085363163,1.44665,2752.9,2752.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740085363357,1.44665,2752.9,2752.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740085363559,0.72615,2752.9,2752.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740085364059,0.72615,2752.9,2752.8,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1740085364362,0.72615,2752.8,2752.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740085364766,3.09807,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085365060,0.72618,2752.7,2752.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1740085366963,0.72618,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085368153,1.81538,2752.8,2752.4,0.07205683]
["bitfinex-derivatives","ETHF0:USTF0",1740085368364,0.72623,2752.5,2752.4,0.07205683]
["bitfinex-derivatives","ETHF0:USTF0",1740085368662,0.72623,2752.5,2752.4,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085370559,4.9085,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085370760,0.72633,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085373260,0.72633,2752.1,2751.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085373261,0.72639,2751.9,2751.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085373462,1.01514371,2751.9,2751.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085373763,1.01514371,2751.9,2750.8,1.81667]
["bitfinex-derivatives","ETHF0:USTF0",1740085373764,0.72652,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085374459,0.7266,2751.1,2751.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1740085374667,0.7266,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085377565,0.7266,2751.1,2750.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085377566,0.72665,2750.9,2750.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085378466,0.72678,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085380263,0.72678,2750.4,2750.3,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1740085380563,0.72678,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085381571,0.72684,2750.2,2750.1,0.07075683]
["bitfinex-derivatives","ETHF0:USTF0",1740085382168,0.29009057,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085382377,0.72694,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085382873,0.72705,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085384567,2.394,2749.6,2749.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740085384769,0.72705,2749.4,2749.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740085385067,0.72699,2749.7,2749.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740085385265,0.72699,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085385266,0.72697,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085391071,0.72705,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085391471,3.11905,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085391871,3.70025,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085392071,3.11905,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085392474,3.11905,2749.4,2749.3,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1740085392779,3.11905,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085393278,3.11905,2749.4,2749.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740085394379,0.0196,2749.6,2749.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740085394569,0.0196,2749.6,2749.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085395474,0.5684,2750.9,2749.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740085395673,0.5684,2750.9,2749.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740085395674,0.72678,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085395874,0.72678,2750.4,2750.3,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1740085396273,0.72678,2750.4,2750.3,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740085396474,3.12477,2750.5,2750.3,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740085396674,2.398,2750.5,2750.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740085396977,3.12477,2750.5,2750.3,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1740085397172,2.398,2750.5,2750.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740085397369,1.28905683,2750.6,2750.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740085397568,1.1194,2751.5,2750.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740085397778,0.72657,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085399282,3.13299683,2751.4,2751.1,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1740085399583,0.73199683,2751.4,2751.1,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1740085399782,0.00545683,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085400173,0.72657,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085400378,0.00545683,2751.4,2750.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085400580,0.72663,2751.0,2750.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085400978,0.72663,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085400979,0.7268,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085401181,0.72677,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085402479,2.405,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085402683,0.72674,2750.6,2750.3,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740085402874,2.405,2750.7,2750.3,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740085403078,0.72676,2750.5,2750.3,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740085403278,2.405,2750.7,2750.3,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740085403279,0.72675,2750.6,2750.3,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740085403479,0.72676,2750.5,2750.3,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740085404182,2.405,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085404378,2.405,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085404580,0.72669,2750.8,2750.6,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740085405083,2.404,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085405283,3.13061,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085405475,1.28088,2751.2,2751.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740085405678,2.40945683,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085405874,0.72661,2751.1,2750.9,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1740085406181,0.5543,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085406379,0.72661,2751.1,2750.9,3.93443]
["bitfinex-derivatives","ETHF0:USTF0",1740085406688,0.72661,2751.1,2750.9,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1740085406884,0.5543,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085407085,0.5543,2751.3,2751.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740085407283,0.72655,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085407484,0.72655,2751.3,2751.2,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1740085407882,0.00545683,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085408296,0.00545683,2751.4,2751.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740085408484,0.00545683,2751.4,2751.3,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1740085409389,2.408,2752.0,2751.3,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740085409586,0.72637,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085409893,0.72635,2752.1,2751.9,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740085410091,1.1295,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085410289,0.72631,2752.2,2752.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740085411484,3.54395683,2752.5,2751.9,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085411989,0.72632,2752.2,2751.9,3.21325683]
["bitfinex-derivatives","ETHF0:USTF0",1740085412388,3.54395683,2752.5,2752.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085412591,0.7263,2752.3,2752.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085412783,0.7263,2752.3,2752.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740085412991,0.7263,2752.3,2752.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740085413791,0.7263,2752.3,2752.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085414186,1.13495683,2752.5,2752.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740085414385,0.73168683,2752.5,2752.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740085414588,0.73168683,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085415597,0.73168683,2752.5,2752.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740085416293,0.73168683,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085417084,0.73168683,2752.5,2752.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740085417593,0.00545683,2752.5,2752.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740085424002,0.73168683,2752.5,2752.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740085424195,0.00545683,2752.5,2752.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740085424396,0.73168683,2752.5,2752.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740085425398,0.00545683,2752.5,2752.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740085426201,0.00545683,2752.5,2752.1,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740085426392,1.81565,2752.4,2752.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740085426598,0.72633,2752.1,2752.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740085427003,2.38671,2752.3,2751.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085427199,0.72636,2752.0,2751.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085431699,0.571,2752.3,2751.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085431901,0.72636,2752.1,2752.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740085432099,0.72636,2752.0,2751.9,1.29383683]
["bitfinex-derivatives","ETHF0:USTF0",1740085432300,0.72636,2752.0,2751.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085441704,0.7206,2752.2,2752.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085441911,1.44691,2752.2,2752.1,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740085442210,0.72631,2752.2,2752.1,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740085442410,0.72631,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085442811,0.72631,2752.2,2752.1,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740085443012,0.72631,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085443712,0.72631,2752.2,2752.1,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740085445425,0.72631,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085446524,1.29731,2752.3,2752.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740085446730,0.72631,2752.2,2752.1,3.93411]
["bitfinex-derivatives","ETHF0:USTF0",1740085449325,0.72628,2752.3,2752.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740085450023,1.266,2752.4,2752.1,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740085450223,0.72631,2752.2,2752.1,4.48472]
["bitfinex-derivatives","ETHF0:USTF0",1740085451419,0.72631,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085451723,0.72636,2752.0,2751.9,0.63545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085451925,0.72636,2752.0,2751.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085452221,0.72636,2752.0,2751.0,1.81653]
["bitfinex-derivatives","ETHF0:USTF0",1740085452222,0.72649,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085452427,1.81609,2751.8,2750.7,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1740085452428,0.72656,2751.3,2750.7,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1740085452630,0.72654,2751.4,2751.2,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1740085452927,0.72655,2751.3,2751.2,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1740085453223,0.72654,2751.4,2751.2,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1740085453627,2.9762,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085453829,0.72648,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085454023,2.9762,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085454228,2.9762,2751.7,2751.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740085454229,0.72647,2751.6,2751.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740085455126,0.72647,2751.6,2751.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740085455332,2.9762,2751.7,2751.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740085455730,0.7265,2751.5,2751.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740085456235,2.9762,2751.7,2751.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740085456534,2.9762,2751.7,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085456834,0.72649,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085457423,0.72648,2751.6,2751.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740085457631,0.72648,2751.6,2751.5,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1740085461739,0.72648,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085462334,0.72647,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085462640,0.72647,2751.6,2751.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740085462641,0.72649,2751.5,2751.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740085462843,0.72649,2751.5,2751.4,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1740085466844,0.72649,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085467243,0.72649,2751.5,2751.4,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1740085467445,0.72649,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085469443,0.72649,2751.5,2751.4,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1740085470949,0.72649,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085471443,0.72649,2751.5,2751.4,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1740085477849,0.72649,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085478847,0.7266,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085479562,0.7266,2751.1,2751.0,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085479753,1.2955,2751.1,2751.0,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085480056,0.72676,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085484263,0.5569,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085484563,0.72676,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085487160,0.54905683,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085487361,0.00545683,2750.7,2750.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740085487568,2.9408,2751.6,2751.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740085487763,2.9408,2751.6,2751.5,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1740085487953,0.5498,2751.6,2751.5,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1740085488160,3.2078,2752.4,2751.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740085488353,0.5498,2752.1,2751.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740085488565,0.5498,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085488566,0.00545683,2751.9,2751.5,5.02402]
["bitfinex-derivatives","ETHF0:USTF0",1740085488765,0.73184683,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085489453,0.00545683,2751.9,2751.8,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1740085493465,4.20538,2752.8,2752.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740085493663,0.72626,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085494057,0.72626,2752.4,2752.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740085494460,0.72624,2752.5,2752.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740085494660,0.00545683,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085494866,0.00545683,2752.6,2752.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740085495067,0.73165683,2752.6,2752.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740085495465,0.73165683,2752.6,2752.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740085496173,0.72623,2752.5,2752.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740085497771,0.72623,2752.5,2752.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740085499370,0.72626,2752.4,2752.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740085500272,0.00545683,2752.6,2752.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740085500273,0.72624,2752.5,2752.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740085501376,0.72626,2752.4,2752.3,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740085505978,0.72626,2752.4,2752.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740085507168,0.72626,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085508174,0.72626,2752.4,2752.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740085508483,0.72626,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085508777,0.72626,2752.4,2752.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740085511876,0.00545683,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085512079,0.00545683,2752.6,2752.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740085512675,0.73165683,2752.6,2752.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740085513373,0.72626,2752.5,2752.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740085513579,0.72626,2752.4,2752.3,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1740085514882,0.72626,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085515079,0.72631,2752.2,2752.1,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085515472,2.9262,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085515676,0.72649,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085515875,1.81608,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085516074,0.5369,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085516280,0.72657,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085517176,2.9259,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085517376,0.72653,2751.4,2751.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740085517585,0.72652,2751.4,2751.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740085518181,0.72651,2751.5,2751.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740085518487,0.72651,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085520379,0.72657,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085526090,0.72654,2751.4,2751.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740085526290,0.72656,2751.3,2751.2,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740085526494,0.72657,2751.2,2751.1,3.93439]
["bitfinex-derivatives","ETHF0:USTF0",1740085526695,0.72657,2751.3,2751.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740085526896,0.72657,2751.2,2751.1,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1740085527091,0.5661,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085527294,0.72654,2751.4,2751.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740085527796,0.5661,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085527989,0.72654,2751.4,2751.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740085528191,0.72651,2751.5,2751.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740085529397,0.72648,2751.6,2751.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740085529599,0.72648,2751.6,2751.5,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740085530595,1.44727,2751.7,2751.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740085530993,0.72647,2751.7,2751.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740085532895,0.5926,2752.0,2751.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740085533107,0.5437,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085533399,0.72635,2752.1,2752.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740085533594,0.72632,2752.2,2752.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740085536298,0.7206,2752.4,2752.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740085536604,0.7206,2752.4,2752.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740085536801,1.44686,2752.4,2752.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740085537100,0.72626,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085539801,0.72626,2752.4,2752.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740085540505,0.72626,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085541306,0.72626,2752.4,2752.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740085541602,0.72626,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085542800,6.0,2752.4,2751.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740085543007,0.72641,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085543204,1.81592,2752.0,2751.6,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1740085543405,0.72644,2751.7,2751.6,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1740085543805,0.72644,2751.7,2751.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740085544013,0.72645,2751.7,2751.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740085544605,0.5949,2751.9,2751.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740085544810,0.72643,2751.8,2751.7,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1740085545010,1.32129,2751.9,2751.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740085545509,0.5949,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085545707,0.72641,2751.8,2751.7,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1740085546712,1.32131,2751.9,2751.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740085547810,0.72641,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085548205,0.72641,2751.8,2751.7,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1740085552613,0.72641,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085553115,1.26661,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085553416,3.65561,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085554717,2.9292,2751.8,2751.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740085554916,0.72647,2751.6,2751.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740085555419,0.5407,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085555620,0.7266,2751.2,2751.1,3.93439]
["bitfinex-derivatives","ETHF0:USTF0",1740085558021,0.7266,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085558314,0.72663,2751.0,2750.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085558715,0.72663,2751.0,2750.9,0.73210683]
["bitfinex-derivatives","ETHF0:USTF0",1740085559322,0.72663,2751.0,2750.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085560720,0.72663,2751.0,2750.9,0.73210683]
["bitfinex-derivatives","ETHF0:USTF0",1740085561119,0.72663,2751.0,2750.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085561520,0.72663,2751.0,2750.9,0.73210683]
["bitfinex-derivatives","ETHF0:USTF0",1740085562426,0.72662,2751.1,2751.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740085564316,0.5458,2751.5,2751.0,1.81653]
["bitfinex-derivatives","ETHF0:USTF0",1740085564516,1.27232,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085565019,0.72652,2751.5,2751.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740085566920,0.72652,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085566921,0.72655,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085576331,0.72663,2751.0,2750.9,3.77425683]
["bitfinex-derivatives","ETHF0:USTF0",1740085576536,0.72663,2751.0,2750.9,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085582243,3.7883,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085582437,0.72678,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085583338,0.72678,2750.4,2750.3,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1740085583541,0.72678,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085584342,0.72678,2750.4,2750.3,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1740085585339,0.72678,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085585648,0.72678,2750.4,2750.3,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1740085586541,0.72678,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085589546,0.72678,2750.4,2750.3,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1740085590246,0.72678,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085593842,0.72684,2750.2,2750.1,0.63575683]
["bitfinex-derivatives","ETHF0:USTF0",1740085594049,0.72684,2750.2,2750.1,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1740085600359,6.5894,2750.2,2749.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1740085600563,0.727,2749.6,2749.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1740085602964,0.5421,2749.8,2749.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1740085603168,2.9697,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085603368,3.11592,2749.9,2749.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740085604460,2.389,2749.9,2749.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740085604664,3.11594,2749.9,2749.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740085605062,0.72694,2749.8,2749.7,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1740085605264,1.2679,2750.1,2749.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740085605469,0.72694,2749.9,2749.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740085605669,0.72694,2749.8,2749.7,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1740085606165,0.72697,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085606366,1.30597,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085607763,0.72705,2749.4,2749.3,3.21143786]
["bitfinex-derivatives","ETHF0:USTF0",1740085611173,0.72704,2749.5,2749.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740085611862,1.1271,2749.6,2749.3,3.21143786]
["bitfinex-derivatives","ETHF0:USTF0",1740085612074,0.72705,2749.4,2749.3,3.93848786]
["bitfinex-derivatives","ETHF0:USTF0",1740085612265,0.72704,2749.5,2749.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740085612568,0.72704,2749.5,2749.3,3.21143786]
["bitfinex-derivatives","ETHF0:USTF0",1740085612569,0.72705,2749.4,2749.3,3.93849786]
["bitfinex-derivatives","ETHF0:USTF0",1740085613473,0.72704,2749.5,2749.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085615068,0.5853,2749.6,2749.3,3.21143786]
["bitfinex-derivatives","ETHF0:USTF0",1740085615271,0.72705,2749.5,2749.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740085615669,0.72698,2749.8,2749.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740085616466,0.72689,2750.0,2749.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740085616967,3.1114,2750.1,2749.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1740085617177,1.44827,2750.1,2750.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740085617571,0.72689,2750.0,2749.9,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1740085618065,0.72689,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085618471,0.72694,2749.8,2749.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740085620970,4.20724,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085621168,1.84157,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085624176,0.72705,2749.4,2749.3,3.21143786]
["bitfinex-derivatives","ETHF0:USTF0",1740085624975,0.72705,2749.4,2749.3,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1740085626872,3.93485,2749.4,2749.3,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1740085627178,12.84309,2749.4,2748.6,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740085627372,0.72723,2748.7,2748.6,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740085628670,0.72723,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085629372,0.72737,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085631073,0.5713,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085631270,0.72736,2748.3,2748.1,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1740085631469,0.72734,2748.3,2748.1,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1740085631671,0.5713,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085631672,0.72732,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085631875,0.72732,2748.4,2748.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740085632071,0.72729,2748.5,2748.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740085632271,0.72728,2748.6,2748.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740085632468,0.72728,2748.6,2748.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740085632672,0.72728,2748.6,2748.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740085634878,0.72728,2748.6,2748.5,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1740085635792,0.7217,2748.8,2748.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740085636178,1.44891,2748.8,2748.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740085636377,0.58815683,2748.9,2748.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740085636577,0.72721,2748.8,2748.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740085636873,0.58815683,2748.9,2748.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740085637073,0.58815683,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085637074,0.72729,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085639483,0.72739,2748.1,2748.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740085640382,0.72739,2748.1,2748.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740085641587,0.5414,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085641779,0.72742,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085645686,0.72747,2747.8,2747.7,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1740085646595,0.72747,2747.8,2747.7,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1740085646893,0.72744,2748.0,2747.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740085647092,0.72745,2747.9,2747.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740085647593,1.81842,2748.2,2747.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740085647897,0.72747,2747.9,2747.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740085648091,0.72747,2747.8,2747.7,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1740085648296,0.72747,2747.9,2747.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740085648993,0.72747,2747.8,2747.7,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1740085649391,0.72747,2747.8,2747.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740085649590,0.7275,2747.7,2747.6,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740085649992,0.7275,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085651097,1.8791,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085651293,1.8791,2747.7,2747.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740085651491,1.8791,2747.7,2747.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740085651492,1.1516,2747.7,2747.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740085651795,0.72758,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085653191,0.72766,2747.1,2747.0,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1740085653398,0.72766,2747.1,2747.0,4.48598]
["bitfinex-derivatives","ETHF0:USTF0",1740085653593,0.72764,2747.2,2747.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740085653802,0.72766,2747.1,2747.0,4.48598]
["bitfinex-derivatives","ETHF0:USTF0",1740085653993,0.72766,2747.1,2747.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740085656300,0.72766,2747.1,2747.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740085657303,0.72766,2747.1,2747.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740085658803,0.72771,2746.9,2746.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740085658998,0.72771,2746.9,2746.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740085659191,0.72771,2746.9,2746.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740085659794,2.97803,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085659993,0.72774,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085672702,0.72597801,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085674311,0.00545683,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085674517,0.00545683,2747.3,2747.2,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740085675220,0.72763,2747.2,2747.1,1.85854]
["bitfinex-derivatives","ETHF0:USTF0",1740085675511,0.72763,2747.2,2745.8,1.51490987]
["bitfinex-derivatives","ETHF0:USTF0",1740085675512,1.81908,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085675720,0.72782,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085678213,0.72781,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085678517,0.72782,2746.5,2746.4,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740085678816,0.72782,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085679017,0.5746,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085679216,0.7278,2746.6,2746.4,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1740085679413,0.7278,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085679617,0.7278,2746.6,2746.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740085680219,0.5746,2746.8,2746.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740085680418,0.72779,2746.6,2746.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740085680815,0.72779,2746.6,2746.4,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1740085681012,0.72782,2746.5,2746.4,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1740085681216,0.72782,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085682121,0.72782,2746.5,2746.4,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740085682818,0.72782,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085683126,0.72782,2746.5,2746.4,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740085683325,0.72782,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085686427,0.72782,2746.5,2746.4,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740085686628,0.72782,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085686816,0.72782,2746.5,2746.4,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740085687022,0.72782,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085688826,1.81961,2746.4,2746.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740085689023,0.72792,2746.1,2746.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740085690328,1.81969,2746.3,2745.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740085690522,0.72795,2746.0,2745.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740085690927,0.5897,2746.1,2745.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740085691132,2.9807,2746.1,2745.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740085691333,0.728,2745.8,2745.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740085693725,0.5897,2746.1,2745.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740085693927,0.5446,2746.3,2745.8,2.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740085694231,0.7279,2746.2,2746.1,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1740085694425,0.72797,2745.9,2745.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1740085694627,0.72805,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085694823,0.72805,2745.6,2745.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1740085695828,0.72805,2745.6,2745.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740085698432,2.391,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085698631,1.124,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085698929,1.82048,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085699134,0.72829,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085699332,6.1474,2745.0,2744.2,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740085699536,0.5447,2744.6,2744.2,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740085699842,0.72825,2744.9,2744.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740085700132,2.9396,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085700333,4.76019,2745.0,2744.2,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740085700540,4.76019,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085700834,2.9396,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085701037,2.9396,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085701530,0.72825,2744.9,2744.6,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740085701732,3.66783,2745.0,2744.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740085701932,3.66783,2745.0,2744.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740085702135,2.391,2745.0,2744.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740085702337,2.391,2745.0,2744.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740085702636,0.72817,2745.2,2744.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740085702842,3.66385,2745.3,2744.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740085703337,3.66385,2745.3,2745.0,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1740085703538,2.391,2745.3,2745.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740085704137,0.5863,2745.4,2745.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740085704333,0.5863,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085704540,0.5863,2745.4,2745.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740085704742,0.5863,2745.4,2745.3,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1740085705143,0.5863,2745.4,2745.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740085706345,0.5863,2745.4,2745.3,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1740085708461,1.31441,2745.4,2745.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740085708645,0.5863,2745.4,2745.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740085709038,0.5863,2745.4,2745.3,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1740085709543,0.7226,2745.5,2745.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740085709744,0.7226,2745.5,2745.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740085709939,0.72811,2745.4,2745.3,2.43362]
["bitfinex-derivatives","ETHF0:USTF0",1740085710548,2.9814,2745.6,2745.3,2.43362]
["bitfinex-derivatives","ETHF0:USTF0",1740085710750,0.72811,2745.4,2745.3,2.43362]
["bitfinex-derivatives","ETHF0:USTF0",1740085711246,0.7281,2745.5,2745.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740085711446,2.391,2745.6,2745.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740085711837,0.72809,2745.5,2745.4,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740085712044,0.72803,2745.7,2745.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740085712652,1.28867683,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085712849,0.56065683,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085713043,0.72805,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085713251,0.72805,2745.6,2745.5,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1740085713649,0.72805,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085715142,0.549,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085715344,0.72813,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085715651,0.72813,2745.3,2745.2,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740085716050,0.5537,2745.3,2745.2,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740085717244,0.5537,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085718857,0.5537,2745.3,2745.2,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740085720958,1.28183,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085721150,0.5537,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085721657,0.5537,2745.3,2745.2,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740085725551,2.391,2745.4,2745.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740085726154,3.11911,2745.4,2745.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740085726661,0.72815,2745.3,2745.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740085726961,2.391,2745.4,2745.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740085727156,0.72819,2745.1,2745.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740085727460,0.5525,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085727659,1.27011,2745.0,2744.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740085727855,3.66111,2745.0,2744.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740085728254,2.9329,2745.0,2744.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740085728455,2.391,2745.0,2744.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740085736554,2.00317,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085736762,4.39417,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085737168,3.67167,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085738670,2.9435,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085739671,3.67166,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085740871,0.7282,2745.1,2745.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085741168,2.9435,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085741371,3.67166,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085741566,2.9435,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085742469,3.67166,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085743971,2.9435,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085744863,3.67166,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085745666,0.7282,2745.1,2745.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085747172,0.72821,2745.0,2744.9,4.56763]
["bitfinex-derivatives","ETHF0:USTF0",1740085747569,0.72821,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085747768,4.76392,2745.2,2744.6,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1740085747769,4.76392,2745.2,2744.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740085747971,0.72829,2744.7,2744.6,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1740085748171,0.72829,2744.7,2744.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740085750772,3.25785357,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085750973,2.963,2744.8,2744.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740085752274,0.572,2744.8,2744.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740085754477,2.391,2745.0,2744.5,5.02866]
["bitfinex-derivatives","ETHF0:USTF0",1740085754478,2.391,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085754776,2.391,2745.0,2744.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740085755578,2.9739,2745.2,2745.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085756169,2.391,2745.3,2744.9,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1740085756370,0.5829,2745.5,2745.0,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1740085756681,2.391,2745.4,2745.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740085756879,2.9739,2745.5,2745.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740085757078,3.70198,2745.5,2745.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740085757280,2.9739,2745.5,2745.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740085757478,0.72813,2745.4,2745.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740085757867,2.9739,2745.5,2744.9,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1740085758071,2.9739,2745.5,2745.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740085758569,3.70198,2745.5,2745.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740085759070,3.70198,2745.5,2745.1,5.02827]
["bitfinex-derivatives","ETHF0:USTF0",1740085759374,2.9739,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085759571,2.9739,2745.5,2745.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740085759572,0.72814,2745.3,2745.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740085760773,0.72813,2745.4,2745.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740085760971,2.9739,2745.5,2744.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740085761180,0.72817,2745.2,2745.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740085761375,2.9739,2745.5,2744.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740085761576,2.9739,2745.5,2744.8,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740085761774,0.72816,2745.3,2745.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740085761973,0.72816,2745.3,2745.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740085762380,0.72811,2745.4,2745.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740085762579,0.72811,2745.4,2744.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740085762580,0.72815,2745.3,2745.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740085762780,0.72817,2745.2,2745.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740085762981,0.72818,2745.2,2745.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740085763378,0.72821,2745.0,2744.9,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1740085763978,0.5644,2745.0,2744.8,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740085764182,0.5644,2745.0,2744.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740085764183,0.7283,2744.7,2744.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740085764686,0.72831,2744.7,2744.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740085764986,2.391,2744.7,2744.5,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1740085765282,0.5644,2744.6,2744.5,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1740085765783,1.29272,2744.6,2744.5,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1740085766282,0.5644,2744.6,2744.5,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1740085767784,2.391,2744.7,2744.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740085767976,0.5748,2745.2,2744.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740085768173,2.949,2745.3,2745.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740085768174,2.391,2745.1,2745.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740085768776,3.11919,2745.1,2745.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740085768979,2.391,2745.1,2745.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740085770185,5.5988,2745.4,2744.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1740085770390,0.72816,2745.3,2745.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740085770685,5.5988,2745.4,2744.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1740085770877,0.72816,2745.2,2745.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740085771082,5.5988,2745.4,2745.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085771483,0.72819,2745.1,2745.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740085772389,0.72819,2745.1,2744.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740085772788,0.7282,2745.1,2745.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740085775391,0.72822,2745.0,2744.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740085775588,0.72824,2744.9,2744.8,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1740085778091,0.72824,2744.9,2744.8,1.88047]
["bitfinex-derivatives","ETHF0:USTF0",1740085779388,2.9484,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085779591,0.72832,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085780796,0.72832,2744.6,2744.5,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1740085780997,0.72832,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085781586,4.76895,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085781790,0.72831,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085782092,2.9484,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085782595,0.72829,2744.8,2744.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740085782991,0.72829,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085783190,0.72829,2744.7,2744.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740085783390,2.9484,2745.0,2744.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740085783697,0.72829,2744.7,2744.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740085783998,0.72829,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085784296,2.9484,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085784697,0.72828,2744.8,2744.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740085784894,0.7283,2744.7,2744.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740085785289,0.72828,2744.8,2744.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740085785490,0.5574,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085785697,0.72824,2744.9,2744.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740085787794,2.9484,2745.0,2744.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740085787995,3.7095,2745.1,2745.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740085789301,1.3185,2745.1,2745.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740085789503,1.31849,2745.1,2745.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740085790601,0.5903,2745.1,2744.8,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1740085790798,0.72824,2744.9,2744.8,5.63676]
["bitfinex-derivatives","ETHF0:USTF0",1740085791007,0.72828,2744.8,2744.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740085792402,0.5903,2745.1,2744.5,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740085792604,0.72825,2744.9,2744.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740085792903,0.72826,2744.9,2744.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740085794504,0.72828,2744.8,2744.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740085795698,0.5903,2745.1,2744.5,6.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740085795904,0.72828,2744.8,2744.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740085798306,0.72826,2744.9,2744.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740085799703,0.5903,2745.1,2744.5,6.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740085800005,0.72824,2745.0,2744.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740085800307,0.72821,2745.0,2744.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740085800503,0.5903,2745.1,2744.6,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1740085800701,0.72821,2745.0,2744.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740085800902,0.5903,2745.1,2744.5,6.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740085801200,0.72826,2744.9,2744.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740085801498,1.3185,2745.1,2745.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740085801700,0.5903,2745.1,2745.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740085802108,1.31849,2745.1,2745.0,1.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740085802710,1.31849,2745.1,2745.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740085803111,0.72821,2745.0,2744.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740085803315,0.72821,2745.0,2744.5,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1740085803316,0.72829,2744.8,2744.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740085803609,0.72829,2744.7,2744.6,2.41671]
["bitfinex-derivatives","ETHF0:USTF0",1740085803799,0.72829,2744.7,2744.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1740085804211,0.72829,2744.7,2744.6,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1740085804511,0.72829,2744.7,2744.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1740085804717,0.72832,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085805009,0.5494,2744.6,2744.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740085805202,1.32205,2744.5,2744.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740085805409,1.86075,2744.5,2744.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740085805603,0.72845,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085805809,1.1324,2744.5,2743.9,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740085805810,0.72846,2744.1,2743.9,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740085806015,0.72846,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085806016,2.39,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085806207,1.1528,2744.0,2743.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740085806408,1.1528,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085806608,1.1528,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085806811,0.72854,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085807004,0.5566,2744.0,2743.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740085807209,0.00545683,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085807414,0.00545683,2744.3,2744.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740085808815,0.00545683,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085809002,0.72848,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085809208,0.72848,2744.0,2743.8,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1740085809407,0.72851,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085810513,0.72851,2743.9,2743.7,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1740085811217,0.5494,2744.0,2743.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740085811406,0.72852,2743.9,2743.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740085811717,0.5494,2744.0,2743.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740085812217,0.72852,2743.9,2743.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740085812417,0.72852,2743.9,2743.7,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1740085812717,0.72852,2743.9,2743.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740085813009,0.72852,2743.9,2743.7,1.86034]
["bitfinex-derivatives","ETHF0:USTF0",1740085813523,0.5494,2744.0,2743.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740085813709,0.72856,2743.7,2743.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740085813910,3.11956,2743.7,2743.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740085814110,6.32736,2743.7,2743.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740085815019,0.72867,2743.3,2743.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740085815314,1.6909,2743.6,2743.0,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1740085815912,0.72872,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085817215,0.5565,2743.2,2742.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1740085817417,0.7288,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085817617,0.72886,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085817822,0.584,2742.7,2742.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740085818810,0.584,2742.7,2742.6,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1740085820018,1.31282,2742.7,2742.6,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1740085820517,0.584,2742.7,2742.6,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1740085820912,0.584,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085821425,2.975,2742.7,2742.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740085822313,3.70382,2742.7,2742.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740085822918,2.975,2742.7,2742.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740085823112,3.70382,2742.7,2742.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740085823312,2.975,2742.7,2742.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740085824024,2.391,2742.7,2742.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740085825223,0.00546677,2742.9,2742.4,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740085825426,0.00546677,2742.9,2742.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740085825825,0.00546677,2742.9,2742.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1740085827630,0.00546677,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085827824,0.73425677,2742.9,2742.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740085829936,0.00546677,2742.9,2742.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740085830138,0.72888,2742.5,2742.4,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1740085830437,0.72904,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085830642,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085830829,3.7707,2742.2,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740085831035,3.7707,2742.2,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085831235,0.72916,2741.5,2741.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740085831439,2.38536,2742.2,2741.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740085831440,3.5019,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085831729,2.391,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085831937,2.391,2741.3,2741.0,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740085832137,2.391,2741.3,2741.0,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1740085832339,2.391,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085832533,2.392,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085832734,1.1109,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085832933,2.392,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085833136,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085833339,0.72912,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085833639,0.72909,2741.7,2741.3,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1740085833843,0.72909,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085834037,0.5509,2741.8,2741.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740085834238,0.72912,2741.6,2741.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740085834444,2.393,2741.5,2741.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740085834639,2.393,2741.5,2741.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740085834942,0.7292,2741.4,2741.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740085836438,0.7292,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085836639,0.5862,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085837434,0.88345903,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085837633,0.5862,2741.3,2741.0,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1740085838037,0.5862,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085838238,0.5862,2741.3,2741.0,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740085838436,0.5862,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085838437,1.3154,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085839445,1.3154,2741.3,2741.0,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1740085839845,0.29008177,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085840146,2.397,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085841148,2.69019655,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085841343,2.397,2741.5,2741.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740085841545,2.397,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085842648,0.586,2741.8,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085842947,0.00546677,2742.0,2741.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740085846552,0.00546677,2742.0,2741.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740085846752,3.2078,2743.3,2741.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085847052,3.2078,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085847053,2.9847,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085847243,0.72878,2742.9,2742.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740085847447,0.5877,2743.0,2742.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740085848153,1.31644,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085848457,0.72879,2742.9,2742.7,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1740085848954,0.72879,2742.9,2742.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740085849352,0.7288,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085849553,0.30243652,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085849851,0.72876,2743.0,2742.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740085850047,0.30243652,2743.2,2742.4,5.58083]
["bitfinex-derivatives","ETHF0:USTF0",1740085850256,0.72876,2743.0,2742.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740085850453,0.72877,2742.9,2742.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740085850850,0.30243652,2743.2,2742.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740085851051,0.72876,2743.0,2742.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740085851358,0.72876,2743.0,2742.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740085851548,0.30243652,2743.2,2742.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740085851750,0.72874,2743.1,2742.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740085852355,0.72872,2743.1,2742.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740085852955,0.72872,2743.1,2743.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740085853152,0.72872,2743.1,2742.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740085853354,0.72872,2743.1,2743.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740085853545,1.02343652,2743.2,2743.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740085853752,0.72872,2743.1,2743.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740085854257,1.02343652,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085854454,0.72872,2743.1,2742.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740085854754,1.02343652,2743.2,2742.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740085854955,0.586,2743.0,2742.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740085856950,1.82201,2742.8,2741.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1740085857150,3.2078,2742.4,2741.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1740085857458,0.72906,2741.8,2741.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740085858052,2.402,2741.9,2741.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1740085858249,3.13105,2741.9,2741.7,0.73454677]
["bitfinex-derivatives","ETHF0:USTF0",1740085858447,2.402,2741.9,2741.7,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085858857,0.72906,2741.8,2741.7,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085859858,3.13105,2741.9,2741.7,0.73453677]
["bitfinex-derivatives","ETHF0:USTF0",1740085860058,0.72906,2741.8,2741.7,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085860356,2.402,2741.9,2741.7,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085860555,2.402,2741.9,2741.7,0.73453677]
["bitfinex-derivatives","ETHF0:USTF0",1740085860757,0.72906,2741.8,2741.7,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085862055,2.402,2741.9,2741.7,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085862760,0.72906,2741.8,2741.7,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085864459,2.402,2741.9,2741.7,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085864648,0.72906,2741.8,2741.7,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085865954,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085866161,0.72922,2741.3,2741.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740085866353,2.398,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740085867162,0.73459677,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740085868056,0.72918,2741.4,2741.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740085868262,0.72918,2741.4,2741.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740085868464,0.72918,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740085868663,0.72916,2741.5,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740085868857,0.00546677,2741.6,2741.2,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1740085869054,0.7292,2741.3,2741.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1740085869464,0.7292,2741.3,2741.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740085870169,3.2078,2741.4,2741.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740085870356,0.72925,2741.1,2741.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740085870560,1.02438835,2741.1,2741.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740085871256,0.72925,2741.1,2741.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740085871566,3.2078,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085871756,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085872260,0.72955,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085872461,0.72959,2739.9,2739.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740085872661,0.72956,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085872860,0.72956,2740.0,2739.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740085873057,0.5907,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085873657,2.422,2740.0,2739.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740085874769,3.21326677,2740.2,2740.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740085875361,3.21326677,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085875562,3.21326677,2740.2,2740.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740085875975,3.21326677,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085876168,3.21326677,2740.2,2740.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740085876366,0.72953,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085876562,3.76916677,2740.2,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740085877068,4.49865677,2740.2,2739.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740085877470,0.72952,2740.1,2739.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740085877670,0.72956,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085877869,0.56136677,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085878066,1.29086677,2740.2,2739.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740085878268,0.72954,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085878469,0.72954,2740.1,2739.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740085878665,0.56136677,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085878861,3.2078,2740.1,2739.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1740085879063,3.2078,2740.1,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740085879264,3.93733,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085879564,3.93733,2740.1,2739.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740085879765,3.2078,2740.1,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740085880369,0.00546677,2740.2,2740.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740085882377,6.77e-06,2740.2,2740.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740085882572,6.77e-06,2740.2,2740.1,6.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740085882775,6.77e-06,2740.2,2740.1,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1740085891781,2.9657,2741.5,2740.1,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1740085891782,3.69486,2741.5,2740.1,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1740085891987,3.69486,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085892998,2.9657,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085894092,3.69484,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085895797,2.9657,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085896292,3.69484,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085899400,1.27984,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085900889,0.5507,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085902195,1.27984,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085902395,0.5507,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740085905494,0.5453,2741.6,2741.2,5.03086]
["bitfinex-derivatives","ETHF0:USTF0",1740085905701,0.72576677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740085905897,0.00546677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740085908599,0.00546677,2741.7,2741.6,3.12812]
["bitfinex-derivatives","ETHF0:USTF0",1740085913707,3.2078,2742.4,2742.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740085913905,3.93672,2742.4,2742.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740085914208,3.9367,2742.4,2742.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740085914403,3.2078,2742.4,2742.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740085914597,3.9367,2742.4,2742.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740085914797,3.2078,2742.4,2742.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740085914997,1.15146677,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085918204,0.58926677,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085918511,0.58926677,2742.6,2742.5,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1740085919310,0.00546677,2742.6,2742.5,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1740085920401,0.7195,2742.8,2742.5,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1740085920714,0.7195,2742.8,2742.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740085921110,0.5842,2743.0,2742.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740085921413,3.7688,2743.2,2742.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740085921613,3.77426677,2743.2,2743.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085921805,4.50295677,2743.2,2743.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085922006,3.77426677,2743.2,2743.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085922806,4.50295677,2743.2,2743.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085923108,3.77426677,2743.2,2743.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085923310,0.00546677,2743.2,2743.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085925109,0.00546677,2743.2,2742.9,5.03520677]
["bitfinex-derivatives","ETHF0:USTF0",1740085925110,0.00546677,2743.2,2742.9,3.21326677]
["bitfinex-derivatives","ETHF0:USTF0",1740085925413,0.72874,2743.0,2742.9,0.73420677]
["bitfinex-derivatives","ETHF0:USTF0",1740085926507,0.72874,2743.1,2743.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085926711,0.00546677,2743.2,2742.9,0.73422677]
["bitfinex-derivatives","ETHF0:USTF0",1740085926712,0.72874,2743.0,2742.9,0.73422677]
["bitfinex-derivatives","ETHF0:USTF0",1740085929817,0.72874,2743.1,2743.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085930215,0.00546677,2743.2,2742.9,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085930411,0.72874,2743.0,2742.9,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085934312,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085934514,2.54631677,2743.2,2742.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740085934515,0.7289,2742.4,2742.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740085935519,0.7289,2742.5,2742.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740085936817,0.72888,2742.6,2742.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740085938525,7.42181,2742.8,2742.1,3.21326677]
["bitfinex-derivatives","ETHF0:USTF0",1740085938720,7.42181,2742.8,2742.1,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085938721,1.82213,2742.6,2742.1,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085939027,0.72896,2742.2,2742.1,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085939224,0.72896,2742.2,2742.1,0.73444677]
["bitfinex-derivatives","ETHF0:USTF0",1740085940119,0.72896,2742.2,2742.1,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085941418,1.0128097,2742.2,2742.1,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085941626,0.72896,2742.2,2742.1,0.73443677]
["bitfinex-derivatives","ETHF0:USTF0",1740085942127,0.72896,2742.2,2742.1,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085942823,0.72896,2742.2,2742.1,0.73444677]
["bitfinex-derivatives","ETHF0:USTF0",1740085943420,0.72896,2742.2,2742.1,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085943819,0.72896,2742.2,2742.1,0.73444677]
["bitfinex-derivatives","ETHF0:USTF0",1740085944528,3.547,2742.3,2742.1,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085944724,1.155,2742.3,2742.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740085945225,1.88393,2742.3,2742.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740085946420,1.155,2742.3,2742.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740085946623,0.5685,2742.3,2742.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740085947230,0.72887,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085947420,1.31607,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085948030,0.72891,2742.5,2742.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085949018,0.5872,2742.6,2742.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085949226,1.31608,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085950126,0.5872,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085951030,1.31605,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085951629,0.5872,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085951828,1.31605,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085953822,0.5872,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085954329,1.31605,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740085954728,3.93661,2742.8,2742.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740085956129,3.93661,2742.8,2742.6,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1740085956130,0.72882,2742.7,2742.6,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1740085958923,0.5836,2742.9,2742.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740085959129,0.7184,2743.0,2742.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740085959629,0.7184,2743.0,2742.6,2.98281]
["bitfinex-derivatives","ETHF0:USTF0",1740085959630,3.93654,2743.1,2743.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740085961326,0.72874,2743.1,2743.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740085963539,0.56806677,2743.2,2743.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085963738,1.29675677,2743.2,2743.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085964437,1.29675677,2743.2,2743.1,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1740085970436,0.56806677,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085970641,0.72882,2742.8,2742.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740085974143,0.7288,2742.9,2742.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740085978639,0.72878,2743.0,2742.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740085979742,0.72875,2743.1,2743.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085980146,0.72878,2743.0,2742.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740085980849,3.77586677,2743.2,2742.7,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1740085981044,0.72879,2743.0,2742.7,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1740085981247,0.72881,2742.9,2742.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740085982339,0.72876,2743.1,2743.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740085983252,0.72874,2743.0,2742.9,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1740085983552,0.72882,2742.8,2742.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740085983746,0.72879,2742.9,2742.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740085988152,0.5835,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740085988451,0.72882,2742.7,2742.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740085988656,0.72889,2742.6,2742.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740085988849,0.7289,2742.4,2742.3,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1740085989244,1.137,2742.8,2742.1,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740085989549,0.72896,2742.2,2742.1,0.73442677]
["bitfinex-derivatives","ETHF0:USTF0",1740085989954,1.32476,2742.2,2742.1,0.73442677]
["bitfinex-derivatives","ETHF0:USTF0",1740085990857,0.5958,2742.2,2742.1,0.73442677]
["bitfinex-derivatives","ETHF0:USTF0",1740085993253,1.32476,2742.2,2742.1,0.73442677]
["bitfinex-derivatives","ETHF0:USTF0",1740085994559,0.5958,2742.2,2742.1,0.73442677]
["bitfinex-derivatives","ETHF0:USTF0",1740085995157,0.7177,2742.4,2742.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740085995352,0.7177,2742.4,2742.3,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1740085996755,0.72877,2742.9,2742.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740085997056,0.72876,2743.0,2742.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740086001761,3.21326677,2743.2,2742.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740086001956,3.94198677,2743.2,2743.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740086002954,0.00546677,2743.2,2743.1,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1740086015768,0.00546677,2743.2,2743.1,4.49362]
["bitfinex-derivatives","ETHF0:USTF0",1740086017772,1.1902,2743.8,2743.1,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740086017972,1.91875,2743.8,2743.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740086018373,1.1902,2743.8,2743.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740086019972,1.91873,2743.8,2743.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740086034286,1.1902,2743.8,2743.5,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086034487,0.72859,2743.7,2743.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740086041501,0.72859,2743.6,2743.5,0.73405677]
["bitfinex-derivatives","ETHF0:USTF0",1740086041699,0.72859,2743.6,2743.5,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086042293,3.5792,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086042493,0.5751,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086042695,0.7289,2742.4,2742.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740086042997,0.72887,2742.6,2742.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740086043198,2.389,2743.0,2742.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740086043398,3.5369,2743.0,2742.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740086043598,0.72885,2742.6,2742.5,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086047504,3.11785,2742.6,2742.5,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086047705,0.72904,2741.9,2741.8,6.6765]
["bitfinex-derivatives","ETHF0:USTF0",1740086047901,0.72904,2741.9,2741.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740086048305,0.72904,2741.9,2741.8,4.47856]
["bitfinex-derivatives","ETHF0:USTF0",1740086048901,0.72904,2742.0,2741.8,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1740086049106,0.72904,2742.0,2741.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740086051600,1.3017,2742.1,2741.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740086051802,0.72902,2742.0,2741.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740086052001,0.72902,2742.0,2741.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740086059704,1.32206,2742.2,2742.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740086060315,0.5931,2742.2,2742.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740086061017,0.72895,2742.3,2742.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740086067606,0.72904,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086067813,1.82258,2742.0,2741.6,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086068016,0.72909,2741.8,2741.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740086068213,1.149,2741.9,2741.6,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086068616,0.72909,2741.8,2741.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740086072517,1.149,2741.9,2741.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740086072815,1.87804,2741.9,2741.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740086073016,1.149,2741.9,2741.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740086073217,0.72902,2742.0,2741.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740086075321,0.72904,2741.9,2741.8,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1740086075522,1.32614,2741.9,2741.8,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1740086076421,1.32614,2741.9,2741.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740086076621,0.5971,2741.9,2741.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740086081917,0.5971,2741.9,2741.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740086087122,0.5436,2742.3,2742.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740086100538,0.72898,2742.2,2742.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740086100731,1.27588,2742.2,2742.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740086100932,3.7547,2742.2,2741.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740086101231,0.72909,2741.7,2741.6,0.73456677]
["bitfinex-derivatives","ETHF0:USTF0",1740086101431,3.2078,2741.9,2741.6,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086101636,1.1551,2741.8,2741.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740086101931,1.1551,2741.8,2741.7,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1740086103331,2.389,2742.3,2742.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740086103837,3.11793,2742.3,2742.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740086104036,2.389,2742.3,2742.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740086104438,3.11793,2742.3,2742.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740086104634,2.389,2742.3,2742.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740086105133,3.11793,2742.3,2742.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740086105338,0.729,2742.1,2742.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740086105829,0.72905,2741.9,2741.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740086106232,1.31813,2742.0,2741.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740086106823,0.5891,2742.0,2741.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740086107336,1.31811,2742.0,2741.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740086108931,0.72907,2741.9,2741.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740086109131,0.72909,2741.7,2741.6,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086109331,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086109636,0.72918,2741.4,2741.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740086109839,2.389,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086110044,2.389,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740086111130,1.1886,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086111436,0.00546677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086112533,0.00546677,2741.7,2741.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740086112534,0.72912,2741.6,2741.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740086113130,0.72914,2741.5,2741.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740086113535,0.00546677,2741.7,2741.1,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740086113536,2.39446677,2741.7,2741.1,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740086113744,0.551,2741.4,2741.1,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740086113943,0.72922,2741.2,2741.1,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740086114240,0.72922,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086115141,0.72922,2741.2,2741.1,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1740086115730,0.87646319,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086115930,0.551,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086116138,0.551,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086116541,0.29033371,2741.7,2741.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740086116741,0.00546677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086128555,0.00546677,2741.7,2741.6,6.32592]
["bitfinex-derivatives","ETHF0:USTF0",1740086131153,6.77e-06,2741.7,2741.6,6.32592]
["bitfinex-derivatives","ETHF0:USTF0",1740086133156,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086133460,6.77e-06,2741.7,2741.6,6.32492]
["bitfinex-derivatives","ETHF0:USTF0",1740086137055,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086137453,0.72909677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086137654,1.27529677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086139054,1.27529677,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086139251,3.75400677,2741.7,2741.4,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086139449,0.72914,2741.5,2741.4,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086142663,0.72914,2741.5,2741.4,0.73463677]
["bitfinex-derivatives","ETHF0:USTF0",1740086142859,0.54620677,2741.7,2741.4,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086143065,1.27530677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086143260,0.54620677,2741.7,2741.4,0.56606677]
["bitfinex-derivatives","ETHF0:USTF0",1740086143466,0.54620677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086144568,1.27529677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086144863,0.54620677,2741.7,2741.4,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086145069,0.72914,2741.5,2741.4,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086145462,0.72914,2741.5,2741.4,0.73463677]
["bitfinex-derivatives","ETHF0:USTF0",1740086145663,1.27124,2741.5,2741.4,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086146064,1.27124,2741.5,2741.4,0.73463677]
["bitfinex-derivatives","ETHF0:USTF0",1740086146970,0.5421,2741.5,2741.4,3.94243677]
["bitfinex-derivatives","ETHF0:USTF0",1740086147580,0.5421,2741.5,2741.4,0.73463677]
["bitfinex-derivatives","ETHF0:USTF0",1740086149167,0.5421,2741.5,2741.4,3.94243677]
["bitfinex-derivatives","ETHF0:USTF0",1740086150373,1.27124,2741.5,2741.4,3.94243677]
["bitfinex-derivatives","ETHF0:USTF0",1740086151073,1.27124,2741.5,2741.4,0.73463677]
["bitfinex-derivatives","ETHF0:USTF0",1740086156766,1.27124,2741.5,2741.4,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086157477,1.27124,2741.5,2741.4,0.73463677]
["bitfinex-derivatives","ETHF0:USTF0",1740086158379,1.27124,2741.5,2741.4,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086158578,1.27124,2741.5,2741.4,0.73463677]
["bitfinex-derivatives","ETHF0:USTF0",1740086159174,1.27124,2741.5,2741.4,3.94243677]
["bitfinex-derivatives","ETHF0:USTF0",1740086159678,0.5421,2741.5,2741.4,3.94243677]
["bitfinex-derivatives","ETHF0:USTF0",1740086159873,1.27529677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086161080,0.54620677,2741.7,2741.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740086161378,0.72912,2741.6,2741.5,1.85313]
["bitfinex-derivatives","ETHF0:USTF0",1740086161770,0.54620677,2741.7,2741.5,1.85313]
["bitfinex-derivatives","ETHF0:USTF0",1740086161970,0.72912,2741.6,2741.5,1.85313]
["bitfinex-derivatives","ETHF0:USTF0",1740086164380,0.54620677,2741.7,2741.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740086164582,1.27532677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086170786,0.72912677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086171887,6.77e-06,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086172279,6.77e-06,2741.7,2741.6,5.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086173790,0.72909677,2741.7,2741.6,5.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086177685,0.72909677,2741.7,2741.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740086177991,0.72909677,2741.7,2741.6,5.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086178191,0.72909677,2741.7,2741.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740086178492,0.72909677,2741.7,2741.6,3.08822834]
["bitfinex-derivatives","ETHF0:USTF0",1740086178696,0.7293,2740.9,2740.8,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1740086178885,0.7293,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086179086,0.72929,2741.0,2740.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740086179291,0.5846,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086179595,0.72929,2741.0,2740.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086179792,0.5846,2741.2,2741.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740086181097,3.2078,2741.5,2741.0,1.82315]
["bitfinex-derivatives","ETHF0:USTF0",1740086181491,0.72919,2741.4,2741.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740086181691,0.5757,2741.5,2741.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740086181887,0.5757,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740086182189,2.9683,2741.6,2741.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740086182394,4.27314,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086182791,3.544,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086182995,0.5813,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086184493,0.7292,2741.4,2741.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740086184693,0.7292,2741.3,2741.2,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1740086184891,1.279,2741.3,2741.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740086185398,0.5498,2741.3,2741.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740086185599,1.279,2741.3,2741.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740086185995,0.5498,2741.3,2741.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740086186992,1.279,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086187895,0.72922,2741.2,2741.1,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1740086188498,1.27902,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086189694,1.27902,2741.3,2741.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740086189695,0.72922,2741.2,2741.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740086190298,0.72928,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086190698,0.72928,2741.0,2740.9,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740086191302,0.5842,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086191503,0.5842,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086191702,0.5842,2741.1,2741.0,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1740086193598,0.5498,2741.3,2741.0,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1740086193895,1.279,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086194797,0.5498,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086195205,1.279,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086196300,0.5498,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086197101,0.5737,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086197302,0.5737,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086198503,6.77e-06,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086198808,0.72909677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086199509,6.77e-06,2741.7,2741.4,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1740086199708,0.72912677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086200299,0.72913,2741.6,2741.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086200498,1.30183,2741.6,2741.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086200808,0.5727,2741.6,2741.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740086201005,0.72921,2741.4,2741.3,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1740086201207,0.5899,2741.5,2741.3,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1740086201208,1.1708,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086201506,0.72917,2741.4,2741.3,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1740086210220,1.1708,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740086210421,0.5899,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740086210716,6.77e-06,2741.7,2741.4,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1740086210911,0.72909677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086212830,6.77e-06,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086213431,0.72909677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086213632,6.77e-06,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086214134,0.72909677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086214526,6.77e-06,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086218227,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086218430,0.72909677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086218634,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086225136,0.72909677,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086225735,1.28879677,2741.7,2741.6,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740086225936,1.28879677,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086226237,1.28879677,2741.7,2741.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740086226238,0.72917,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086226543,1.8228,2741.6,2740.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740086226544,4.2088,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086226839,1.89041,2741.3,2741.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740086227542,1.1612,2741.3,2741.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740086227745,0.5767,2741.3,2741.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740086229140,2.386,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086229448,0.72917,2741.4,2741.3,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1740086230145,0.5655,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086231345,1.29462,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086234141,0.5655,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086235351,1.29462,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086236048,0.5655,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086239049,1.29462,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086240449,0.5655,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086241451,1.29462,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086241851,0.5655,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086244753,6.77e-06,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086244953,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086245855,0.72909677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086246754,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086247048,0.72909677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086247852,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086249350,0.72909677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086250847,0.72909677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086253159,6.77e-06,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086254654,0.72909677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086254955,6.77e-06,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086257056,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086261457,6.77e-06,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086261657,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086270060,0.72909677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086270265,0.72909677,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086270558,0.72917,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086271269,0.72924,2741.2,2741.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740086271866,1.32064,2741.2,2741.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740086272960,0.72925,2741.1,2741.0,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1740086273166,1.32064,2741.2,2741.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740086274362,0.72925,2741.1,2741.0,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740086274963,0.5914,2741.2,2741.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740086275260,0.5518,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086277863,1.281,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086278268,0.5518,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086278667,6.77e-06,2741.7,2741.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740086278868,0.72914,2741.6,2741.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086279365,0.72917,2741.5,2741.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740086280372,6.77e-06,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086280566,0.5706,2741.4,2741.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740086280767,1.29977,2741.4,2741.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740086282170,0.5706,2741.4,2741.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740086282476,0.72924,2741.2,2741.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086283076,1.179,2741.3,2741.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740086283377,1.179,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086283578,0.5831,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086283879,6.77e-06,2741.7,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086284065,0.54790677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086284271,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086285776,6.77e-06,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086286284,0.72917,2741.4,2741.3,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1740086286680,0.72917,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086286878,0.72917,2741.4,2741.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740086287277,0.72917,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086287473,0.72917,2741.4,2741.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740086287878,1.30227,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740086288484,0.5731,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740086288684,0.5519,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086288880,0.72914,2741.5,2741.4,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1740086289086,0.72914,2741.5,2741.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740086290586,0.5519,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086290785,0.5519,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086291286,0.72914,2741.5,2741.4,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1740086291488,0.72917,2741.4,2741.3,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1740086292587,0.72916,2741.5,2741.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086294088,0.5519,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740086294291,0.57200677,2741.7,2741.3,5.03078]
["bitfinex-derivatives","ETHF0:USTF0",1740086294581,1.30109677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086294785,1.30109677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086294986,0.57200677,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086295391,6.77e-06,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740086295585,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086296883,0.72909677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086297088,0.58540677,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086297393,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086302394,6.77e-06,2741.7,2741.6,6.86392]
["bitfinex-derivatives","ETHF0:USTF0",1740086305794,6.77e-06,2741.7,2741.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086311594,6.77e-06,2741.7,2741.6,9.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740086311793,0.5668,2742.6,2742.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740086311998,0.5668,2742.6,2742.5,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1740086312615,0.5935,2742.7,2742.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740086313010,0.5935,2742.7,2742.6,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1740086313011,1.32232,2742.7,2742.6,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1740086313812,0.5935,2742.7,2742.6,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1740086314311,0.5668,2742.8,2742.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740086314708,0.00546677,2742.9,2742.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740086314908,0.00546677,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086316112,1.11386677,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086318607,0.55796677,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086320917,0.00546677,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086322714,0.73423677,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086323113,0.00546677,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086323514,1.89393677,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086323715,1.16516677,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086325016,0.57066677,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086325426,0.00546677,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086348340,6.77e-06,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086349141,6.77e-06,2742.9,2742.8,9.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086351042,6.77e-06,2742.9,2742.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740086351244,6.77e-06,2742.9,2742.8,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1740086358242,6.77e-06,2742.9,2742.8,12.3186]
["bitfinex-derivatives","ETHF0:USTF0",1740086358744,6.77e-06,2742.9,2742.8,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1740086359950,6.77e-06,2742.9,2742.8,12.3186]
["bitfinex-derivatives","ETHF0:USTF0",1740086360346,6.77e-06,2742.9,2742.8,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1740086372354,6.77e-06,2742.9,2742.8,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1740086378357,0.5482,2743.4,2743.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740086378662,0.589,2744.0,2743.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740086378864,0.589,2744.0,2743.9,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1740086389771,3.2078,2744.8,2744.0,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1740086389965,3.2078,2744.8,2744.0,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1740086389966,0.5524,2744.1,2744.0,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1740086390169,0.5524,2744.1,2744.0,6.31628]
["bitfinex-derivatives","ETHF0:USTF0",1740086392869,0.00546677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086393170,0.58106677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086393970,0.00546677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086395677,0.58106677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086402674,0.00546677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086405174,1.16966677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086407378,1.89807677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086408474,1.89806677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086410671,1.16966677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086410877,1.89806677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086412076,0.72845,2744.2,2744.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086412376,0.5737,2744.2,2744.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086413291,1.16966677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086413691,0.00546677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086413878,0.00546677,2744.3,2744.2,1.82143]
["bitfinex-derivatives","ETHF0:USTF0",1740086424186,0.00546677,2744.3,2744.2,4.19943]
["bitfinex-derivatives","ETHF0:USTF0",1740086437991,0.00546677,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086438185,0.72845,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086441296,0.72845,2744.1,2744.0,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1740086442494,0.72845,2744.2,2744.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086442886,1.69286677,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086443098,0.72845,2744.2,2744.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086443398,0.72845,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086443399,2.42127677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086445296,0.72845,2744.2,2744.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086447601,0.72845,2744.1,2744.0,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740086448295,1.69286677,2744.3,2744.0,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740086448296,2.42127677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086448495,0.00546677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086448697,0.00546677,2744.3,2744.2,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1740086448893,0.00546677,2744.3,2744.2,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1740086452905,0.73386677,2744.3,2744.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1740086453404,0.72843,2744.2,2744.1,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1740086453704,1.31203,2744.2,2744.1,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1740086454203,1.27417677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086454699,1.27417677,2744.3,2744.2,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1740086454907,1.27417677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086461911,0.00546677,2744.3,2744.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740086463607,6.77e-06,2744.3,2744.2,3.10543]
["bitfinex-derivatives","ETHF0:USTF0",1740086465606,6.77e-06,2744.3,2744.2,6.03243]
["bitfinex-derivatives","ETHF0:USTF0",1740086471409,6.77e-06,2744.3,2744.2,3.10543]
["bitfinex-derivatives","ETHF0:USTF0",1740086474719,6.77e-06,2744.3,2744.2,6.03243]
["bitfinex-derivatives","ETHF0:USTF0",1740086480522,6.77e-06,2744.3,2744.2,3.10543]
["bitfinex-derivatives","ETHF0:USTF0",1740086490327,6.77e-06,2744.3,2744.2,3.10343]
["bitfinex-derivatives","ETHF0:USTF0",1740086501429,0.5783,2745.0,2744.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740086501634,0.5783,2745.0,2744.9,6.31004]
["bitfinex-derivatives","ETHF0:USTF0",1740086503233,1.30651,2745.0,2744.9,6.31004]
["bitfinex-derivatives","ETHF0:USTF0",1740086503429,1.30651,2745.0,2744.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740086503829,1.30651,2745.0,2744.9,6.31004]
["bitfinex-derivatives","ETHF0:USTF0",1740086504432,0.5783,2745.0,2744.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740086505236,1.30651,2745.0,2744.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740086514935,0.72829,2744.8,2744.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740086515142,0.72829,2744.7,2744.6,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740086515338,1.85269,2744.7,2744.6,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740086516743,1.85269,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086516943,0.72848,2744.1,2744.0,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1740086517141,0.72848,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086517843,9.2078,2744.1,2743.8,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086518145,9.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086518146,2.40042,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086518343,0.72861,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086518542,1.31065,2743.4,2743.1,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1740086518751,0.582,2743.4,2743.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740086519041,0.582,2743.4,2743.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740086519245,0.582,2743.4,2743.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740086519541,0.582,2743.4,2743.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740086519751,1.31064,2743.4,2743.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1740086519937,1.31064,2743.4,2743.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740086520347,1.31064,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086520645,0.72869,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086520841,0.582,2743.4,2743.0,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086521042,0.72872,2743.1,2743.0,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086521242,6.72872,2743.1,2743.0,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086521541,6.72872,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086521542,0.7288,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086521749,8.374,2743.1,2742.7,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1740086521750,1.31006,2743.0,2742.7,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1740086522040,0.72878,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086522448,0.5796,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086522643,1.3084,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086522842,0.5796,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086523246,0.5796,2742.8,2742.7,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1740086523442,0.72882,2742.7,2742.5,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086523950,0.72885,2742.6,2742.5,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086524949,6.72885,2742.6,2742.5,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086525147,0.72894,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086525449,2.374,2742.7,2742.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740086525645,2.374,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086525646,2.374,2742.7,2742.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740086525844,0.72889,2742.5,2742.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740086526053,2.374,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086526252,0.7289,2742.5,2742.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740086526444,3.2078,2742.6,2742.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740086526754,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086526755,0.72893,2742.3,2742.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740086527253,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086527548,4.2574,2742.8,2742.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740086527746,4.2574,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086527947,3.5286,2742.8,2742.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740086528547,2.949,2742.8,2742.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740086530254,2.949,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086530457,8.949,2742.8,2742.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740086530653,3.4924,2742.8,2742.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740086530858,0.72887,2742.6,2742.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740086531153,0.72888,2742.5,2742.4,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1740086532451,0.72888,2742.5,2742.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740086532847,0.72888,2742.5,2742.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740086533249,0.72888,2742.5,2742.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740086533455,0.72888,2742.5,2742.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740086533766,0.72888,2742.5,2742.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740086533959,0.72888,2742.5,2742.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740086535265,0.72888,2742.5,2742.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740086535954,8.375,2742.5,2741.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740086536159,0.72901,2742.1,2742.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1740086536355,0.72897,2742.2,2742.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740086537165,2.375,2742.5,2742.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740086537356,3.10388,2742.5,2742.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740086538655,1.27447,2742.6,2742.1,1.82247]
["bitfinex-derivatives","ETHF0:USTF0",1740086538854,2.375,2742.9,2742.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740086539051,3.2078,2743.1,2743.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740086539464,3.93645,2743.4,2743.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740086539660,5.58636,2743.8,2743.0,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740086539864,2.375,2743.5,2742.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740086540160,0.72865,2743.4,2743.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740086540557,2.375,2743.8,2743.1,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1740086540762,0.5762,2744.0,2743.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740086540967,3.10352,2743.9,2743.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740086541166,3.10352,2743.9,2743.5,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1740086541369,2.375,2743.9,2743.5,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1740086541568,3.2078,2744.1,2743.5,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1740086541864,3.10341,2744.3,2744.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740086542661,0.72852,2743.9,2743.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740086542857,0.72855,2743.8,2743.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740086543057,0.72856,2743.7,2743.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740086543361,3.2078,2744.1,2743.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740086543362,3.2078,2744.1,2743.5,0.59176677]
["bitfinex-derivatives","ETHF0:USTF0",1740086543554,3.2078,2744.1,2743.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740086543760,3.93626,2744.1,2743.5,0.59176677]
["bitfinex-derivatives","ETHF0:USTF0",1740086543956,3.93626,2744.1,2743.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740086544366,3.93626,2744.1,2743.5,0.59176677]
["bitfinex-derivatives","ETHF0:USTF0",1740086544563,5.5828,2744.1,2744.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740086544865,5.5828,2744.1,2743.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740086545164,6.31126,2744.1,2743.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740086545569,0.72849,2744.0,2743.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740086545763,5.5828,2744.1,2743.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740086545965,0.72852,2743.9,2743.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740086546375,5.5828,2744.1,2743.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740086546565,5.5828,2744.1,2743.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740086546865,0.72852,2743.9,2743.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740086547068,0.72856,2743.7,2743.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740086549482,0.72856,2743.7,2743.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1740086549782,0.72856,2743.7,2743.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740086550080,0.72851,2743.9,2743.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740086550486,5.5828,2744.1,2743.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740086550779,0.72853,2743.9,2743.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740086550981,5.5828,2744.1,2743.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740086551182,0.72856,2743.7,2743.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740086551481,0.72856,2743.7,2743.5,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086551482,0.72859,2743.6,2743.5,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086552083,6.0,2743.6,2743.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740086552382,6.0,2743.6,2742.4,4.19625]
["bitfinex-derivatives","ETHF0:USTF0",1740086552383,0.7288,2742.8,2742.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740086552576,0.7288,2742.8,2742.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740086552980,0.72884,2742.7,2742.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740086553179,0.72885,2742.6,2742.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1740086553382,0.72885,2742.7,2742.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740086553987,0.72885,2742.6,2742.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1740086555897,0.00546677,2742.9,2742.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740086556093,0.72885,2742.6,2742.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740086557382,0.72885,2742.6,2742.5,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1740086557692,0.72885,2742.6,2742.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740086558093,0.72885,2742.6,2742.5,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1740086561393,0.72882,2742.8,2742.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740086561600,0.00546677,2742.9,2742.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740086561802,0.73427677,2742.9,2742.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740086562488,0.72882,2742.8,2742.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740086563297,0.72882,2742.7,2742.6,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1740086567995,0.72885,2742.6,2742.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740086581105,0.72885,2742.6,2741.5,23.85562]
["bitfinex-derivatives","ETHF0:USTF0",1740086581106,0.72914,2741.6,2741.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740086581308,0.72914,2741.6,2741.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740086581712,0.72914,2741.6,2741.5,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1740086582408,0.72914,2741.6,2741.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740086582912,3.93694,2741.6,2741.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740086583306,0.72914,2741.5,2741.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740086584109,0.72914,2741.5,2741.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740086584110,0.72925,2741.1,2741.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740086585409,0.72925,2741.1,2741.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740086589908,0.72925,2741.1,2740.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740086589909,0.7293,2740.9,2740.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740086596217,0.7293,2740.9,2740.8,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1740086597117,0.00546677,2741.3,2740.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740086597312,0.00546677,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086598213,0.00546677,2741.3,2740.9,5.29254]
["bitfinex-derivatives","ETHF0:USTF0",1740086598412,0.72924,2741.2,2741.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086599513,0.00546677,2741.3,2740.9,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1740086599816,0.72924,2741.2,2741.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086600614,0.00546677,2741.3,2741.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086600814,3.2078,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086601019,3.93697,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086601417,0.72923,2741.3,2741.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740086601716,0.72923,2741.3,2740.9,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1740086601717,0.72927,2741.1,2740.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1740086602018,0.72927,2741.1,2741.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740086602416,0.72925,2741.2,2741.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740086602918,0.72923,2741.3,2741.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086603511,3.21326677,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086605022,3.94243677,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086605220,0.00546677,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086608327,0.73463677,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086611219,0.73463677,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086611220,0.72922,2741.3,2741.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740086613524,0.00546677,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086613723,0.72922,2741.2,2741.1,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1740086613920,0.72925,2741.1,2741.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740086614125,0.72928,2741.0,2740.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740086614618,0.72928,2741.0,2740.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1740086615227,0.72928,2741.0,2740.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740086615536,0.7293,2740.9,2740.8,0.56696677]
["bitfinex-derivatives","ETHF0:USTF0",1740086615925,0.7293,2740.9,2740.8,1.29629677]
["bitfinex-derivatives","ETHF0:USTF0",1740086616125,0.7293,2740.9,2740.8,0.56696677]
["bitfinex-derivatives","ETHF0:USTF0",1740086617524,0.7293,2740.9,2740.8,1.29629677]
["bitfinex-derivatives","ETHF0:USTF0",1740086617835,0.7293,2740.9,2740.8,0.56696677]
["bitfinex-derivatives","ETHF0:USTF0",1740086618333,0.7293,2740.9,2740.8,1.84259677]
["bitfinex-derivatives","ETHF0:USTF0",1740086618934,0.7293,2740.9,2740.8,1.11326677]
["bitfinex-derivatives","ETHF0:USTF0",1740086619936,0.7293,2740.9,2740.8,1.84259677]
["bitfinex-derivatives","ETHF0:USTF0",1740086620133,0.7293,2740.9,2740.8,1.84258677]
["bitfinex-derivatives","ETHF0:USTF0",1740086620337,0.72929,2741.0,2740.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086620730,4.3434,2741.1,2740.8,1.11326677]
["bitfinex-derivatives","ETHF0:USTF0",1740086620731,3.2078,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086620939,3.94245677,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086621636,3.21326677,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086622036,0.72925,2741.2,2741.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740086622236,0.72927,2741.1,2741.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740086624235,0.72922,2741.2,2741.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086624436,3.21326677,2741.4,2740.8,1.11326677]
["bitfinex-derivatives","ETHF0:USTF0",1740086624640,3.94243677,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086624844,3.21326677,2741.4,2740.9,5.03104]
["bitfinex-derivatives","ETHF0:USTF0",1740086625030,0.72922,2741.3,2741.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086625438,3.21326677,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086625639,0.72924,2741.2,2741.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086626242,0.72927,2741.1,2741.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740086626538,0.72928,2741.0,2740.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740086626940,0.7293,2740.9,2740.8,0.56696677]
["bitfinex-derivatives","ETHF0:USTF0",1740086628348,0.7293,2740.9,2740.8,1.29629677]
["bitfinex-derivatives","ETHF0:USTF0",1740086631146,0.7293,2741.0,2740.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086631345,0.7293,2741.0,2740.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740086631847,0.7293,2740.9,2740.8,1.29627677]
["bitfinex-derivatives","ETHF0:USTF0",1740086635543,0.7293,2740.9,2740.8,1.84407677]
["bitfinex-derivatives","ETHF0:USTF0",1740086638054,0.7293,2740.9,2740.8,1.84409677]
["bitfinex-derivatives","ETHF0:USTF0",1740086640449,2.971,2741.3,2740.8,1.11476677]
["bitfinex-derivatives","ETHF0:USTF0",1740086640645,3.21326677,2741.4,2740.8,2.93805677]
["bitfinex-derivatives","ETHF0:USTF0",1740086640948,0.72926,2741.2,2741.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740086641544,0.72929,2741.1,2741.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740086642152,0.72924,2741.2,2741.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740086642453,0.72929,2741.1,2741.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740086642651,1.82301,2741.3,2740.8,0.56696677]
["bitfinex-derivatives","ETHF0:USTF0",1740086642846,0.7293,2741.0,2740.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740086643751,0.72926,2741.2,2741.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740086645651,0.7293,2741.0,2740.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740086647047,0.7293,2740.9,2740.8,0.56696677]
["bitfinex-derivatives","ETHF0:USTF0",1740086647556,0.72946,2740.3,2740.2,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1740086647750,0.72946,2740.3,2740.2,4.52958]
["bitfinex-derivatives","ETHF0:USTF0",1740086647952,0.72946,2740.3,2740.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740086648553,0.72946,2740.3,2740.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740086650054,0.72952,2740.1,2740.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740086650957,1.28629,2740.2,2740.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740086651156,2.9365,2740.4,2740.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740086651351,0.72949,2740.2,2740.0,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1740086651550,2.9365,2740.4,2740.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740086651858,0.72952,2740.1,2740.0,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1740086652354,0.72952,2740.1,2740.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740086653453,2.9365,2740.4,2740.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740086653760,6.1386,2740.5,2740.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740086653957,6.07431285,2740.8,2740.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740086654153,0.72944,2740.4,2740.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740086654657,2.374,2740.6,2740.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740086654859,0.72944,2740.4,2740.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740086655262,2.374,2740.6,2740.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740086655461,0.72943,2740.5,2740.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740086655857,0.72945,2740.4,2740.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740086657962,0.72946,2740.3,2740.2,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1740086658962,0.72944,2740.4,2740.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740086659161,3.10342,2740.6,2740.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740086659362,2.374,2740.6,2740.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740086659552,0.7294,2740.6,2740.2,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1740086659757,5.5828,2740.8,2740.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740086659965,6.31214,2740.8,2740.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740086660266,1.1261,2741.1,2740.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740086660267,0.72932,2740.9,2740.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740086661363,0.72935,2740.8,2740.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740086661768,0.72936,2740.7,2740.6,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740086663163,0.72936,2740.7,2740.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740086663368,0.72934,2740.8,2740.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740086666563,3.2078,2741.1,2740.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740086666764,3.2078,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086666959,0.00546677,2741.4,2740.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740086667164,0.73463677,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086667966,0.7292,2741.3,2741.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740086668272,0.73463677,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086668572,0.7292,2741.3,2741.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740086671072,0.00546677,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086675578,0.73463677,2741.4,2741.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740086675876,0.00546677,2741.4,2741.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740086676077,0.73463677,2741.4,2741.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740086676778,0.00546677,2741.4,2741.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740086677572,0.73463677,2741.4,2741.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740086678374,0.00546677,2741.4,2741.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740086678783,0.73463677,2741.4,2741.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740086679482,0.73463677,2741.4,2741.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740086679874,0.72933,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086680081,2.374,2741.0,2740.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740086680374,0.72936,2740.7,2740.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740086680573,3.2078,2740.7,2740.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1740086680776,0.72949,2740.2,2740.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740086681281,3.10242,2740.5,2740.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740086681473,3.10242,2740.5,2740.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740086681474,2.373,2740.5,2740.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740086681679,0.72949,2740.3,2740.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740086682169,2.373,2740.5,2740.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740086682376,0.72949,2740.2,2740.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740086683073,0.72949,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086683074,0.72954,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086683676,0.72957,2739.9,2739.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740086684884,1.1533,2740.3,2739.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740086685082,0.5684,2740.3,2739.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740086685279,0.72953,2740.1,2739.8,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1740086685476,2.374,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086685781,0.72945,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086686087,0.72949,2740.2,2740.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740086686785,0.72952,2740.1,2739.9,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740086686978,1.82353,2740.5,2739.9,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740086687187,0.72953,2740.1,2739.9,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740086687376,0.72949,2740.2,2740.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740086687891,0.72949,2740.2,2740.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740086688188,0.72953,2740.1,2739.9,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740086688386,0.72952,2740.1,2739.9,4.50235]
["bitfinex-derivatives","ETHF0:USTF0",1740086689081,0.72952,2740.1,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740086689483,0.561,2740.5,2739.9,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740086689785,0.72954,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086690384,0.72954,2740.0,2739.9,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1740086690583,0.72953,2740.1,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740086691085,0.72954,2740.0,2739.9,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740086691391,0.72953,2740.1,2740.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740086692088,3.2078,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086692289,3.2078,2740.4,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740086692885,0.72954,2740.1,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740086694092,0.72947,2740.3,2740.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740086694387,0.7295,2740.2,2740.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740086695388,0.561,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086695579,3.10342,2740.5,2740.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740086695779,0.72941,2740.5,2740.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740086695986,0.72941,2740.5,2740.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740086696386,2.9589,2740.7,2740.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740086696590,0.72945,2740.4,2740.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740086696791,0.72946,2740.3,2740.2,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1740086697194,0.72946,2740.3,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740086698488,7.99012,2740.7,2739.9,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1740086698688,0.72944,2740.4,2740.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740086698888,0.72949,2740.3,2740.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740086699593,0.72949,2740.3,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740086700188,0.72951,2740.2,2740.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740086700394,0.72954,2740.0,2739.9,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1740086700694,1.82366,2740.3,2739.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740086700695,0.72957,2739.9,2739.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740086701785,0.72956,2740.0,2739.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740086701990,0.72956,2740.0,2739.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740086703793,0.72957,2739.9,2739.8,4.51797]
["bitfinex-derivatives","ETHF0:USTF0",1740086704394,0.72956,2740.0,2739.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740086704694,1.30581,2740.2,2740.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740086705396,0.72954,2740.0,2739.9,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1740086705991,0.72954,2740.0,2739.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740086706184,0.72954,2740.0,2739.9,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1740086706390,0.72954,2740.0,2739.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740086706588,0.72957,2739.9,2739.8,4.51798]
["bitfinex-derivatives","ETHF0:USTF0",1740086707895,0.72957,2739.9,2739.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740086709796,0.72962,2739.7,2739.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740086710193,0.564,2739.8,2739.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740086710393,0.72968,2739.5,2739.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740086710595,2.374,2739.8,2739.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740086710799,0.72968,2739.6,2739.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740086710997,4.19802,2739.8,2739.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740086711299,0.72968,2739.5,2739.4,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1740086711806,0.72967,2739.6,2739.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740086712001,0.72965,2739.7,2739.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740086712501,2.374,2739.8,2739.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740086712502,2.374,2739.8,2739.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740086712799,0.00546677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086713706,0.00546677,2739.9,2739.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1740086714606,0.00546677,2739.9,2739.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740086714901,0.7296,2739.8,2739.7,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1740086715406,0.00546677,2739.9,2739.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740086715606,0.73505677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086716606,0.00546677,2739.9,2739.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740086716796,0.7296,2739.8,2739.7,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1740086717505,0.00546677,2739.9,2739.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740086717807,0.73504677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086719813,0.00546677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086721512,0.73503677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086722109,0.00546677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086722514,0.73503677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086723906,0.00546677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086724514,0.73503677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086725412,0.00546677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086725613,0.73503677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086725812,0.00546677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086726209,0.73503677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086726916,0.00546677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086727416,0.73503677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086728822,0.00546677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086729018,0.73503677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086730016,0.73503677,2739.9,2739.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740086730319,0.73503677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086736517,0.00546677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086736718,0.73503677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086736925,0.73503677,2739.9,2739.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740086737126,0.73503677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086741222,0.00546677,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086741421,0.72965,2739.7,2739.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740086753846,0.72963,2739.8,2739.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740086755340,0.72963,2739.8,2739.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086756237,0.72964,2739.7,2739.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740086756436,0.00546677,2739.9,2739.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740086756643,0.72963,2739.8,2739.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086759948,0.00546677,2739.9,2739.5,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740086760151,0.00546677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086760447,0.73504677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086761454,0.00546677,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086761946,3.2078,2740.8,2739.8,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740086762248,2.373,2740.8,2740.3,5.03142]
["bitfinex-derivatives","ETHF0:USTF0",1740086762553,3.5386,2741.0,2740.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1740086762944,3.49813432,2741.1,2740.5,1.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740086762945,3.2078,2741.1,2740.5,1.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740086763147,3.2078,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086763349,3.21326677,2741.1,2740.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740086763554,0.72928,2741.0,2740.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740086764052,3.21326677,2741.1,2740.4,0.57086677]
["bitfinex-derivatives","ETHF0:USTF0",1740086764251,0.72941,2740.5,2740.4,0.59526677]
["bitfinex-derivatives","ETHF0:USTF0",1740086764457,2.949,2740.9,2740.4,0.59526677]
["bitfinex-derivatives","ETHF0:USTF0",1740086764756,2.373,2740.8,2740.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740086765256,2.373,2740.8,2740.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740086765748,0.72933,2740.8,2740.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740086765947,2.949,2740.9,2740.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740086766348,2.949,2740.9,2740.8,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1740086768746,3.94253677,2741.1,2740.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740086768948,0.7293,2740.9,2740.8,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1740086769147,0.7293,2740.9,2740.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740086772152,0.7293,2740.9,2740.8,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1740086772359,0.73473677,2741.1,2740.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740086772558,0.00546677,2741.1,2740.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740086772859,0.00546677,2741.1,2740.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740086773059,0.7293,2740.9,2740.8,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740086773656,0.7293,2740.9,2740.8,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1740086773854,0.00546677,2741.1,2740.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740086774055,0.00546677,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086774262,0.00546677,2741.1,2740.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740086774450,0.00546677,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086774951,0.00546677,2741.1,2740.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740086775357,0.7293,2740.9,2740.8,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740086776159,0.7293,2740.9,2740.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740086778166,0.7293,2740.9,2740.4,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086778167,5.5798,2740.9,2740.4,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086778365,0.72941,2740.5,2740.4,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1740086779367,0.72952,2740.1,2740.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740086779959,1.31602,2740.1,2740.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740086782070,0.72962,2739.7,2739.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740086782266,2.9585,2740.1,2739.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740086782469,0.72961,2739.8,2739.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740086782671,0.72962,2739.7,2739.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740086786073,2.9585,2740.1,2739.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740086786267,2.9585,2740.1,2739.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740086786467,0.7296,2739.8,2739.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740086786763,0.72959,2739.9,2739.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086786964,2.372,2740.1,2739.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740086787173,0.72961,2739.8,2739.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740086787578,2.372,2740.1,2739.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740086787772,0.72957,2739.9,2739.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740086788476,3.2078,2740.2,2739.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740086788869,0.72953,2740.1,2739.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740086789066,0.72953,2740.1,2740.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740086790675,0.72948,2740.3,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740086790874,0.72946,2740.3,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740086791075,2.372,2740.5,2740.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740086791274,2.372,2740.5,2740.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740086791476,0.72947,2740.3,2740.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740086791778,2.372,2740.5,2740.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740086791979,0.72949,2740.3,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740086792180,2.372,2740.5,2740.1,5.62508]
["bitfinex-derivatives","ETHF0:USTF0",1740086792380,5.5798,2740.8,2740.1,5.62508]
["bitfinex-derivatives","ETHF0:USTF0",1740086792585,0.00546677,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086792773,0.00546677,2741.1,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086792981,0.7293,2740.9,2740.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740086793177,0.00546677,2741.1,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086793681,0.72935,2740.8,2740.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740086794780,0.72935,2740.8,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086794781,0.72936,2740.7,2740.6,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1740086794982,0.00546677,2741.1,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086795383,0.72936,2740.7,2740.6,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1740086795681,0.00546677,2741.1,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086795877,0.72935,2740.8,2740.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740086796083,1.82862677,2741.1,2740.6,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1740086796282,0.72936,2740.7,2740.6,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1740086796985,0.00546677,2741.1,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086797184,0.72932,2740.9,2740.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740086797787,0.00546677,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086797987,0.73471677,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086798784,0.00546677,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086798986,0.73471677,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086801288,0.00546677,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086801591,0.73472677,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086804488,0.00546677,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086804992,0.00546677,2741.1,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086805187,0.72936,2740.7,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086805386,0.72936,2740.7,2740.6,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1740086805588,0.00546677,2741.1,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086805792,0.72936,2740.7,2740.6,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1740086811698,0.72936,2740.8,2740.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740086815498,0.59206677,2741.1,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086815899,0.7293,2741.0,2740.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086816295,0.00546677,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086816495,0.73471677,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086819001,0.72929,2741.0,2740.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086821598,0.00546677,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086821798,0.7293,2740.9,2740.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740086823104,1.82860677,2741.1,2740.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740086823301,0.72933,2740.9,2740.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740086824101,0.72936,2740.7,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086824608,0.72936,2740.7,2740.6,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1740086825004,0.72936,2740.7,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086825801,0.72936,2740.7,2740.6,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1740086827907,0.72934,2740.8,2740.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740086828202,0.73473677,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086828404,0.00546677,2741.1,2741.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086828606,0.72929,2741.0,2740.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740086829005,0.7293,2740.9,2740.8,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740086829403,0.00546677,2741.1,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086829603,0.72935,2740.8,2740.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740086830009,0.00546677,2741.1,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086830210,0.72936,2740.7,2740.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740086833707,3.785,2740.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086833909,0.72944,2740.4,2740.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740086835106,3.7873,2740.5,2739.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740086835410,3.7873,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086835705,0.72965,2739.6,2739.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740086835909,0.72965,2739.6,2739.5,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1740086836110,0.72965,2739.6,2739.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740086836516,1.1285,2740.0,2739.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740086836714,0.72965,2739.6,2739.5,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1740086837311,0.72965,2739.6,2739.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740086838312,1.1285,2740.0,2739.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740086838723,0.72965,2739.6,2739.5,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1740086839412,4.3363,2740.0,2739.5,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1740086839612,0.72965,2739.6,2739.5,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1740086839814,0.72963,2739.7,2739.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740086840005,4.3363,2740.0,2739.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740086840205,0.72958,2739.9,2739.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740086840412,0.72959,2739.9,2739.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740086840613,2.371,2740.2,2739.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740086841021,0.72952,2740.1,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740086841211,3.2078,2740.3,2739.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740086841415,0.72952,2740.1,2740.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740086842218,0.72957,2739.9,2739.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740086846525,2.371,2740.0,2739.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740086846726,3.10054,2740.0,2739.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740086846920,3.10054,2740.0,2739.9,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1740086847120,2.371,2740.0,2739.9,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1740086847322,3.10054,2740.0,2739.9,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1740086847523,2.371,2740.0,2739.9,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1740086847822,3.2078,2740.3,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740086848126,0.72954,2740.1,2740.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740086848717,3.93729,2740.3,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740086848920,3.93729,2740.3,2740.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740086848921,0.72954,2740.1,2740.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740086849124,0.72954,2740.0,2739.9,5.11094]
["bitfinex-derivatives","ETHF0:USTF0",1740086849319,0.72954,2740.0,2739.9,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1740086849530,0.72954,2740.0,2739.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740086852136,0.5411,2740.1,2739.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740086852334,0.72957,2739.9,2739.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740086855131,0.72965,2739.6,2739.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740086859739,0.72965,2739.6,2739.5,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1740086860736,0.5457,2739.7,2739.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740086860938,0.5457,2739.7,2739.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740086860939,1.27534,2739.7,2739.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740086861240,0.72965,2739.6,2739.5,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1740086862133,0.72965,2739.6,2739.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740086862538,0.72965,2739.6,2739.5,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1740086863040,0.72965,2739.6,2739.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740086865438,0.72968,2739.5,2739.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740086865835,0.72968,2739.5,2739.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740086866637,0.5585,2739.6,2739.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740086866939,0.72967,2739.6,2739.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740086869342,0.55116677,2739.7,2739.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740086869546,0.55116677,2739.7,2739.4,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1740086869547,0.72968,2739.5,2739.4,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1740086871245,0.72968,2739.6,2739.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740086871436,0.00546677,2739.7,2739.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740086871642,0.73508677,2739.7,2739.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740086872444,0.72967,2739.6,2739.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740086873447,0.00546677,2739.7,2739.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740086873650,0.72968,2739.5,2739.4,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1740086874548,0.00546677,2739.7,2739.4,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1740086874743,0.72968,2739.5,2739.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740086874950,0.00546677,2739.7,2739.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740086875551,0.72965,2739.6,2739.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740086875744,0.00546677,2739.7,2739.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740086876043,0.72968,2739.5,2739.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740086877345,0.72994,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086877537,0.72994,2738.5,2738.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740086879345,0.72994,2738.5,2738.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740086887750,0.73005,2738.1,2738.0,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1740086887951,0.73005,2738.1,2738.0,1.85566]
["bitfinex-derivatives","ETHF0:USTF0",1740086891157,1.82506,2738.2,2737.4,5.03335]
["bitfinex-derivatives","ETHF0:USTF0",1740086891350,0.72818776,2737.8,2737.7,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1740086891548,0.72818776,2737.8,2737.7,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1740086892957,3.2078,2738.1,2737.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740086892958,0.73012,2737.9,2737.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740086893357,0.73013,2737.8,2737.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740086893554,0.73013,2737.8,2737.7,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1740086894456,0.73013,2737.8,2737.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740086894856,0.73013,2737.8,2737.7,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1740086895452,0.73013,2737.8,2737.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740086896255,0.73018,2737.6,2737.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740086896456,4.19733,2737.8,2737.4,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740086896758,0.73021,2737.5,2737.4,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740086897063,0.73021,2737.5,2737.4,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1740086897263,0.73021,2737.5,2737.4,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1740086897459,0.73021,2737.5,2737.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1740086897656,0.73021,2737.5,2737.4,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1740086898360,0.73021,2737.5,2737.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740086899054,0.73021,2737.5,2737.4,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1740086899261,3.7813,2737.7,2737.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740086899455,3.2078,2737.7,2737.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740086899661,2.372,2737.8,2737.5,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1740086899859,2.372,2737.8,2737.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740086901163,0.73008,2738.0,2737.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740086902667,2.372,2738.2,2737.9,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1740086902968,2.372,2738.2,2737.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1740086902969,3.10202,2738.2,2738.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740086903164,0.73005,2738.1,2738.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740086903369,0.73005,2738.1,2738.0,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1740086903569,0.73005,2738.1,2738.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740086903972,0.73005,2738.2,2738.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740086906175,0.73005,2738.1,2738.0,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1740086906867,0.73005,2738.1,2738.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740086907175,0.73008,2738.0,2737.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740086907669,0.554,2738.2,2737.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1740086907877,0.73007,2738.1,2738.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740086909563,0.554,2738.2,2737.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1740086909764,1.28405,2738.2,2738.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740086910772,3.21327685,2738.3,2737.8,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1740086910971,0.00547685,2738.3,2738.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740086911676,0.00547685,2738.3,2738.2,1.84712]
["bitfinex-derivatives","ETHF0:USTF0",1740086912275,0.73547685,2738.3,2738.2,1.84712]
["bitfinex-derivatives","ETHF0:USTF0",1740086912871,0.73547685,2738.3,2738.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740086913476,0.73547685,2738.3,2738.2,1.84712]
["bitfinex-derivatives","ETHF0:USTF0",1740086914478,0.73547685,2738.3,2738.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740086915173,0.73547685,2738.3,2738.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740086915976,0.73547685,2738.3,2738.2,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1740086916176,0.73547685,2738.3,2738.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740086917472,0.73006,2738.1,2738.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740086917678,0.73004,2738.2,2738.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740086917878,0.73008,2738.1,2738.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740086918081,0.73008,2738.0,2737.9,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1740086918878,0.73008,2738.0,2737.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740086919178,0.73008,2738.0,2737.9,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1740086919379,0.73008,2738.0,2737.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740086920076,0.7301,2737.9,2737.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740086922074,0.7301,2737.9,2737.8,4.51931]
["bitfinex-derivatives","ETHF0:USTF0",1740086922374,0.73006,2738.1,2738.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740086922574,0.73002,2738.2,2738.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740086922975,2.95157685,2738.3,2737.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740086923176,0.7301,2737.9,2737.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1740086930086,0.7301,2737.9,2737.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740086930286,0.7301,2737.9,2737.8,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1740086930485,0.7301,2737.9,2737.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740086935988,6.15937685,2738.3,2737.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740086936290,0.7301,2738.0,2737.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740086937089,0.73007,2738.1,2738.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740086937989,0.73007,2738.1,2737.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740086938191,0.73007,2738.1,2738.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740086938594,0.7301,2738.0,2737.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740086940000,2.37647685,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086940195,0.73004,2738.2,2738.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740086940995,0.00547685,2738.3,2738.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740086941298,0.00547685,2738.3,2738.2,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740086941692,0.73547685,2738.3,2738.2,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740086941891,0.73002,2738.2,2738.1,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1740086942295,0.73002,2738.2,2738.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740086942600,0.73002,2738.2,2738.1,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1740086946511,0.73549685,2738.3,2738.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740086947410,0.73547685,2738.3,2738.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740086949406,0.00547685,2738.3,2738.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740086949617,0.00547685,2738.3,2738.2,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740086953506,0.00547685,2738.3,2737.9,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1740086953811,0.00547685,2738.3,2738.2,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1740086954213,3.2078,2739.3,2738.2,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740086954416,1.7372,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086954720,3.2078,2739.5,2739.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1740086954926,0.72976,2739.2,2739.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1740086955616,0.72976,2739.2,2739.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740086955819,0.72978,2739.1,2739.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740086956020,1.32418,2739.1,2739.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740086958122,0.5944,2739.1,2738.9,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740086958420,0.72981,2739.0,2738.9,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740086964121,0.72981,2739.0,2738.9,0.73531685]
["bitfinex-derivatives","ETHF0:USTF0",1740086964514,3.2078,2739.2,2738.9,0.73528685]
["bitfinex-derivatives","ETHF0:USTF0",1740086964718,0.00547685,2739.4,2738.9,1.83005685]
["bitfinex-derivatives","ETHF0:USTF0",1740086964914,0.72975,2739.3,2739.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740086965620,0.00547685,2739.4,2738.9,1.83005685]
["bitfinex-derivatives","ETHF0:USTF0",1740086966415,0.00547685,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086966621,0.72975,2739.3,2739.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740086967228,0.00547685,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740086967430,0.00547685,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740086967827,0.73517685,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740086968026,0.00547685,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740086968420,0.73517685,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740086969019,0.72975,2739.3,2739.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740086969525,0.73519685,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740086976635,0.00547685,2739.4,2739.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740086976933,0.72976,2739.3,2739.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740086983240,0.72976,2739.3,2739.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1740086985233,0.72976,2739.3,2739.2,1.85144]
["bitfinex-derivatives","ETHF0:USTF0",1740086986239,0.00547685,2739.4,2739.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740086986537,0.73519685,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740086988442,0.73517685,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740087000738,0.72973,2739.3,2739.2,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1740087001943,6.85e-06,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740087002145,0.569,2740.3,2739.3,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1740087002345,0.5571,2740.4,2740.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740087002654,0.5571,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087002848,0.72952,2740.2,2740.1,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1740087003043,0.72952,2740.2,2740.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740087003347,0.72952,2740.1,2740.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740087004141,1.1556,2740.3,2739.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740087004445,1.1556,2740.3,2739.5,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1740087004446,0.72965,2739.6,2739.5,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1740087004756,1.82389,2740.0,2739.5,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1740087004947,0.72965,2739.6,2739.5,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1740087005248,1.1418,2739.9,2739.5,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1740087005249,4.3496,2739.9,2739.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740087005552,0.72964,2739.7,2739.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740087005845,3.2078,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740087006047,2.9081,2740.3,2739.7,1.82402]
["bitfinex-derivatives","ETHF0:USTF0",1740087006251,0.72949,2740.2,2740.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740087006451,0.72949,2740.2,2740.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740087007258,2.37347685,2740.4,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740087007454,0.72947,2740.3,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740087008141,0.72949,2740.2,2740.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740087008747,2.37347685,2740.4,2740.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740087008952,0.72949,2740.2,2740.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1740087009342,0.72948,2740.3,2740.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740087009546,2.37347685,2740.4,2740.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740087009743,0.72949,2740.2,2740.1,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1740087010355,0.72949,2740.2,2740.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740087012351,2.37347685,2740.4,2739.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740087012548,2.37347685,2740.4,2739.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740087012549,0.7296,2739.8,2739.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740087012943,4.356,2739.9,2739.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740087013143,1.1482,2739.9,2739.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740087013348,0.5941,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740087013555,0.72961,2739.8,2739.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740087013757,0.72958,2739.9,2739.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740087014054,0.7296,2739.8,2739.4,2.93145]
["bitfinex-derivatives","ETHF0:USTF0",1740087014257,0.7296,2739.8,2739.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740087014552,0.72962,2739.7,2739.6,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1740087015457,1.1427,2740.1,2739.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740087015658,0.72962,2739.8,2739.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740087016356,0.72962,2739.7,2739.6,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1740087016654,0.72962,2739.7,2739.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740087018357,5.03174,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087018358,0.7298,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087018552,0.72981,2739.0,2738.9,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087019058,0.72981,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087019059,1.82481,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087019257,0.73004,2738.2,2738.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740087019457,0.73005,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087019665,0.73016,2737.7,2737.6,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1740087020158,0.73016,2737.7,2737.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740087020663,0.73014,2737.8,2737.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740087020860,0.00547685,2737.9,2737.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740087021052,0.00547685,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087021454,0.73558685,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087021959,0.00547685,2737.9,2737.7,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1740087022161,0.00547685,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087022754,0.73013,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087022965,0.00547685,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087023465,2.368,2738.4,2738.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740087023662,0.72997,2738.4,2738.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740087023861,2.368,2738.7,2738.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740087024567,2.368,2738.7,2738.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740087024568,0.72989,2738.7,2738.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740087024760,3.21327685,2738.8,2738.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740087025158,0.72997,2738.4,2738.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740087026764,0.7299,2738.7,2738.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740087026967,5.58127685,2738.8,2738.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740087027159,3.21327685,2738.8,2738.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740087027358,0.72989,2738.7,2738.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740087027665,3.94314685,2738.8,2738.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740087027867,3.21327685,2738.8,2738.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740087028069,3.21327685,2738.8,2738.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740087028070,3.94314685,2738.8,2738.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740087028366,0.00547685,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087028763,0.72989,2738.7,2738.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740087028969,0.72992,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087029165,0.00547685,2738.8,2738.4,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1740087029370,0.72994,2738.5,2738.4,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1740087029571,0.72994,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087029772,0.00547685,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087029971,0.7299,2738.7,2738.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740087031372,0.72994,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087031671,0.72994,2738.5,2738.4,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740087035374,0.72994,2738.5,2738.4,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1740087040375,0.00547685,2738.8,2738.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740087041075,0.00547685,2738.8,2738.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740087041281,0.73533685,2738.8,2738.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740087041482,0.00547685,2738.8,2738.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740087041673,0.73533685,2738.8,2738.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740087042874,0.00547685,2738.8,2738.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740087043674,0.73533685,2738.8,2738.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740087044181,0.73533685,2738.8,2738.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740087047481,0.00547685,2738.8,2738.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740087047883,0.73533685,2738.8,2738.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740087048384,0.73533685,2738.8,2738.7,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1740087048686,0.00547685,2738.8,2738.7,4.50329]
["bitfinex-derivatives","ETHF0:USTF0",1740087049277,0.73533685,2738.8,2738.7,4.50329]
["bitfinex-derivatives","ETHF0:USTF0",1740087053479,0.00547685,2738.8,2738.7,4.50329]
["bitfinex-derivatives","ETHF0:USTF0",1740087053888,0.00547685,2738.8,2738.7,6.87129]
["bitfinex-derivatives","ETHF0:USTF0",1740087055387,0.00547685,2738.8,2738.7,7.43019]
["bitfinex-derivatives","ETHF0:USTF0",1740087063809,6.85e-06,2738.8,2738.7,7.43019]
["bitfinex-derivatives","ETHF0:USTF0",1740087068103,0.72992,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087068305,6.85e-06,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087068306,0.72997,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087068602,0.73007,2738.1,2738.0,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1740087068802,0.73007,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087069002,0.73013,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087069198,0.73021,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087069601,0.73028,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087069903,0.73029,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087070205,3.4796,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087070407,0.73025,2737.4,2737.1,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1740087070604,3.4796,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087070904,3.21327685,2737.5,2737.0,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087071107,0.73032,2737.1,2737.0,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087071307,0.73041,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087071509,2.367,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087071807,0.00547685,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087072500,0.73026,2737.4,2737.0,3.94361685]
["bitfinex-derivatives","ETHF0:USTF0",1740087072707,3.21327685,2737.5,2737.0,3.21327685]
["bitfinex-derivatives","ETHF0:USTF0",1740087073099,0.73025,2737.4,2737.0,3.21327685]
["bitfinex-derivatives","ETHF0:USTF0",1740087073407,3.21327685,2737.5,2737.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740087073715,0.00547685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087074099,6.85e-06,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087074303,6.85e-06,2737.5,2737.4,3.09824]
["bitfinex-derivatives","ETHF0:USTF0",1740087074707,6.85e-06,2737.5,2737.4,15.19024]
["bitfinex-derivatives","ETHF0:USTF0",1740087074906,6.85e-06,2737.5,2737.4,15.76614]
["bitfinex-derivatives","ETHF0:USTF0",1740087075211,6.85e-06,2737.5,2737.4,9.76614]
["bitfinex-derivatives","ETHF0:USTF0",1740087075709,6.85e-06,2737.5,2737.4,15.76614]
["bitfinex-derivatives","ETHF0:USTF0",1740087077010,6.85e-06,2737.5,2737.4,9.76614]
["bitfinex-derivatives","ETHF0:USTF0",1740087078910,6.85e-06,2737.5,2737.4,15.76614]
["bitfinex-derivatives","ETHF0:USTF0",1740087079208,6.85e-06,2737.5,2737.4,13.39814]
["bitfinex-derivatives","ETHF0:USTF0",1740087079409,6.85e-06,2737.5,2737.4,7.39814]
["bitfinex-derivatives","ETHF0:USTF0",1740087079608,6.85e-06,2737.5,2737.4,9.77214]
["bitfinex-derivatives","ETHF0:USTF0",1740087080811,6.85e-06,2737.5,2737.4,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1740087083714,6.85e-06,2737.5,2737.4,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1740087084011,6.85e-06,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087090319,6.85e-06,2737.5,2737.4,3.09924]
["bitfinex-derivatives","ETHF0:USTF0",1740087092121,6.85e-06,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087092326,0.73021685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087093219,0.73024,2737.4,2737.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740087093419,1.86274,2737.4,2737.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740087094019,0.73026,2737.3,2737.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740087095117,1.86276,2737.4,2737.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740087095323,0.73029,2737.3,2737.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740087095719,1.1325,2737.4,2737.0,2.37447685]
["bitfinex-derivatives","ETHF0:USTF0",1740087095916,1.86278,2737.4,2737.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740087096425,1.86274,2737.4,2737.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740087097125,1.86274,2737.4,2737.0,2.37447685]
["bitfinex-derivatives","ETHF0:USTF0",1740087097126,1.1325,2737.4,2737.0,2.37447685]
["bitfinex-derivatives","ETHF0:USTF0",1740087097328,0.7303,2737.3,2737.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740087098925,1.1325,2737.4,2737.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740087099323,0.546,2737.4,2737.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740087099522,6.85e-06,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087100523,0.73021685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087101930,6.85e-06,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087102130,0.73021685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087102329,0.73028,2737.4,2737.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087102726,1.30728,2737.4,2737.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087103632,0.577,2737.4,2737.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087103941,1.30724,2737.4,2737.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087104130,0.577,2737.4,2737.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087104435,0.73022685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087105533,6.85e-06,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087105928,0.73021685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087106227,6.85e-06,2737.5,2737.0,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087106434,0.73029,2737.3,2737.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740087107228,0.73032,2737.1,2737.0,0.73580685]
["bitfinex-derivatives","ETHF0:USTF0",1740087109426,0.586,2737.4,2737.0,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087109627,0.7303,2737.3,2737.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740087109936,0.73032,2737.2,2737.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740087110528,0.73029,2737.3,2737.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740087111338,0.73032,2737.2,2737.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740087112135,0.586,2737.4,2737.0,0.55787685]
["bitfinex-derivatives","ETHF0:USTF0",1740087112640,0.73032,2737.1,2737.0,1.28819685]
["bitfinex-derivatives","ETHF0:USTF0",1740087113639,0.73032,2737.1,2737.0,0.73581685]
["bitfinex-derivatives","ETHF0:USTF0",1740087114139,0.73032,2737.1,2737.0,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087115139,0.73032,2737.1,2737.0,0.73581685]
["bitfinex-derivatives","ETHF0:USTF0",1740087115638,0.73032,2737.1,2737.0,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087116040,0.73032,2737.1,2737.0,0.73581685]
["bitfinex-derivatives","ETHF0:USTF0",1740087116539,0.73032,2737.1,2737.0,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087117436,3.09932,2737.1,2737.0,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087117636,0.73045,2736.7,2736.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740087118336,0.73045,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087118536,0.73045,2736.6,2736.5,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1740087120238,0.73045,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087120432,0.7305,2736.4,2736.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087120632,0.7305,2736.4,2736.3,0.73600685]
["bitfinex-derivatives","ETHF0:USTF0",1740087123042,3.93827,2736.6,2736.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740087123233,3.2078,2736.6,2736.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740087123434,3.2078,2736.9,2736.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740087123634,4.3623,2737.2,2737.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740087123838,0.73033,2737.1,2737.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740087124044,0.73038,2737.0,2736.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740087124437,6.7313,2737.2,2736.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740087124638,0.73039,2736.9,2736.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740087124838,0.73034,2737.1,2737.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740087125039,0.73038,2737.0,2736.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740087125238,6.7313,2737.2,2736.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740087125440,1.82582,2737.1,2736.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740087125743,0.7304,2736.8,2736.7,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1740087125944,0.73038,2737.0,2736.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740087126850,0.73037,2737.0,2736.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740087127246,6.7313,2737.2,2736.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740087127443,0.7304,2736.9,2736.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740087127648,0.7304,2736.8,2736.7,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1740087129648,6.7313,2737.2,2736.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740087129855,0.73038,2737.0,2736.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740087130652,0.7304,2736.9,2736.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740087133255,8.55703,2737.2,2736.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740087133556,0.7304,2736.9,2736.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740087138059,6.7313,2737.2,2736.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740087138461,0.73036,2737.0,2736.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740087138964,3.20780685,2737.5,2737.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740087139165,3.20780685,2737.5,2737.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740087139166,2.369,2737.4,2737.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740087139361,3.93801685,2737.5,2737.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740087139562,3.93801685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087140263,3.20780685,2737.5,2737.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740087140561,3.20780685,2737.5,2737.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087140562,0.73026,2737.4,2737.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087140762,0.73026,2737.4,2737.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740087140763,3.20780685,2737.5,2737.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740087141168,0.73026,2737.3,2737.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740087144258,0.5814,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087144460,0.7304,2736.8,2736.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1740087145562,5.03354,2737.2,2736.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1740087145764,0.73034,2737.1,2737.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740087146460,2.369,2737.3,2736.7,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1740087146657,3.20780685,2737.5,2736.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740087146971,3.93803685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087147367,3.20780685,2737.5,2737.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740087147569,3.93804685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087148271,3.20780685,2737.5,2737.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740087148474,3.93803685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087148666,0.73024,2737.4,2737.3,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1740087148867,3.20780685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087149173,3.93801685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087150466,3.20780685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087151362,3.93801685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087151766,3.20780685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087151971,3.93801685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087152765,3.20780685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087152971,3.93801685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087154675,3.20780685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087155477,3.93801685,2737.5,2737.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740087155977,3.93801685,2737.5,2737.4,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1740087156477,3.20780685,2737.5,2737.4,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1740087157272,3.93801685,2737.5,2737.4,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1740087157682,3.20780685,2737.5,2737.4,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1740087157875,3.93801685,2737.5,2737.4,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1740087158281,3.20780685,2737.5,2737.4,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1740087159786,6.85e-06,2737.5,2737.4,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1740087160477,6.85e-06,2737.5,2737.4,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1740087163882,6.85e-06,2737.5,2737.4,10.52684]
["bitfinex-derivatives","ETHF0:USTF0",1740087170482,6.85e-06,2737.5,2737.4,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1740087170685,6.85e-06,2737.5,2737.4,6.89484]
["bitfinex-derivatives","ETHF0:USTF0",1740087172992,6.85e-06,2737.5,2737.4,12.89484]
["bitfinex-derivatives","ETHF0:USTF0",1740087175397,0.5563,2738.5,2737.4,12.1646]
["bitfinex-derivatives","ETHF0:USTF0",1740087175595,0.5509,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087175801,0.5509,2738.7,2738.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740087176599,0.5509,2738.7,2738.4,5.03271]
["bitfinex-derivatives","ETHF0:USTF0",1740087176600,0.5722,2738.8,2738.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740087176993,1.30206,2738.8,2738.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740087177995,0.00547685,2738.9,2738.5,1.82485]
["bitfinex-derivatives","ETHF0:USTF0",1740087178300,0.00547685,2738.9,2738.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740087179100,0.73531685,2738.9,2738.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740087182902,0.00547685,2738.9,2738.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740087183102,0.73531685,2738.9,2738.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740087185101,0.72991,2738.8,2738.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740087186909,0.73534685,2738.9,2738.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740087188411,0.72991,2738.8,2738.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740087189211,0.00547685,2738.9,2738.4,3.21327685]
["bitfinex-derivatives","ETHF0:USTF0",1740087189409,0.72994,2738.5,2738.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087189713,0.72992,2738.7,2738.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740087189918,2.37247685,2738.9,2738.5,1.82485]
["bitfinex-derivatives","ETHF0:USTF0",1740087190214,0.00547685,2738.9,2738.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740087192712,2.46313,2739.3,2739.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740087193617,1.7334,2739.3,2739.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740087193812,0.72977,2739.2,2739.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740087194214,1.7334,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087194518,2.46314,2739.3,2739.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740087195219,0.72979,2739.1,2739.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740087195415,0.72986,2738.9,2738.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740087195723,0.72983,2739.0,2738.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740087195922,2.367,2739.2,2738.6,7.95957]
["bitfinex-derivatives","ETHF0:USTF0",1740087196122,0.5673,2738.9,2738.6,7.95957]
["bitfinex-derivatives","ETHF0:USTF0",1740087196422,0.5673,2738.9,2738.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740087198612,2.367,2739.2,2739.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740087198821,1.1718,2739.3,2739.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740087199119,3.7685,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740087199322,4.4982,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740087199520,3.7685,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740087199716,4.4982,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740087200910,3.7685,2739.4,2738.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740087201116,0.72977,2739.3,2739.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740087202515,4.49822,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740087208125,3.93752,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740087214534,3.2078,2739.4,2739.0,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740087214733,3.93752,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740087215638,3.2078,2739.4,2739.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740087216536,0.00547685,2739.5,2739.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740087217137,0.73515685,2739.5,2739.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740087217334,0.73515685,2739.5,2739.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740087218338,0.00547685,2739.5,2739.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740087218738,0.73515685,2739.5,2739.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740087220441,0.00547685,2739.5,2739.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740087221439,0.00547685,2739.5,2739.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740087221838,0.72955,2740.0,2739.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740087222146,3.93732,2740.1,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740087222335,3.2078,2740.1,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740087223539,0.00547685,2740.3,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740087223740,0.73493685,2740.3,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740087223942,0.00547685,2740.3,2740.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740087225352,6.85e-06,2740.3,2740.2,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740087226648,6.85e-06,2740.3,2740.2,9.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740087227237,6.85e-06,2740.3,2740.2,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740087227945,6.85e-06,2740.3,2740.2,9.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740087228850,6.85e-06,2740.3,2740.2,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740087233046,6.85e-06,2740.3,2740.2,9.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740087233245,20.235,2742.6,2740.2,9.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740087233246,0.5736,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740087233750,1.30269,2741.7,2741.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740087233943,0.5736,2741.7,2741.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1740087234149,0.72914,2741.6,2741.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740087235348,0.5736,2741.7,2741.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1740087235655,0.72914,2741.6,2741.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740087235852,0.72917,2741.4,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087236453,1.31317,2741.4,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087240655,0.72917,2741.4,2741.3,0.73467685]
["bitfinex-derivatives","ETHF0:USTF0",1740087240858,0.72917,2741.4,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087245065,6.72917,2741.4,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087246568,0.72917,2741.4,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087247067,0.72917,2741.4,2741.3,0.73467685]
["bitfinex-derivatives","ETHF0:USTF0",1740087247570,0.72917,2741.4,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087257572,3.2078,2741.6,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087257766,0.72917,2741.4,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087257973,0.72917,2741.4,2741.3,1.13947685]
["bitfinex-derivatives","ETHF0:USTF0",1740087260066,3.2078,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740087260378,3.93692,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740087260673,3.2078,2741.6,2741.3,1.13947685]
["bitfinex-derivatives","ETHF0:USTF0",1740087260975,0.72914,2741.5,2741.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740087261569,3.2078,2741.6,2741.3,1.13947685]
["bitfinex-derivatives","ETHF0:USTF0",1740087261765,0.72917,2741.4,2741.3,1.86865685]
["bitfinex-derivatives","ETHF0:USTF0",1740087262770,0.72917,2741.5,2741.3,1.86865685]
["bitfinex-derivatives","ETHF0:USTF0",1740087263682,0.72917,2741.5,2741.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740087263884,0.72917,2741.4,2741.3,1.86865685]
["bitfinex-derivatives","ETHF0:USTF0",1740087264784,0.72916,2741.5,2741.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740087265084,0.72917,2741.4,2741.3,1.86865685]
["bitfinex-derivatives","ETHF0:USTF0",1740087265470,3.2078,2741.6,2741.3,1.13947685]
["bitfinex-derivatives","ETHF0:USTF0",1740087265677,0.72917,2741.5,2741.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740087267787,3.2078,2741.6,2741.3,1.13947685]
["bitfinex-derivatives","ETHF0:USTF0",1740087267988,0.72915,2741.5,2741.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740087268188,0.00547685,2741.8,2741.3,1.13947685]
["bitfinex-derivatives","ETHF0:USTF0",1740087268488,0.00547685,2741.8,2741.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740087272084,0.00710669,2741.8,2741.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740087274185,0.73616669,2741.8,2741.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740087275091,0.00710669,2741.8,2741.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740087275778,0.73616669,2741.8,2741.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740087276491,0.00710669,2741.8,2741.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740087277793,0.00710669,2741.8,2741.7,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1740087277993,0.00710669,2741.8,2741.7,1.86209]
["bitfinex-derivatives","ETHF0:USTF0",1740087281691,0.00710669,2741.8,2741.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740087281894,0.73616669,2741.8,2741.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740087282093,0.72914,2741.5,2741.4,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1740087282391,0.72909,2741.7,2741.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740087282600,0.00710669,2741.8,2741.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740087282790,0.72913,2741.6,2741.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740087283097,0.72913,2741.7,2741.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740087283599,0.72914,2741.6,2741.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740087285499,0.72914,2741.6,2741.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740087287197,0.00710669,2741.8,2741.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740087287492,0.72914,2741.5,2741.4,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740087287798,0.72913,2741.6,2741.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740087289092,0.00710669,2741.8,2741.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740087289295,0.72914,2741.6,2741.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740087290001,0.00710669,2741.8,2741.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740087290202,0.72914,2741.5,2741.4,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740087291508,0.72917,2741.4,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087291800,1.27157,2741.4,2741.3,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087298005,6.5424,2741.4,2740.5,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740087298204,3.2078,2740.8,2739.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740087298499,3.2078,2740.5,2740.0,1.84752]
["bitfinex-derivatives","ETHF0:USTF0",1740087298710,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087298897,0.72958,2739.9,2739.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740087299599,0.56347685,2740.1,2739.5,1.12347685]
["bitfinex-derivatives","ETHF0:USTF0",1740087299600,1.29300685,2740.1,2739.5,1.12347685]
["bitfinex-derivatives","ETHF0:USTF0",1740087299799,0.00547685,2740.1,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740087301404,0.00547685,2740.1,2739.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740087301607,0.00547685,2740.1,2739.5,4.33127685]
["bitfinex-derivatives","ETHF0:USTF0",1740087301912,0.72961,2739.8,2739.5,1.85312685]
["bitfinex-derivatives","ETHF0:USTF0",1740087302208,0.72961,2739.8,2739.5,1.85313685]
["bitfinex-derivatives","ETHF0:USTF0",1740087302404,1.74827685,2740.1,2739.5,1.12347685]
["bitfinex-derivatives","ETHF0:USTF0",1740087302609,0.00547685,2740.1,2740.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740087304507,0.00547685,2740.1,2740.0,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1740087307116,0.73499685,2740.1,2740.0,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1740087307408,0.00547685,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087307602,0.72965,2739.6,2739.5,1.12347685]
["bitfinex-derivatives","ETHF0:USTF0",1740087308406,3.49621,2740.0,2739.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740087308407,0.72964,2739.7,2739.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740087309404,0.72964,2739.7,2739.5,1.85313685]
["bitfinex-derivatives","ETHF0:USTF0",1740087309703,0.72964,2739.7,2739.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740087310105,1.6723,2740.0,2739.5,1.12347685]
["bitfinex-derivatives","ETHF0:USTF0",1740087310413,1.6723,2740.0,2739.5,0.55027685]
["bitfinex-derivatives","ETHF0:USTF0",1740087310713,0.72957,2739.9,2739.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740087310909,1.6723,2740.0,2739.5,0.55027685]
["bitfinex-derivatives","ETHF0:USTF0",1740087311218,0.72958,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740087311520,1.6723,2740.0,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740087312010,0.72957,2739.9,2739.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740087312515,1.6723,2740.0,2739.5,0.55027685]
["bitfinex-derivatives","ETHF0:USTF0",1740087312723,0.72965,2739.6,2739.5,0.55027685]
["bitfinex-derivatives","ETHF0:USTF0",1740087312910,0.72965,2739.6,2739.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087313110,3.93745,2739.6,2739.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087315418,3.93745,2739.6,2739.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740087315419,1.82452,2739.3,2738.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740087315713,3.93771,2738.9,2738.8,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740087315914,3.93771,2738.9,2738.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740087315915,0.72994,2738.8,2738.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740087316122,3.2078,2738.9,2738.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740087316411,0.73,2738.6,2738.3,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740087316617,3.2078,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087316814,3.2078,2738.6,2738.5,0.73549685]
["bitfinex-derivatives","ETHF0:USTF0",1740087318611,3.2078,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087318820,4.901,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087319015,4.901,2738.6,2738.5,0.73549685]
["bitfinex-derivatives","ETHF0:USTF0",1740087319216,4.901,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087319409,4.901,2738.6,2738.5,0.73549685]
["bitfinex-derivatives","ETHF0:USTF0",1740087320120,3.7583,2738.6,2738.5,0.73549685]
["bitfinex-derivatives","ETHF0:USTF0",1740087320619,3.2078,2738.6,2738.5,0.73549685]
["bitfinex-derivatives","ETHF0:USTF0",1740087321408,0.00547685,2738.7,2738.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740087321608,0.00547685,2738.7,2738.6,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1740087321812,0.00547685,2738.7,2738.6,1.83049]
["bitfinex-derivatives","ETHF0:USTF0",1740087323019,0.72999,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087323219,4.49689,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087324223,3.7669,2738.6,2738.5,0.73549685]
["bitfinex-derivatives","ETHF0:USTF0",1740087325119,3.2078,2738.6,2738.5,0.73549685]
["bitfinex-derivatives","ETHF0:USTF0",1740087326327,5.5818,2738.6,2738.5,0.73549685]
["bitfinex-derivatives","ETHF0:USTF0",1740087327426,2.37847685,2738.7,2738.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740087327626,2.37847685,2738.7,2738.6,1.86959]
["bitfinex-derivatives","ETHF0:USTF0",1740087328526,0.00547685,2738.7,2738.6,1.86959]
["bitfinex-derivatives","ETHF0:USTF0",1740087331031,0.72999,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087331329,6.31179,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087331523,7.42469,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087332425,5.5818,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087332625,5.5818,2738.6,2738.5,0.73549685]
["bitfinex-derivatives","ETHF0:USTF0",1740087333426,0.00547685,2738.7,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087333630,0.00547685,2738.7,2738.6,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1740087333931,0.00547685,2738.7,2738.6,2.45689]
["bitfinex-derivatives","ETHF0:USTF0",1740087335034,0.00547685,2738.7,2738.6,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740087337635,0.00547685,2738.7,2738.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740087340828,0.73543685,2738.7,2738.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740087342331,0.00547685,2738.7,2738.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740087343332,0.73543685,2738.7,2738.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740087343733,0.00547685,2738.7,2738.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740087345938,0.73543685,2738.7,2738.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740087346737,0.00547685,2738.7,2738.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740087347836,0.73543685,2738.7,2738.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740087348036,0.00547685,2738.7,2738.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740087348941,0.73543685,2738.7,2738.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740087349837,0.73543685,2738.7,2738.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740087350045,0.73543685,2738.7,2738.6,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740087350643,0.00547685,2738.7,2738.6,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740087351339,0.73543685,2738.7,2738.6,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740087355049,0.00547685,2738.7,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087355251,0.72999,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087355944,0.73546685,2738.7,2738.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740087356241,0.00547685,2738.7,2738.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740087356449,0.00547685,2738.7,2738.6,1.83929]
["bitfinex-derivatives","ETHF0:USTF0",1740087370158,0.73543685,2738.7,2738.6,1.83929]
["bitfinex-derivatives","ETHF0:USTF0",1740087371458,0.72999,2738.6,2738.5,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087371756,3.5253,2738.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087371957,0.73018,2737.9,2737.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740087372256,5.5738,2738.1,2737.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740087372448,3.93801,2737.8,2737.6,1.85635]
["bitfinex-derivatives","ETHF0:USTF0",1740087372648,3.2078,2737.8,2737.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740087373446,3.2078,2737.8,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087373647,0.73026,2737.6,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087374357,3.2078,2737.8,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087374557,3.2078,2737.8,2737.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740087374757,1.21551059,2739.5,2738.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740087374758,5.5748,2738.1,2738.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740087375246,5.5748,2738.1,2737.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740087375650,5.5748,2738.1,2738.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740087375651,3.2078,2738.1,2738.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740087376156,3.2078,2738.1,2737.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740087376352,3.93793,2738.1,2737.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740087376551,3.2078,2738.1,2737.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740087376746,3.2078,2738.1,2737.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740087376951,0.73019,2737.9,2737.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740087377460,3.2078,2737.8,2737.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740087377961,3.2078,2737.8,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087378155,3.93808,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087378350,3.2078,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087378550,3.2078,2737.5,2737.4,0.73578685]
["bitfinex-derivatives","ETHF0:USTF0",1740087378953,3.2078,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087379157,3.93808,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087379455,5.02838,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087380358,3.2078,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087381574,3.2078,2737.5,2737.4,0.73578685]
["bitfinex-derivatives","ETHF0:USTF0",1740087381760,3.4839,2737.8,2737.4,0.73578685]
["bitfinex-derivatives","ETHF0:USTF0",1740087381761,6.6917,2737.8,2737.4,0.73578685]
["bitfinex-derivatives","ETHF0:USTF0",1740087382060,3.2078,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087382261,6.1415,2737.8,2737.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740087382564,6.1415,2737.8,2737.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740087382763,3.2078,2737.8,2737.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740087382965,0.5502,2738.2,2737.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740087382966,3.2078,2738.1,2738.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740087386167,3.2078,2738.1,2737.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740087386470,0.73021,2737.8,2737.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740087386673,0.73028,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087386871,3.93808,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087388379,3.2078,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087388682,3.93808,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087389271,3.2078,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087389464,3.93808,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087391375,3.2078,2737.5,2737.4,0.73578685]
["bitfinex-derivatives","ETHF0:USTF0",1740087391676,3.93808,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087392077,3.2078,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087392277,3.2078,2737.5,2737.4,0.73578685]
["bitfinex-derivatives","ETHF0:USTF0",1740087394678,3.93808,2737.5,2737.4,0.73578685]
["bitfinex-derivatives","ETHF0:USTF0",1740087395377,3.2078,2737.5,2737.4,0.73578685]
["bitfinex-derivatives","ETHF0:USTF0",1740087395580,3.93808,2737.5,2737.4,0.73578685]
["bitfinex-derivatives","ETHF0:USTF0",1740087395777,3.93808,2737.5,2737.4,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1740087397680,0.73042,2737.0,2736.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740087397883,3.93822,2737.0,2736.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740087398086,3.2078,2737.0,2736.6,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740087398288,0.73049,2736.8,2736.6,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740087398584,0.73047,2736.8,2736.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740087398786,0.73047,2736.8,2736.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740087398981,0.73592685,2736.9,2736.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740087399183,0.00547685,2736.9,2736.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740087402992,0.73592685,2736.9,2736.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740087403187,0.73592685,2736.9,2736.7,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740087404084,0.73592685,2736.9,2736.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740087404290,0.00547685,2736.9,2736.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740087404789,0.73049,2736.8,2736.7,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740087405491,0.00547685,2736.9,2736.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740087405693,0.00547685,2736.9,2736.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740087406287,0.73591685,2736.9,2736.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740087406493,0.00547685,2736.9,2736.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740087425901,0.73591685,2736.9,2736.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740087428196,0.00547685,2736.9,2736.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740087437311,0.7305,2736.8,2736.7,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740087437518,0.73052,2736.6,2736.5,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740087438604,0.73058,2736.5,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740087438805,1.32648,2736.5,2736.4,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740087441418,1.32648,2736.5,2736.1,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1740087441419,0.73058,2736.4,2736.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740087442017,0.5959,2736.5,2735.9,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740087442219,3.2078,2736.6,2736.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740087442520,3.2078,2736.6,2736.0,1.82668]
["bitfinex-derivatives","ETHF0:USTF0",1740087442712,0.73057,2736.5,2736.4,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740087444921,6.31134,2736.6,2736.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740087446018,0.73059,2736.4,2736.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740087446527,0.73063,2736.3,2736.2,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740087446824,0.73065,2736.2,2736.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740087447724,0.73065,2736.2,2736.1,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740087449419,3.2078,2736.2,2735.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740087449618,0.73071,2736.0,2735.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740087449818,0.73074,2735.8,2735.7,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1740087450014,3.54676,2736.1,2735.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740087450221,0.73068,2736.0,2735.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740087450421,1.7201,2736.1,2735.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740087450622,0.73073,2735.9,2735.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740087451823,0.73074,2735.8,2735.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740087452022,3.2078,2735.9,2735.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740087452023,0.73076,2735.7,2735.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740087452223,0.73076,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087452224,0.5718,2735.7,2735.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1740087452432,0.73083,2735.5,2735.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740087452732,0.5718,2735.7,2735.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1740087453030,0.73079,2735.6,2735.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740087453225,0.73079,2735.6,2735.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1740087453226,0.5718,2735.7,2735.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1740087453423,3.10174,2735.8,2735.7,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740087453624,2.371,2735.8,2735.7,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740087453824,3.93853,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087454324,3.2078,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087454525,3.93851,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087454723,6.31051,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087455531,5.5798,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087455924,6.31051,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087456930,5.5798,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087457531,6.31051,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087458030,6.31053,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087458831,5.5798,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087459027,6.31051,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087459329,6.31053,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087461230,6.31051,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087462027,5.5798,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087462229,3.2078,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087462725,3.5257,2736.3,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087462726,2.369,2736.1,2735.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740087462926,2.369,2736.1,2736.0,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740087463527,3.09966,2736.1,2736.0,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740087463929,2.369,2736.1,2736.0,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740087464234,3.09966,2736.1,2736.0,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740087464635,2.369,2736.1,2735.7,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1740087464939,2.369,2736.1,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740087464940,0.73072,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740087465130,0.73076,2735.8,2735.7,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740087466228,3.93854,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087467537,3.93851,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087467841,0.73076,2735.8,2735.7,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740087468541,3.93853,2735.9,2735.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740087469337,0.73076,2735.7,2735.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740087469738,8.369,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087469936,8.369,2735.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087469937,3.2078,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087470138,3.2078,2734.7,2734.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740087470331,2.371,2734.7,2734.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740087470631,2.37847685,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087470837,2.37847685,2734.9,2734.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740087471036,2.37847685,2734.9,2734.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740087471941,2.37847685,2734.9,2734.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740087471942,3.2078,2734.8,2734.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740087472136,3.2078,2734.8,2734.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740087472336,3.2078,2734.8,2734.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1740087472543,3.93881,2734.8,2734.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740087472738,0.73106,2734.6,2734.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740087472938,3.2078,2734.8,2734.4,1.89609]
["bitfinex-derivatives","ETHF0:USTF0",1740087473135,3.2078,2734.8,2734.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1740087473337,1.82778,2734.4,2732.9,3.50466222]
["bitfinex-derivatives","ETHF0:USTF0",1740087473636,3.48200628,2734.5,2732.9,3.50466222]
["bitfinex-derivatives","ETHF0:USTF0",1740087473637,3.2078,2733.7,2733.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740087473837,2.394,2733.9,2733.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740087474233,3.2078,2733.6,2733.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740087474942,3.2078,2733.6,2733.5,0.74719528]
["bitfinex-derivatives","ETHF0:USTF0",1740087475140,3.2078,2733.6,2733.5,0.01584528]
["bitfinex-derivatives","ETHF0:USTF0",1740087475737,3.2078,2733.6,2733.5,0.74719528]
["bitfinex-derivatives","ETHF0:USTF0",1740087476644,0.73132,2733.6,2733.5,0.01584528]
["bitfinex-derivatives","ETHF0:USTF0",1740087476844,3.2078,2733.7,2733.5,0.01584528]
["bitfinex-derivatives","ETHF0:USTF0",1740087477044,0.73132,2733.6,2733.5,0.01584528]
["bitfinex-derivatives","ETHF0:USTF0",1740087477543,3.2078,2733.7,2733.5,0.74718528]
["bitfinex-derivatives","ETHF0:USTF0",1740087477751,3.2078,2733.7,2733.6,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740087477942,3.2078,2733.7,2733.5,0.01584528]
["bitfinex-derivatives","ETHF0:USTF0",1740087478245,3.93911,2733.7,2733.5,0.01584528]
["bitfinex-derivatives","ETHF0:USTF0",1740087478647,3.2078,2733.7,2733.5,0.74718528]
["bitfinex-derivatives","ETHF0:USTF0",1740087479147,3.93911,2733.7,2733.5,0.01584528]
["bitfinex-derivatives","ETHF0:USTF0",1740087479339,0.73132,2733.6,2733.5,0.01584528]
["bitfinex-derivatives","ETHF0:USTF0",1740087479540,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087479739,0.73143,2733.2,2733.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740087479940,2.406,2733.2,2733.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740087480338,3.13743,2733.2,2733.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740087480747,0.73153,2732.9,2732.6,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740087480945,3.2078,2732.9,2732.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1740087481242,3.2078,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087481447,1.82897,2732.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087481448,3.2078,2732.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087481648,3.2078,2731.4,2730.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740087481849,2.432,2731.5,2731.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740087482048,3.2078,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087482247,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087482450,0.00548727,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740087482852,2.467,2732.2,2731.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740087483042,2.469,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087483245,3.2078,2732.7,2731.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740087483451,0.73163,2732.5,2731.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1740087483750,3.2078,2732.3,2731.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740087483947,3.2078,2732.3,2731.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740087484147,3.2078,2732.3,2731.8,3.78438727]
["bitfinex-derivatives","ETHF0:USTF0",1740087484947,3.2078,2732.3,2732.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740087485349,0.00548727,2732.4,2731.8,3.78438727]
["bitfinex-derivatives","ETHF0:USTF0",1740087485546,0.00548727,2732.4,2732.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740087488153,0.00548727,2732.4,2732.3,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1740087490060,0.00548727,2732.4,2732.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740087490251,0.00548727,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087490449,0.00548727,2732.4,2732.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740087496155,0.00297643,2732.4,2732.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740087515276,0.73173,2732.2,2732.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740087515874,6.589,2732.2,2731.8,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087516069,3.93958,2731.9,2731.8,0.73727727]
["bitfinex-derivatives","ETHF0:USTF0",1740087516675,3.93958,2731.9,2731.8,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087516977,6.38958,2731.9,2731.8,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087517172,11.6578,2731.9,2731.1,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740087517377,3.7653,2731.8,2731.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740087517578,0.73184,2731.7,2731.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740087517773,3.7653,2731.8,2731.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740087517969,3.7653,2731.8,2731.5,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740087518570,0.73186,2731.6,2731.5,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740087518774,3.7653,2731.8,2731.4,0.00260547]
["bitfinex-derivatives","ETHF0:USTF0",1740087519077,3.7695,2731.5,2730.6,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1740087519375,3.7695,2731.5,2730.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740087519376,3.2078,2731.0,2730.3,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1740087519581,4.29145,2730.9,2730.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740087520082,3.5594,2730.9,2730.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740087520278,3.5594,2730.9,2730.5,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740087520488,3.5594,2730.9,2730.0,13.0388]
["bitfinex-derivatives","ETHF0:USTF0",1740087520489,0.73216,2730.5,2730.0,10.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740087520676,3.2078,2730.7,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740087520877,3.93991,2730.7,2730.4,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740087521175,3.2078,2730.7,2730.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740087521373,0.73215,2730.5,2730.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740087521575,2.47,2730.5,2730.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740087521974,2.47,2730.5,2730.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740087522172,2.47,2730.5,2730.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740087522383,2.47,2730.5,2730.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740087522777,2.47,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740087523180,2.47,2730.5,2730.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740087523777,2.47,2730.5,2730.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740087523986,3.20217,2730.5,2730.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740087524182,2.47,2730.5,2730.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740087524389,2.47,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740087524590,4.8524,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087524789,3.2078,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740087524989,5.6888,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740087525891,0.00548727,2731.0,2730.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740087527384,0.00548727,2731.0,2730.9,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1740087528497,0.00548727,2731.0,2730.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740087531894,0.00548727,2731.0,2730.9,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1740087540001,0.00548727,2731.0,2730.9,4.49805]
["bitfinex-derivatives","ETHF0:USTF0",1740087541499,0.00548727,2731.0,2730.9,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1740087541802,2.949,2731.9,2731.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740087541992,2.482,2731.9,2731.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740087542201,3.21378,2731.9,2731.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740087542597,3.2078,2732.1,2731.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740087542801,2.481,2732.0,2731.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740087543004,3.94501727,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740087543505,3.21328727,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740087544602,0.00548727,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740087544803,0.00548727,2732.1,2732.0,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1740087544997,0.00548727,2732.1,2732.0,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1740087545201,0.29786125,2732.4,2732.0,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1740087545505,3.2078,2732.5,2732.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740087545897,2.481,2732.6,2732.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740087546303,3.21328727,2732.8,2732.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740087546704,3.21328727,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087547009,0.7317,2732.3,2732.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740087547402,3.2078,2732.5,2732.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740087547702,3.2078,2732.2,2731.6,0.60038727]
["bitfinex-derivatives","ETHF0:USTF0",1740087547905,0.73183,2731.7,2731.6,0.60038727]
["bitfinex-derivatives","ETHF0:USTF0",1740087550903,0.73183,2731.7,2731.6,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087555310,3.2078,2731.8,2731.6,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087555620,0.73183,2731.7,2731.6,0.73732727]
["bitfinex-derivatives","ETHF0:USTF0",1740087555914,3.2078,2731.8,2731.6,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087556205,0.73183,2731.7,2731.6,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087559211,3.2078,2731.8,2731.6,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087559407,2.43284,2732.1,2731.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740087559607,3.93954,2732.2,2732.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740087559913,3.21268,2732.4,2732.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740087560410,2.481,2732.4,2732.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740087561007,3.2078,2732.2,2732.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740087562009,0.73173,2732.1,2732.0,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1740087562816,3.93952,2732.2,2732.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740087563514,3.2078,2732.2,2732.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740087565706,3.2078,2732.5,2732.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740087566006,3.2078,2732.5,2732.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740087566312,0.73162,2732.5,2732.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740087567416,3.21328727,2732.8,2732.1,1.82932]
["bitfinex-derivatives","ETHF0:USTF0",1740087567616,0.73162,2732.6,2732.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740087568220,0.73164,2732.4,2732.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740087568414,3.93944,2732.4,2732.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1740087569920,3.2078,2732.4,2732.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1740087570115,3.93944,2732.4,2732.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1740087570915,3.2078,2732.4,2732.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1740087571220,3.93944,2732.4,2732.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1740087571613,3.2078,2732.4,2732.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1740087571813,3.93944,2732.4,2732.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1740087572220,3.2078,2732.4,2732.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1740087573126,2.3099,2732.4,2732.3,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1740087573720,0.73161,2732.6,2732.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087573919,3.93937,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087574821,3.2078,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087575023,0.00548727,2732.8,2732.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740087575224,0.00548727,2732.8,2732.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740087591961,3.93919,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740087592154,1.83717,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087592654,1.1058,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087592855,1.28282,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087593553,0.5515,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087593751,1.28282,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087594057,0.5515,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087594554,1.28282,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087596059,0.5515,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087596357,1.28282,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087600355,0.5515,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087600659,1.28282,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087602861,1.28282,2733.6,2733.3,1.83399727]
["bitfinex-derivatives","ETHF0:USTF0",1740087602862,0.73138,2733.4,2733.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087603061,3.93918,2733.4,2733.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087603260,6.38018,2733.4,2733.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087603754,5.6488,2733.4,2733.3,0.73688727]
["bitfinex-derivatives","ETHF0:USTF0",1740087603957,2.441,2733.4,2733.3,0.73688727]
["bitfinex-derivatives","ETHF0:USTF0",1740087604157,3.17238,2733.4,2733.3,0.73688727]
["bitfinex-derivatives","ETHF0:USTF0",1740087604860,0.73138,2733.4,2733.3,0.73688727]
["bitfinex-derivatives","ETHF0:USTF0",1740087605260,3.93918,2733.4,2733.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087605658,3.2078,2733.4,2733.3,0.73688727]
["bitfinex-derivatives","ETHF0:USTF0",1740087605859,0.73138,2733.5,2733.4,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087606750,0.5515,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087606962,1.28282,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087607853,0.5515,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087608056,1.28282,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740087608255,3.2078,2733.7,2733.6,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740087608858,3.2078,2734.3,2733.6,5.03611]
["bitfinex-derivatives","ETHF0:USTF0",1740087609057,3.93895,2734.3,2733.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740087609259,3.2078,2734.3,2733.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740087609665,0.73118,2734.2,2733.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740087609865,3.2078,2734.3,2733.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740087610066,0.73123,2734.0,2733.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740087610452,0.5763,2734.1,2733.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740087610660,0.73123,2734.0,2733.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740087610962,0.5763,2734.1,2733.8,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740087610963,0.73124,2733.9,2733.8,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740087611162,0.73123,2734.0,2733.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740087612767,0.5763,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740087613066,0.00548727,2734.2,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087613466,0.00548727,2734.2,2733.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740087613661,0.7312,2734.1,2733.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740087613868,0.73666727,2734.2,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087614059,0.00548727,2734.2,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087614967,0.73664727,2734.2,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087615865,0.73125,2733.9,2733.8,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740087616063,0.00548727,2734.2,2733.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740087616269,0.73138,2733.5,2733.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740087616664,0.73136,2733.5,2733.4,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740087616865,3.8001,2733.7,2733.3,0.56648727]
["bitfinex-derivatives","ETHF0:USTF0",1740087617070,0.73138,2733.4,2733.3,1.29787727]
["bitfinex-derivatives","ETHF0:USTF0",1740087617258,0.73138,2733.4,2733.3,0.56648727]
["bitfinex-derivatives","ETHF0:USTF0",1740087617462,0.73138,2733.4,2733.3,1.29788727]
["bitfinex-derivatives","ETHF0:USTF0",1740087620176,2.439,2733.6,2733.3,0.56648727]
["bitfinex-derivatives","ETHF0:USTF0",1740087620375,3.2078,2733.7,2733.6,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740087621571,3.9391,2733.7,2733.6,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740087622082,3.2078,2733.7,2733.6,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740087622374,3.2078,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740087623373,3.93899,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740087623575,0.73124,2734.0,2733.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740087623875,0.73126,2733.9,2733.8,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740087630189,0.73134,2733.7,2733.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740087631078,0.73135,2733.6,2733.5,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740087632179,3.2078,2733.8,2733.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740087632379,3.93907,2733.8,2733.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740087633181,0.73133,2733.7,2733.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740087633683,3.93908,2733.8,2733.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740087633885,3.93908,2733.8,2733.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740087633886,0.73133,2733.7,2733.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740087634991,3.16528,2733.9,2733.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740087635787,1.29473,2734.0,2733.9,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740087636089,3.72473,2734.0,2733.9,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740087636783,3.21328727,2734.2,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087636984,3.94444727,2734.2,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087637490,3.21328727,2734.2,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087639693,0.00548727,2734.2,2734.1,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1740087639988,3.2078,2734.7,2734.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740087641093,3.93883,2734.7,2734.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740087641597,3.2078,2734.7,2734.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740087643091,0.00548727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087644989,0.73646727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087646286,0.00548727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087647697,0.73646727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087647895,0.00548727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087648698,0.73646727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087649199,0.00548727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087649401,0.73646727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087650202,0.00548727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087650395,0.73646727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087651500,0.00548727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087661298,0.73646727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087664205,0.00548727,2734.9,2734.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740087664409,0.73111,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740087664909,8.58263,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087665111,1.82778,2734.4,2733.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740087665311,3.2078,2734.1,2733.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740087665511,3.2078,2734.1,2733.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740087665512,1.7072,2734.3,2733.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740087665810,0.73118,2734.2,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087666211,0.73117,2734.2,2734.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740087666411,2.43835,2734.3,2734.2,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740087667113,0.73117,2734.2,2734.1,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740087667314,1.7072,2734.3,2733.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740087667713,0.73119,2734.2,2733.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740087668112,1.7072,2734.3,2733.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740087668312,0.73118,2734.2,2734.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740087668609,0.7312,2734.1,2734.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740087668810,0.73117,2734.2,2733.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740087669315,0.73117,2734.2,2734.0,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087669515,0.73119,2734.1,2734.0,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087669814,0.73122,2734.0,2733.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740087670813,0.73124,2734.0,2733.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740087671116,3.2078,2734.1,2733.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740087671414,1.7072,2734.3,2733.5,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740087671415,0.73135,2733.6,2733.5,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740087672009,1.7077,2733.7,2733.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087672519,0.73138,2733.4,2733.3,0.73686727]
["bitfinex-derivatives","ETHF0:USTF0",1740087673212,0.73138,2733.4,2733.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087677923,3.13138,2733.4,2733.3,0.73688727]
["bitfinex-derivatives","ETHF0:USTF0",1740087678921,2.4,2733.4,2733.3,0.73688727]
["bitfinex-derivatives","ETHF0:USTF0",1740087679123,3.2078,2733.5,2733.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740087679421,3.2078,2733.5,2733.4,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1740087679622,3.93915,2733.5,2733.4,1.84678]
["bitfinex-derivatives","ETHF0:USTF0",1740087680017,3.93915,2733.5,2733.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740087680517,0.73135,2733.5,2733.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740087681122,2.4,2733.8,2733.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087681422,2.4,2733.8,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740087681423,0.73135,2733.6,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740087681720,0.73131,2733.7,2733.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740087681920,2.4,2733.8,2733.3,1.83397727]
["bitfinex-derivatives","ETHF0:USTF0",1740087682122,2.949,2733.9,2733.5,1.82838]
["bitfinex-derivatives","ETHF0:USTF0",1740087682424,0.73129,2733.8,2733.7,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740087685619,3.2078,2733.9,2733.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740087686320,2.398,2734.0,2733.9,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740087686715,3.12922,2734.0,2733.9,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740087686921,3.2078,2734.2,2733.7,2.37534]
["bitfinex-derivatives","ETHF0:USTF0",1740087686922,3.93898,2734.2,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087688526,0.73124,2734.0,2733.9,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740087689226,0.73124,2734.0,2733.7,2.37534]
["bitfinex-derivatives","ETHF0:USTF0",1740087689227,0.73121,2734.1,2734.0,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087691423,0.73121,2734.1,2733.8,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1740087691424,0.73125,2734.0,2733.9,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740087697433,0.73127,2733.8,2733.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740087697732,0.73127,2733.8,2733.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740087697933,0.73127,2733.8,2733.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740087698826,0.73127,2733.8,2733.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740087699134,0.73127,2733.8,2733.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740087699334,0.73127,2733.8,2733.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740087699537,3.2078,2734.2,2733.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740087699836,0.73123,2734.1,2734.0,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087701238,3.93898,2734.2,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087701843,0.73123,2734.1,2734.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740087702941,3.2078,2734.2,2733.8,1.82818]
["bitfinex-derivatives","ETHF0:USTF0",1740087703233,3.2078,2734.2,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087703430,3.7899,2734.5,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740087703633,3.7947,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087703943,0.73105,2734.7,2734.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740087704137,3.2078,2734.8,2734.2,3.55725]
["bitfinex-derivatives","ETHF0:USTF0",1740087704437,3.2078,2734.8,2734.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740087704841,0.7311,2734.5,2734.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740087706235,0.73107,2734.6,2734.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740087706632,0.73107,2734.6,2734.5,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740087707947,1.28454,2734.7,2734.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740087708145,3.9388,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087709052,0.73105,2734.7,2734.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740087710952,3.93883,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087711251,3.2078,2734.8,2734.3,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1740087711452,0.73105,2734.7,2734.6,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087712554,0.73108,2734.6,2734.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740087714054,0.73105,2734.7,2734.6,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087716949,3.2078,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087717257,3.9388,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087718150,3.2078,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087718350,3.9388,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087720959,3.2078,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087721151,3.9388,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087722160,0.731,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087722361,0.00548727,2734.9,2734.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1740087722560,0.73647727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087723462,0.731,2734.8,2734.7,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1740087724358,0.73648727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087729463,0.00548727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087730057,0.73646727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087731560,0.00548727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087731762,0.73646727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087732563,0.00548727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087733268,0.73646727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087733470,0.00548727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087738164,0.73646727,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740087740265,0.73646727,2734.9,2734.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740087740472,0.73105,2734.7,2734.6,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087740973,0.5897,2734.8,2734.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740087741172,1.32071,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740087741579,0.73108,2734.6,2734.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740087743569,0.73108,2734.5,2734.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740087743774,0.73116,2734.2,2734.1,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1740087743971,0.73116,2734.2,2734.1,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1740087744172,0.73122,2734.0,2733.9,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1740087744368,0.73122,2734.0,2733.9,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1740087745372,0.5443,2734.1,2733.7,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740087745567,0.73127,2733.8,2733.7,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740087746774,3.2078,2733.9,2733.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1740087747076,0.7313,2733.7,2733.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740087747277,0.73132,2733.6,2733.5,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740087748075,5.5858,2733.9,2733.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740087748271,0.73133,2733.6,2733.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740087748673,5.5858,2733.9,2733.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740087748882,0.73138,2733.4,2733.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087750072,6.0,2733.4,2732.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740087750380,6.0,2733.4,2732.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1740087750381,0.73158,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087750581,5.5858,2733.0,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087750783,0.73156,2732.8,2732.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740087751282,0.73157,2732.7,2732.6,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740087751485,0.73155,2732.8,2732.6,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740087751682,0.73155,2732.8,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087751984,0.73155,2732.8,2732.6,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740087752282,0.73155,2732.8,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087752482,0.73155,2732.8,2732.6,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740087752682,0.73155,2732.8,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087752883,0.73155,2732.8,2732.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740087753088,0.73159,2732.6,2732.5,0.73709727]
["bitfinex-derivatives","ETHF0:USTF0",1740087753280,0.73159,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087753487,0.73158,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087753988,0.73158,2732.7,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087754574,0.73158,2732.7,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087754782,0.73158,2732.7,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087755391,0.73158,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087755686,0.73159,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087756187,1.1733,2732.8,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087756589,0.73157,2732.7,2732.6,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740087757489,0.73159,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087757790,1.1733,2732.8,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087758388,0.73157,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087758889,1.90485,2732.8,2732.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740087759695,0.73159,2732.7,2732.6,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740087759992,0.73159,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087760492,3.11059,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087761291,2.379,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087762393,3.11059,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087763196,2.379,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087763799,3.11059,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087763994,2.379,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087764202,3.11059,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087765298,2.379,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087765501,3.11059,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087765801,2.379,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087766700,3.2078,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087766904,3.2078,2732.7,2732.6,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1740087767601,0.00548727,2733.0,2732.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740087771201,0.00548727,2733.0,2732.9,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1740087781008,0.00548727,2733.0,2732.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740087791320,0.73696727,2733.0,2732.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740087792118,0.73156,2732.8,2732.7,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740087792323,0.73159,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087792522,3.93939,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087792820,3.93939,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087793117,4.48979,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087793313,4.48979,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087793817,4.48979,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087794023,3.2078,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087794819,1.29437,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087795226,1.29437,2732.7,2732.6,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1740087795420,0.5628,2732.7,2732.6,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1740087795916,1.29436,2732.7,2732.6,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1740087796324,0.5628,2732.7,2732.6,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1740087796824,1.29436,2732.7,2732.6,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1740087797220,1.29436,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087797416,0.73159,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087800225,0.73159,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087802720,0.5628,2732.7,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087802919,0.00548727,2733.0,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087803231,0.00548727,2733.0,2732.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740087803919,0.73154,2732.9,2732.8,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740087804920,0.00548727,2733.0,2732.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1740087805124,0.73699727,2733.0,2732.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740087806124,0.73699727,2733.0,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087806125,0.73159,2732.7,2732.6,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740087806630,0.73159,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087808029,1.30287,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087808419,0.5713,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087808621,1.30286,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087809832,0.5713,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087810131,1.30286,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740087810525,0.73159,2732.6,2732.5,0.73708727]
["bitfinex-derivatives","ETHF0:USTF0",1740087810830,3.93939,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087811029,4.51519,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087812837,4.51519,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087813332,3.2078,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087813528,3.93939,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087813830,3.2078,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087815236,3.93939,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087815540,3.2078,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087815739,0.73159,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087816038,0.73158,2732.7,2732.6,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740087817436,2.379,2732.8,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087817640,3.11056,2732.8,2732.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740087819338,0.73159,2732.7,2732.6,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740087822740,2.379,2732.8,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087822947,0.73159,2732.6,2732.5,0.73706727]
["bitfinex-derivatives","ETHF0:USTF0",1740087824650,3.11054,2732.8,2732.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740087824853,2.379,2732.8,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087825155,0.73159,2732.7,2732.6,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740087830060,0.73159,2732.7,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087830061,0.73159,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087831055,1.30409,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087831464,1.85249,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087833160,5.06029,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087834958,3.93939,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087835666,3.2078,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087836966,3.93939,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087838760,3.2078,2732.6,2732.5,0.73710727]
["bitfinex-derivatives","ETHF0:USTF0",1740087839463,6.31839,2732.6,2732.5,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087839770,1.82912,2732.4,2731.9,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740087839959,6.1571,2732.6,2731.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740087839960,3.2078,2732.2,2731.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740087840156,1.1126,2732.5,2731.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740087840157,0.73186,2731.6,2731.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740087840364,0.73186,2731.6,2731.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1740087840574,0.5659,2731.8,2731.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1740087840878,0.73186,2731.6,2731.5,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1740087841164,0.5659,2731.8,2731.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1740087841365,1.29771,2731.8,2731.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740087841557,0.5659,2731.8,2731.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1740087841758,0.73185,2731.7,2731.6,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740087841965,0.5659,2731.8,2731.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1740087842166,5.5868,2731.9,2731.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740087842359,5.5868,2731.9,2731.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740087842562,3.2078,2731.9,2731.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740087844069,0.73177,2732.0,2731.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740087844568,1.1507,2732.1,2731.5,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1740087844765,1.6908,2732.1,2731.5,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1740087844971,0.73181,2731.8,2731.7,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740087845873,1.6908,2732.1,2731.5,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1740087846068,0.73181,2731.8,2731.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740087847170,1.6908,2732.1,2731.5,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1740087847370,1.6908,2732.1,2731.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740087847371,0.7318,2731.9,2731.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740087847572,0.73181,2731.8,2731.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740087847871,0.73182,2731.8,2731.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740087848373,0.73178,2732.0,2731.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740087849467,0.5621,2732.1,2731.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740087849662,0.73175,2732.0,2731.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740087850573,1.29386,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740087850973,0.73178,2732.0,2731.9,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740087852674,0.5621,2732.1,2731.7,1.82957]
["bitfinex-derivatives","ETHF0:USTF0",1740087852870,3.93952,2732.2,2732.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740087855570,3.2078,2732.2,2732.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740087855775,0.73173,2732.1,2732.0,1.85493]
["bitfinex-derivatives","ETHF0:USTF0",1740087856779,0.74823221,2732.1,2732.0,1.85493]
["bitfinex-derivatives","ETHF0:USTF0",1740087858683,0.74823221,2732.1,2732.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740087859483,0.74823221,2732.1,2732.0,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1740087860082,0.73179,2732.0,2731.9,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740087860683,0.74829221,2732.0,2731.9,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740087861379,1.82947,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087861583,0.73191,2731.5,2731.4,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740087861780,0.74841221,2731.5,2731.4,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740087862582,0.73191,2731.4,2731.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087862787,0.74841221,2731.4,2731.3,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087863479,0.73204,2731.0,2730.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740087863679,3.2078,2731.2,2730.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740087863878,0.73205,2730.9,2730.7,1.84858]
["bitfinex-derivatives","ETHF0:USTF0",1740087864078,0.74854221,2731.0,2730.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740087864278,0.01650221,2731.0,2730.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740087864481,0.73206,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740087864687,0.74854221,2731.0,2730.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740087864887,0.01650221,2730.9,2730.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740087865089,3.22430221,2730.9,2730.6,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087865287,0.5632,2730.8,2730.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740087865494,3.22430221,2730.9,2730.6,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087865681,3.22430221,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740087868587,0.01650221,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740087875193,0.74855221,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740087875396,3.78600221,2730.9,2730.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740087875696,3.78600221,2730.9,2730.6,0.73759727]
["bitfinex-derivatives","ETHF0:USTF0",1740087875996,0.7321,2730.7,2730.6,0.73761727]
["bitfinex-derivatives","ETHF0:USTF0",1740087877196,0.74860221,2730.7,2730.6,0.73761727]
["bitfinex-derivatives","ETHF0:USTF0",1740087877499,0.74860221,2730.7,2730.6,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087877801,0.74860221,2730.7,2730.6,0.73761727]
["bitfinex-derivatives","ETHF0:USTF0",1740087878096,1.32930221,2730.7,2730.6,0.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087878399,0.59720221,2730.7,2730.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740087878695,0.73223,2730.3,2730.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740087879093,0.01650221,2730.3,2730.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740087879497,0.74871221,2730.3,2730.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740087879700,0.01650221,2730.3,2730.0,10.00548727]
["bitfinex-derivatives","ETHF0:USTF0",1740087879997,3.94006,2730.1,2730.0,9.48463086]
["bitfinex-derivatives","ETHF0:USTF0",1740087880197,3.94006,2730.1,2730.0,9.3405392]
["bitfinex-derivatives","ETHF0:USTF0",1740087881098,3.95656221,2730.1,2730.0,9.3405392]
["bitfinex-derivatives","ETHF0:USTF0",1740087881399,9.95656221,2730.1,2730.0,9.3405392]
["bitfinex-derivatives","ETHF0:USTF0",1740087881590,10.25602265,2730.1,2730.0,9.3405392]
["bitfinex-derivatives","ETHF0:USTF0",1740087882096,12.63602265,2730.1,2730.0,4.87574499]
["bitfinex-derivatives","ETHF0:USTF0",1740087882293,12.63602265,2730.1,2730.0,3.97764499]
["bitfinex-derivatives","ETHF0:USTF0",1740087882592,11.90376265,2730.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087882795,3.2078,2729.1,2728.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740087882990,5.5878,2729.1,2728.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740087883195,0.01650221,2728.9,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740087883801,0.01650221,2728.9,2728.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740087884189,0.01650221,2728.8,2728.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740087884396,3.2078,2728.6,2728.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740087884695,3.2078,2728.6,2728.5,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1740087885200,12.17330221,2728.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087885400,3.2078,2728.2,2727.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740087885705,2.38,2728.1,2728.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740087886305,2.40150221,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740087887005,0.01650221,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740087889307,0.01650221,2728.1,2727.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740087889511,0.01650221,2728.1,2727.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1740087889512,0.74931221,2728.1,2727.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1740087889806,0.01650221,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740087890010,0.01650221,2728.1,2727.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1740087890403,0.01650221,2727.9,2727.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740087891102,0.01650221,2727.9,2727.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740087891301,0.73291,2727.7,2727.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740087891702,2.40950221,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087891908,3.2078,2727.5,2727.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740087892508,3.22430221,2727.5,2727.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740087893209,0.01650221,2727.5,2727.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740087896013,0.00549743,2727.7,2727.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740087896812,2.401,2728.0,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740087897006,2.401,2728.0,2727.9,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740087897303,3.2078,2728.1,2727.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740087897509,3.2078,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740087898417,2.40649743,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740087898820,0.00549743,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740087899814,3.2078,2728.7,2728.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740087900009,5.6088,2728.7,2728.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740087900814,3.2078,2728.7,2728.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740087901326,3.94045,2728.7,2728.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740087901615,3.2078,2728.7,2728.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740087902009,3.2078,2728.7,2728.1,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1740087902210,3.2078,2728.7,2728.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740087903011,3.2078,2728.7,2728.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740087903208,0.73269,2728.5,2728.4,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1740087903520,3.13869,2728.5,2728.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740087904620,1.8318,2728.4,2727.4,3.21329743]
["bitfinex-derivatives","ETHF0:USTF0",1740087904811,3.94072,2727.7,2727.5,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740087905212,3.94072,2727.7,2727.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740087905711,3.2078,2727.7,2727.4,0.56799743]
["bitfinex-derivatives","ETHF0:USTF0",1740087905917,3.2078,2727.7,2727.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740087906919,3.94072,2727.7,2727.5,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740087907618,3.2078,2727.7,2727.4,0.56799743]
["bitfinex-derivatives","ETHF0:USTF0",1740087907817,3.2078,2727.7,2727.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740087910529,3.2078,2727.7,2727.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740087910718,3.2078,2727.7,2727.4,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087911114,0.73296,2727.5,2727.4,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087911923,0.018,2727.6,2727.4,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087912320,6.0,2727.6,2726.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740087912519,3.2078,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087912715,0.73312,2726.9,2726.3,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1740087912912,2.433,2727.0,2726.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740087913322,3.2078,2726.8,2726.4,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087913925,3.2078,2726.8,2726.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740087915325,2.43849743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740087917823,2.43849743,2726.9,2726.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740087918026,2.43849743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740087921636,0.00549743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740087921931,3.2078,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740087922133,2.428,2727.3,2727.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740087922628,3.16101,2727.3,2727.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740087922828,2.428,2727.3,2726.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740087923228,0.73306,2727.2,2727.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740087924830,2.426,2727.3,2726.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740087925027,3.15902,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740087925235,0.73306,2727.2,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740087925430,2.423,2727.3,2726.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740087925739,3.15603,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740087925931,2.423,2727.3,2726.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740087926126,0.73309,2727.1,2727.0,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740087926933,2.423,2727.3,2726.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740087927139,2.423,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740087927336,3.15601,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740087927535,0.73309,2727.1,2727.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740087928140,3.15605,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740087928339,0.73307,2727.2,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740087929939,0.73307,2727.2,2726.9,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740087930139,0.73307,2727.2,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740087930744,3.15602,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740087931639,2.423,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740087931835,3.15601,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740087933048,2.423,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740087933246,3.2078,2727.4,2727.0,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1740087933447,3.2078,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740087936651,0.00549743,2727.5,2727.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740087936847,0.00549743,2727.5,2727.4,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1740087938851,3.2078,2727.7,2727.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740087939052,0.28764639,2728.3,2727.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740087939053,2.414,2727.9,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740087940154,3.2078,2728.0,2727.6,0.73842743]
["bitfinex-derivatives","ETHF0:USTF0",1740087940356,3.2078,2728.0,2727.9,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740087940749,0.00549743,2728.1,2727.7,1.83225]
["bitfinex-derivatives","ETHF0:USTF0",1740087941053,0.00549743,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740087941954,0.00549743,2728.1,2728.0,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1740087942856,2.413,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740087943347,3.2078,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740087945951,2.41749743,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740087946756,0.00549743,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740087947644,3.2078,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740087947844,2.412,2729.3,2728.8,5.03927]
["bitfinex-derivatives","ETHF0:USTF0",1740087948049,2.412,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740087949658,0.73245,2729.4,2729.0,0.55429743]
["bitfinex-derivatives","ETHF0:USTF0",1740087949859,6.35473743,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087950257,5.62129743,2729.5,2729.0,2.38566743]
["bitfinex-derivatives","ETHF0:USTF0",1740087950460,0.73247,2729.4,2729.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740087951266,5.62129743,2729.5,2729.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740087951463,6.35374743,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087952965,6.35246999,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087953564,3.21201999,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087953760,5.61801999,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087954362,3.21201999,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087956171,0.00549743,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087956367,2.404,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740087957165,2.404,2729.8,2729.7,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1740087959670,3.2078,2729.9,2729.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740087959874,3.2078,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740087960373,3.94011,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740087960573,3.2078,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740087963668,3.94011,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740087963863,3.2078,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740087964674,3.94011,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740087964874,3.2078,2729.9,2729.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087965071,3.2078,2729.4,2729.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740087965270,0.7325,2729.2,2729.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740087966572,3.2078,2729.7,2729.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740087966872,3.2078,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087967071,3.14641,2729.6,2729.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740087967272,2.414,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087967575,3.2078,2729.3,2729.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740087967783,0.73246,2729.4,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740087968072,3.763,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087968374,0.5552,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087968575,3.763,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087968775,3.2078,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087970772,3.94022,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087970973,3.94022,2729.5,2729.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740087971175,3.94022,2729.5,2729.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087971374,3.94022,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087971778,3.2078,2729.5,2729.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740087972078,0.73247,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740087972273,0.73247,2729.4,2729.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740087972274,3.94022,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087972468,0.73245,2729.4,2729.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740087972972,3.94024,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087973171,0.73245,2729.4,2729.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740087973371,0.73245,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740087973973,3.2078,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087975578,3.94022,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740087976181,0.73246,2729.4,2729.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740087976577,3.8069,2729.5,2729.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740087976877,3.8069,2729.5,2729.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087976878,0.73253,2729.1,2729.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087977074,3.15453,2729.1,2729.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087977275,3.17743,2729.1,2729.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087979071,0.73284,2728.0,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740087979477,5.6298,2728.2,2727.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740087979674,0.73281,2728.1,2727.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740087979977,5.6298,2728.2,2727.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740087980171,0.73281,2728.1,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740087980371,5.63529743,2728.2,2727.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740087980881,0.73281,2728.1,2727.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740087981178,6.36809743,2728.2,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740087981378,0.73281,2728.1,2727.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740087981678,5.63529743,2728.2,2727.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740087981981,5.63529743,2728.2,2728.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740087982175,5.63529743,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740087983184,5.63529743,2728.2,2727.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740087983382,3.21329743,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740087983579,5.63429743,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740087984286,5.63429743,2728.2,2727.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740087984685,6.36707743,2728.2,2728.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740087985577,6.36707743,2728.2,2727.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740087985781,6.36707743,2728.2,2728.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740087986386,6.36707743,2728.2,2727.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740087986579,5.63429743,2728.2,2727.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740087986775,5.63429743,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740087987277,5.63429743,2728.2,2727.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740087988286,2.42649743,2728.2,2727.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740087988580,0.7328,2728.1,2727.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740087988787,0.73285,2728.0,2727.7,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1740087989176,0.73285,2728.0,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740087989894,5.63429743,2728.2,2727.7,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1740087990187,0.73283,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740087990778,0.73283,2728.1,2727.7,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1740087990978,5.63429743,2728.2,2727.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740087991289,5.63429743,2728.2,2727.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087991290,0.73291,2727.7,2727.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087991597,3.14891,2727.7,2727.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087992298,3.64171,2727.7,2727.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087992992,2.9088,2727.7,2726.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740087993186,0.73309,2727.0,2726.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740087993395,5.6248,2727.2,2725.7,6.87493]
["bitfinex-derivatives","ETHF0:USTF0",1740087993690,0.73326,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740087993889,2.424,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740087996191,0.00549743,2726.5,2726.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740087996490,2.422,2726.4,2726.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740087997083,0.00549743,2726.5,2726.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740087997284,2.42549743,2726.5,2726.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740087998293,0.00549743,2726.5,2726.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740087998995,2.421,2726.7,2726.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740088000789,3.21329743,2726.9,2726.3,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1740088000990,3.21329743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088001395,0.00549743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088002290,0.00549743,2726.9,2726.8,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1740088003086,0.00549743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088003987,0.73861743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088004389,0.73316,2726.8,2726.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740088004791,0.00549743,2726.9,2726.6,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1740088004792,0.73317,2726.7,2726.6,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1740088005191,0.73317,2726.7,2726.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740088005392,0.73317,2726.7,2726.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1740088006597,3.15815,2726.8,2726.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740088007093,2.425,2726.8,2726.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740088007493,0.00549743,2726.9,2726.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740088007696,0.00549743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088010403,0.73861743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088010791,0.00549743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088012404,0.73861743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088012904,0.00549743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088013411,0.73861743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088013702,0.00549743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088015098,0.73317,2726.8,2726.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740088016003,0.00549743,2726.9,2726.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740088016204,0.73863743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088017193,0.00549743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088018902,0.73861743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088019397,0.00549743,2726.9,2726.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740088019597,0.73317,2726.8,2726.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088020111,0.73317,2726.7,2726.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740088020299,0.73317,2726.7,2726.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1740088021599,0.73317,2726.7,2726.6,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1740088023095,0.73317,2726.7,2726.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740088023295,0.73317,2726.7,2726.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1740088024206,0.73317,2726.7,2726.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740088024407,0.73317,2726.7,2726.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1740088025098,0.00549743,2726.9,2726.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1740088025304,0.73317,2726.8,2726.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088025505,0.00549743,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088040817,3.2078,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088040818,3.9408,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088042412,3.94079,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088042814,3.2078,2727.4,2726.6,3.20903339]
["bitfinex-derivatives","ETHF0:USTF0",1740088043014,0.73312,2727.0,2726.9,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088045424,0.7331,2727.1,2727.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088048123,0.73312,2727.0,2726.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740088048918,0.73309,2727.1,2727.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740088050425,3.4447,2727.3,2726.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740088050623,0.73312,2727.0,2726.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740088053621,0.73309,2727.1,2727.0,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740088055028,0.73312,2727.0,2726.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740088058131,0.73309,2727.2,2727.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740088059429,0.73312,2727.0,2726.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740088065426,3.2078,2727.1,2726.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740088065628,3.94091,2727.1,2727.0,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740088069033,0.73312,2727.0,2726.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740088080746,0.7331,2727.1,2727.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088081555,0.73312,2727.0,2726.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740088082750,0.73309,2727.1,2727.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088083352,3.2078,2727.2,2726.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740088083552,0.73312,2727.0,2726.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740088087259,0.7331,2727.1,2727.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088088758,6.32586,2727.2,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088090258,0.73312,2727.0,2726.9,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740088090560,5.5928,2727.2,2726.6,0.00123339]
["bitfinex-derivatives","ETHF0:USTF0",1740088090855,3.2078,2726.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088091063,0.73347,2725.6,2725.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740088091453,3.2078,2725.9,2725.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740088091656,3.2078,2725.9,2725.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740088091657,5.5928,2725.9,2725.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740088091859,5.5928,2725.9,2725.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740088092055,5.5928,2725.9,2725.5,1.29407743]
["bitfinex-derivatives","ETHF0:USTF0",1740088092260,3.2078,2725.6,2725.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088092960,3.2078,2725.6,2725.5,0.73899743]
["bitfinex-derivatives","ETHF0:USTF0",1740088093658,2.385,2725.9,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740088093859,3.21329743,2726.1,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740088094159,3.21329743,2726.1,2725.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740088094656,3.21329743,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088095856,3.2078,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088096063,3.2078,2726.5,2726.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740088096757,3.2078,2726.5,2726.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740088097060,3.94104,2726.5,2726.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740088097360,3.94104,2726.5,2726.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740088097361,3.2078,2726.5,2726.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740088097565,3.2078,2726.5,2725.4,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1740088097566,3.2078,2726.2,2725.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740088097757,3.2078,2726.2,2725.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740088098066,3.2078,2725.9,2725.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088098362,5.6028,2725.9,2725.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088098564,0.73347,2725.7,2725.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088098865,5.6028,2725.9,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740088099163,6.3362,2725.9,2725.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740088099567,5.6028,2725.9,2725.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740088099766,3.12839,2725.9,2725.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740088099966,2.395,2725.9,2725.5,1.13539743]
["bitfinex-derivatives","ETHF0:USTF0",1740088100470,2.395,2725.9,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740088101965,3.12839,2725.9,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740088102567,2.395,2725.9,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740088102869,0.73337,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088103071,0.73337,2726.0,2725.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740088103269,0.73336,2726.0,2725.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740088103465,0.73336,2726.0,2725.5,1.13539743]
["bitfinex-derivatives","ETHF0:USTF0",1740088103770,0.73336,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088104069,1.30745,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088104268,0.5741,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088104472,0.5741,2726.1,2725.5,1.13539743]
["bitfinex-derivatives","ETHF0:USTF0",1740088104673,0.73336,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088105171,0.5741,2726.1,2725.5,1.13539743]
["bitfinex-derivatives","ETHF0:USTF0",1740088105362,0.73343,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088106470,0.73343,2725.8,2725.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740088106966,0.73346,2725.7,2725.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740088107170,0.73346,2725.7,2725.5,0.56549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088107171,2.40747,2726.1,2725.5,0.56549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088107373,0.73344,2725.8,2725.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740088109265,3.2078,2725.9,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740088110966,3.2078,2726.2,2726.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740088112475,3.28115142,2726.6,2725.9,1.83347]
["bitfinex-derivatives","ETHF0:USTF0",1740088112774,3.28115142,2726.6,2726.0,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1740088113069,3.28115142,2726.6,2726.4,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740088113070,0.73325,2726.5,2726.4,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740088113667,4.01436142,2726.6,2726.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740088113971,3.28115142,2726.6,2726.0,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1740088114170,0.73327,2726.4,2726.3,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740088115078,3.28115142,2726.6,2726.0,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1740088115374,0.73329,2726.3,2726.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740088115566,0.73335,2726.1,2726.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740088115761,0.5528,2726.2,2726.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740088115972,0.5528,2726.2,2725.6,5.90785]
["bitfinex-derivatives","ETHF0:USTF0",1740088116268,0.73336,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088116475,0.5528,2726.2,2725.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1740088116670,0.73334,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088117373,0.5528,2726.2,2725.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740088117573,0.73336,2726.1,2726.0,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740088118571,3.94116,2726.1,2726.0,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740088119071,3.2078,2726.1,2726.0,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740088119371,0.73338,2726.0,2725.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740088119565,3.2078,2726.1,2725.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740088119766,3.94116,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088119966,0.73339,2726.0,2725.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740088120166,0.7334,2725.9,2725.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088120371,3.2078,2726.1,2725.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740088120673,0.7334,2725.9,2725.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088122672,0.73338,2726.0,2725.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088125573,3.2078,2726.1,2725.5,3.21329743]
["bitfinex-derivatives","ETHF0:USTF0",1740088125775,0.73347,2725.6,2725.5,0.73898743]
["bitfinex-derivatives","ETHF0:USTF0",1740088125975,0.73347,2725.6,2725.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088126572,0.73347,2725.6,2725.5,0.73899743]
["bitfinex-derivatives","ETHF0:USTF0",1740088126778,3.68646,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088126977,2.39,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088127270,5.5998,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088127476,3.94117,2726.1,2726.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740088127676,6.33417,2726.1,2726.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740088127869,5.6008,2726.1,2725.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740088128067,0.73339,2725.9,2725.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740088128270,0.73339,2725.9,2725.8,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1740088129068,0.73346,2725.7,2725.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740088130267,0.5578,2725.8,2725.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088130473,5.6008,2726.1,2725.5,1.83923743]
["bitfinex-derivatives","ETHF0:USTF0",1740088130670,0.73344,2725.7,2725.6,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1740088130979,0.7334,2725.9,2725.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088131782,0.5578,2726.0,2725.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740088131974,0.5578,2726.0,2725.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740088132379,1.29119,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088132578,6.33415,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088133177,0.73339,2726.0,2725.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740088133381,6.33415,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088133581,5.6008,2726.1,2725.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740088133885,0.73339,2726.0,2725.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740088134484,6.33416,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088134981,5.6008,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088135285,6.33414,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088135874,0.73339,2726.0,2725.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740088137280,5.6008,2726.1,2725.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740088137487,6.33418,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088138289,0.73339,2726.0,2725.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740088138983,0.73339,2725.9,2725.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740088139386,0.73347,2725.6,2725.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088139682,3.94127,2725.6,2725.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088140076,3.94127,2725.6,2725.5,0.73899743]
["bitfinex-derivatives","ETHF0:USTF0",1740088141180,3.94127,2725.6,2725.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088143483,3.66751,2725.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088143684,0.73377,2724.5,2724.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740088143884,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088144097,2.389,2724.6,2724.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740088144484,2.389,2724.6,2724.5,1.83797]
["bitfinex-derivatives","ETHF0:USTF0",1740088144985,0.00549743,2724.8,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088146582,0.73374,2724.6,2724.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740088146791,3.13374,2724.6,2724.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740088147390,2.4,2724.6,2724.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740088147688,3.94157,2724.5,2724.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740088147989,3.94157,2724.5,2724.3,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088147990,0.73379,2724.4,2724.3,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088148288,1.83456,2724.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088148484,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088148787,2.401,2724.2,2723.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740088148987,0.73391,2724.0,2723.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740088149281,3.2078,2724.0,2723.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740088149487,3.2078,2724.1,2723.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088149686,3.94169,2724.1,2723.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088149981,3.2078,2724.4,2723.7,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1740088150183,2.409,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088150483,3.2078,2724.4,2724.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740088150687,4.49671,2724.4,2724.1,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740088150879,4.49671,2724.4,2724.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740088151086,4.49671,2724.4,2724.2,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740088151285,4.4967,2724.4,2724.2,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740088151486,2.409,2724.5,2724.4,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740088151895,3.2078,2724.7,2724.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740088152187,3.2078,2724.7,2724.1,1.83463]
["bitfinex-derivatives","ETHF0:USTF0",1740088152390,3.2078,2724.7,2724.0,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1740088152582,3.94153,2724.7,2724.5,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740088152782,3.94153,2724.7,2724.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740088154896,3.2078,2724.7,2724.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740088155191,0.00549743,2724.8,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088155391,0.00549743,2724.8,2724.7,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1740088156289,2.414,2725.4,2724.7,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1740088156485,2.414,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088157995,3.14752,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088158294,0.73355,2725.4,2725.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088158792,0.73355,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088159790,0.7335,2725.5,2725.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740088159992,0.7335,2725.5,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740088160492,0.00550782,2725.6,2725.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740088160688,0.00550782,2725.6,2725.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740088160890,0.00550782,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088162191,5.6178,2726.0,2725.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740088162500,6.35118,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088163096,6.35116,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088163488,3.94116,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088163689,3.2078,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088164493,3.94116,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088164702,3.2078,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088165797,0.00365533,2726.2,2726.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740088168893,0.00365533,2726.2,2726.1,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1740088180298,0.07335142,2726.6,2726.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740088180504,0.07335142,2726.6,2726.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740088181402,0.07335142,2726.6,2726.5,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1740088184611,3.5784,2727.2,2726.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740088184814,4.31145,2727.2,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088186409,3.5784,2727.2,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088186612,3.2078,2727.4,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088186806,6.33681,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088187811,6.33679,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088188804,0.73299,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088189211,3.2078,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088189605,1.1059,2727.5,2727.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740088189906,1.83886,2727.5,2727.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740088190814,0.73301,2727.4,2727.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740088191408,1.1059,2727.5,2727.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740088191609,0.5632,2727.5,2727.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740088191810,2.392,2727.6,2727.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740088192114,3.94071,2727.7,2727.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740088192613,3.68145,2727.9,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740088192815,0.73291,2727.8,2727.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740088193714,0.73294,2727.7,2727.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740088194110,0.73297,2727.6,2727.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740088194316,1.28217,2727.6,2727.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740088198913,1.28217,2727.6,2727.2,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1740088199119,0.73302,2727.4,2727.3,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740088202317,0.73302,2727.4,2727.1,1.91354]
["bitfinex-derivatives","ETHF0:USTF0",1740088202318,0.73304,2727.2,2727.1,1.91354]
["bitfinex-derivatives","ETHF0:USTF0",1740088202521,3.94082,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088202522,1.83256,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088202812,3.2078,2727.1,2726.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088203016,3.2078,2727.1,2726.6,0.73869782]
["bitfinex-derivatives","ETHF0:USTF0",1740088203017,0.73317,2726.7,2726.6,0.73869782]
["bitfinex-derivatives","ETHF0:USTF0",1740088203613,0.73314,2726.9,2726.8,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740088203813,0.73317,2726.7,2726.6,0.73869782]
["bitfinex-derivatives","ETHF0:USTF0",1740088204014,0.73316,2726.8,2726.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740088204217,3.5361,2727.0,2726.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088204621,2.389,2727.0,2726.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088204819,2.39,2727.3,2726.6,1.83845782]
["bitfinex-derivatives","ETHF0:USTF0",1740088205122,2.39,2727.3,2726.7,1.83294]
["bitfinex-derivatives","ETHF0:USTF0",1740088205321,2.39,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088206117,3.2078,2727.5,2727.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740088206622,0.73302,2727.3,2727.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740088206925,0.733,2727.4,2727.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740088207515,3.2078,2727.5,2727.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740088207919,0.73309,2727.0,2726.9,1.86021]
["bitfinex-derivatives","ETHF0:USTF0",1740088208120,0.73315,2726.8,2726.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1740088208618,0.73315,2726.8,2726.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740088210016,0.5637,2727.0,2726.6,0.73869782]
["bitfinex-derivatives","ETHF0:USTF0",1740088210212,0.73317,2726.7,2726.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088210627,0.73317,2726.7,2726.6,0.73870782]
["bitfinex-derivatives","ETHF0:USTF0",1740088211620,3.7981,2726.9,2726.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088211816,3.2078,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088212025,3.94092,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088212822,3.2078,2726.9,2726.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088213027,0.73316,2726.8,2726.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740088213224,3.2078,2726.9,2726.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088213422,3.94093,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088214026,3.2078,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088215423,2.392,2727.2,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088215827,3.94074,2727.6,2727.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740088216119,0.733,2727.4,2727.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740088217131,0.73305,2727.2,2727.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740088217529,0.73307,2727.1,2727.0,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1740088218227,0.5687,2727.4,2727.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740088218531,0.73309,2727.0,2726.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1740088219230,0.73309,2727.0,2726.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740088220128,3.2078,2727.0,2726.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740088220324,0.73315,2726.8,2726.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740088220530,3.2078,2727.0,2726.6,1.85738782]
["bitfinex-derivatives","ETHF0:USTF0",1740088220531,0.5606,2726.9,2726.6,1.85738782]
["bitfinex-derivatives","ETHF0:USTF0",1740088220733,0.73317,2726.7,2726.6,1.85738782]
["bitfinex-derivatives","ETHF0:USTF0",1740088221132,0.5606,2726.9,2726.6,1.12420782]
["bitfinex-derivatives","ETHF0:USTF0",1740088221334,0.73317,2726.8,2726.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740088222030,0.5606,2726.9,2726.6,1.12420782]
["bitfinex-derivatives","ETHF0:USTF0",1740088222236,3.94091,2727.0,2726.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740088222435,3.2078,2727.0,2726.6,1.12420782]
["bitfinex-derivatives","ETHF0:USTF0",1740088222735,0.73317,2726.7,2726.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088222936,3.13117,2726.7,2726.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088223433,6.33897,2726.7,2726.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088227838,6.33897,2726.7,2726.6,0.73870782]
["bitfinex-derivatives","ETHF0:USTF0",1740088228234,6.33897,2726.7,2726.6,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088228436,6.33897,2726.7,2726.6,0.73870782]
["bitfinex-derivatives","ETHF0:USTF0",1740088228737,5.6058,2726.7,2726.6,0.73870782]
["bitfinex-derivatives","ETHF0:USTF0",1740088228942,3.2078,2726.7,2726.6,0.73870782]
["bitfinex-derivatives","ETHF0:USTF0",1740088229137,2.393,2726.8,2726.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740088229339,2.393,2726.8,2726.7,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1740088229537,3.2078,2727.3,2726.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740088229836,5.6008,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740088230036,3.94081,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740088230235,3.2078,2727.3,2726.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740088230439,0.73306,2727.2,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740088230639,3.94085,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740088230840,3.2078,2727.3,2726.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740088231039,3.2078,2727.3,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740088231040,0.73307,2727.2,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740088231241,3.2078,2727.3,2726.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740088231441,0.73305,2727.2,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740088231643,3.94083,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740088232038,3.94083,2727.3,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740088232039,0.73306,2727.2,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740088233150,3.94082,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740088233445,3.2078,2727.3,2726.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740088233639,0.73305,2727.2,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740088233942,3.2078,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740088234134,3.94075,2727.6,2727.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740088234341,3.2078,2727.6,2727.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740088235243,0.7329,2727.8,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740088235642,3.2078,2727.9,2727.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740088235938,3.94067,2727.9,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740088236239,3.2078,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088236437,5.5998,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088236838,3.2078,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088237434,0.7327,2728.5,2728.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740088237734,0.73268,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740088238144,5.6008,2728.7,2728.0,2.99013782]
["bitfinex-derivatives","ETHF0:USTF0",1740088238346,6.33345,2728.7,2728.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740088238642,0.73266,2728.6,2728.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740088238842,6.33346,2728.7,2728.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740088239038,3.94044,2728.7,2728.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740088239239,1.149,2729.1,2728.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1740088239240,3.2078,2729.1,2728.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1740088239441,3.2078,2729.1,2728.0,1.15810782]
["bitfinex-derivatives","ETHF0:USTF0",1740088239442,3.2078,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088239641,3.2078,2729.4,2728.4,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1740088239838,3.2078,2729.4,2729.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740088240033,3.2078,2729.1,2728.4,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1740088240239,0.73258,2729.0,2728.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740088240438,0.73258,2729.0,2728.4,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1740088240646,3.94034,2729.1,2728.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740088241040,0.73256,2729.0,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740088241440,3.94034,2729.1,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088241944,0.73256,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088242145,0.73256,2729.0,2728.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740088242534,0.73257,2729.0,2728.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740088242948,3.94035,2729.1,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088243139,3.2078,2729.1,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088243343,0.73256,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088244148,3.2078,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088245044,3.2078,2729.1,2728.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740088245243,3.2078,2729.1,2728.7,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1740088245642,0.73261,2728.8,2728.7,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1740088245844,3.2078,2729.1,2728.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740088246147,0.73261,2728.8,2728.7,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1740088246551,0.73259,2728.9,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740088247044,3.2078,2729.1,2728.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740088247251,0.73273,2728.4,2728.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740088247451,0.73268,2728.6,2728.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740088248851,0.73265,2728.7,2728.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740088249244,3.2078,2728.8,2728.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740088249441,0.73267,2728.6,2728.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740088249645,3.2078,2728.8,2728.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740088249851,0.73265,2728.7,2728.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088251050,0.73271,2728.5,2728.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740088252747,0.73272,2728.4,2728.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740088252945,0.73271,2728.5,2728.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740088253344,0.73272,2728.5,2728.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740088254547,0.73272,2728.4,2728.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1740088254746,0.73272,2728.4,2728.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740088255650,0.73272,2728.4,2728.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1740088256742,3.8013,2728.5,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740088256949,0.73274,2728.3,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740088257643,0.7328,2728.1,2728.0,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088258751,1.2021,2728.1,2728.0,0.00184506]
["bitfinex-derivatives","ETHF0:USTF0",1740088260655,6.4693,2728.1,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088260955,0.73301,2727.3,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088261151,2.391,2727.5,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088261460,0.73301,2727.3,2727.2,1.88363]
["bitfinex-derivatives","ETHF0:USTF0",1740088261956,2.391,2727.5,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088262254,0.73301,2727.3,2727.2,1.88363]
["bitfinex-derivatives","ETHF0:USTF0",1740088263349,0.73301,2727.3,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088263952,2.391,2727.5,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088264151,0.733,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088264360,2.391,2727.5,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088264655,0.73301,2727.3,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088264855,0.73301,2727.3,2727.2,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1740088265054,2.391,2727.5,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088265252,0.73301,2727.4,2727.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740088265454,2.391,2727.5,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088265755,0.73299,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088266553,0.73301,2727.3,2727.2,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1740088267055,2.391,2727.5,2727.2,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1740088267251,2.391,2727.5,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088267453,0.73301,2727.3,2727.2,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1740088267659,0.733,2727.4,2727.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740088268253,2.391,2727.5,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088268460,3.12398,2727.5,2727.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740088268658,0.733,2727.4,2727.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740088269261,2.391,2727.5,2727.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740088269462,0.73304,2727.2,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740088272055,0.73307,2727.1,2727.0,0.56019743]
["bitfinex-derivatives","ETHF0:USTF0",1740088272257,3.11907,2727.1,2727.0,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088273159,1.83295,2726.7,2726.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740088273359,0.7333,2726.3,2726.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740088273562,0.7333,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088273764,0.7333,2726.3,2725.8,1.83352]
["bitfinex-derivatives","ETHF0:USTF0",1740088273765,0.73338,2726.0,2725.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740088274165,0.73339,2725.9,2725.7,1.83993]
["bitfinex-derivatives","ETHF0:USTF0",1740088274363,2.39149743,2726.2,2725.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740088274659,3.2078,2726.0,2725.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740088275263,0.73342,2725.8,2725.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740088275474,0.73344,2725.7,2725.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088278678,3.94124,2725.7,2725.6,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088283183,0.73369,2724.8,2724.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740088283475,0.73369,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088283476,5.5958,2724.8,2724.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740088283783,5.5958,2724.8,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088283981,3.2078,2724.8,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088284280,3.2078,2724.8,2724.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740088284281,2.392,2725.0,2724.5,3.75489743]
["bitfinex-derivatives","ETHF0:USTF0",1740088284471,0.73368,2724.9,2724.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740088284678,2.392,2725.0,2724.5,5.58929743]
["bitfinex-derivatives","ETHF0:USTF0",1740088284869,2.392,2725.0,2724.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740088286082,3.2078,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088286283,5.6018,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088287578,3.2078,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088287779,0.73343,2725.8,2725.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740088287981,2.398,2726.0,2725.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740088288285,0.73344,2725.8,2725.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740088289687,2.398,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088289988,0.73354,2725.4,2725.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740088290179,3.13351,2725.5,2725.3,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740088290482,3.13351,2725.5,2725.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740088290678,3.13351,2725.5,2725.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740088290879,2.4,2725.5,2725.1,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740088291187,2.4,2725.5,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740088292083,3.94124,2725.7,2725.1,5.61267]
["bitfinex-derivatives","ETHF0:USTF0",1740088292084,5.6088,2725.7,2725.1,5.61267]
["bitfinex-derivatives","ETHF0:USTF0",1740088292284,5.6088,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088292485,5.6088,2725.7,2725.1,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740088292682,6.34225,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088292887,2.401,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088293790,3.13444,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088293978,3.13446,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088294184,2.401,2725.7,2725.1,5.61272]
["bitfinex-derivatives","ETHF0:USTF0",1740088294384,3.13446,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088295188,2.401,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088295782,3.13444,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088296690,2.401,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088296890,3.13444,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088297194,2.401,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088298185,3.13444,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088300097,2.401,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088300980,3.13444,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088301189,2.401,2725.7,2725.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740088301381,0.73352,2725.5,2725.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740088302184,1.31189,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088302384,0.5784,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088302987,1.31187,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088303194,0.73351,2725.5,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088303690,0.73355,2725.3,2725.2,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1740088303891,0.7336,2725.1,2725.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740088304283,3.13158,2725.3,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740088304490,2.398,2725.3,2725.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740088304694,0.7336,2725.2,2725.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740088304993,2.398,2725.3,2724.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740088305294,0.73363,2725.0,2724.9,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1740088305486,0.73363,2725.0,2724.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740088305693,0.73363,2725.0,2724.9,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1740088305888,0.73363,2725.0,2724.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740088306693,0.73363,2725.0,2724.9,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1740088307387,3.2078,2725.1,2725.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740088307589,0.73363,2725.0,2724.9,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1740088308192,3.2078,2725.1,2725.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740088308393,3.9414,2725.1,2725.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740088308591,2.398,2725.3,2724.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740088308795,2.398,2725.3,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740088309399,3.94133,2725.4,2724.9,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1740088309599,2.399,2725.3,2724.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740088309803,2.399,2725.3,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740088310489,3.2078,2725.4,2725.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740088310689,2.399,2725.3,2725.2,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1740088310898,3.13548,2725.6,2725.5,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740088311087,2.402,2725.6,2725.5,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740088312594,3.2078,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088312794,5.6078,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088312998,5.6078,2725.8,2725.2,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1740088313193,6.34122,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088313502,5.6078,2725.8,2725.2,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1740088313698,5.6078,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088314499,5.6078,2725.8,2725.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740088314902,5.6078,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088316103,2.4,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088316307,0.73334,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088316501,2.398,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088316703,3.13134,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088317406,2.398,2726.1,2725.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740088317704,3.13136,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088318205,2.398,2726.1,2725.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740088318406,0.73337,2726.0,2725.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740088318601,3.21329743,2726.2,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088318808,3.12835,2726.1,2726.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740088319508,2.395,2726.1,2725.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740088319707,0.73336,2726.0,2725.9,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1740088320404,0.73341,2725.9,2725.8,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740088320606,0.73344,2725.8,2725.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740088320908,3.94124,2725.8,2725.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740088321099,0.73338,2726.0,2725.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740088321303,0.73341,2725.9,2725.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740088321500,0.7334,2725.9,2725.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088322097,5.6028,2726.1,2725.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740088322299,0.73344,2725.7,2725.6,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1740088322808,0.73343,2725.8,2725.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740088323510,0.7334,2725.9,2725.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088324508,5.6028,2726.1,2725.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740088325008,0.7334,2725.9,2725.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740088326210,5.6028,2726.1,2725.6,2.98907]
["bitfinex-derivatives","ETHF0:USTF0",1740088326412,0.73339,2726.0,2725.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740088327109,0.7334,2725.9,2725.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088327412,6.33615,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088327902,0.73338,2726.0,2725.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740088328503,5.6028,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088328705,0.00549743,2726.2,2725.8,1.83354]
["bitfinex-derivatives","ETHF0:USTF0",1740088328903,2.40149743,2726.2,2726.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740088329103,0.00549743,2726.2,2726.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740088334421,0.73336,2726.0,2725.9,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088336309,0.73336,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088336310,0.7335,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088336509,0.7335,2725.5,2725.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740088337113,0.7335,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088337314,0.7335,2725.5,2725.3,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1740088337513,0.7335,2725.5,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740088337714,2.398,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088337919,0.73354,2725.4,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740088338112,0.73358,2725.2,2725.1,0.57669743]
["bitfinex-derivatives","ETHF0:USTF0",1740088338416,3.13458,2725.2,2725.1,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088338714,6.34238,2725.2,2725.1,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088340107,6.63589084,2725.2,2725.1,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088343520,6.34238,2725.2,2725.1,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088345021,6.64251124,2725.2,2725.1,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088345213,1.8341,2725.0,2724.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740088345412,0.73373,2724.7,2724.5,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1740088345616,2.399,2724.6,2724.5,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1740088346714,3.13274,2724.6,2724.5,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1740088347019,2.399,2724.6,2724.5,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1740088347212,3.13274,2724.6,2724.5,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1740088347410,2.399,2724.6,2724.5,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1740088347616,3.13274,2724.6,2724.5,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1740088350016,3.13274,2724.6,2724.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740088351322,3.13274,2724.6,2724.5,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1740088351818,2.399,2724.6,2724.5,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1740088353022,3.13274,2724.6,2724.5,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1740088353219,3.21329743,2724.8,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088354016,0.00549743,2724.8,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088354220,0.00549743,2724.8,2724.7,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1740088354627,3.2078,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088354828,5.6048,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088355028,2.397,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088356724,2.397,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088356725,0.00549743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088357225,0.73896743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088357427,0.00549743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088359225,0.7335,2725.5,2725.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740088359424,0.7335,2725.5,2725.3,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1740088359625,0.7335,2725.5,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740088360228,0.73897743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088362630,0.00549743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088370254,0.73896743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088372246,0.00549743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088372446,0.73896743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088373856,0.00549743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088374154,0.73896743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088374353,0.73352,2725.5,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088375447,0.00549743,2725.6,2725.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740088375648,0.73898743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088376242,0.00549743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088376455,0.73896743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088378155,0.00549743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088378548,0.73896743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088380953,0.00549743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088381160,0.73896743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088381851,0.00549743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088382056,0.00549743,2725.6,2725.5,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740088382458,0.73896743,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088382656,0.00549743,2725.6,2725.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740088382858,0.73358,2725.2,2725.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740088383054,0.7336,2725.1,2725.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740088383262,0.73373,2724.7,2724.3,3.21329743]
["bitfinex-derivatives","ETHF0:USTF0",1740088383458,0.73373,2724.7,2724.6,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740088384558,0.73374,2724.7,2724.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740088384752,0.73374,2724.7,2724.6,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740088384952,0.73374,2724.7,2724.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740088385152,1.0896,2725.0,2724.5,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740088385660,3.2078,2724.8,2724.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740088385861,0.73376,2724.6,2724.4,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1740088386158,0.73376,2724.6,2724.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740088386660,0.73372,2724.7,2724.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740088387759,3.2078,2724.8,2724.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740088388061,0.73373,2724.7,2724.5,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740088388362,3.2078,2724.8,2724.4,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1740088388561,0.73376,2724.6,2724.4,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1740088388958,0.73376,2724.6,2724.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740088389762,0.73376,2724.6,2724.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740088389963,0.73376,2724.6,2724.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740088390361,0.73377,2724.5,2724.4,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1740088391263,0.73377,2724.5,2724.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740088392556,3.2078,2724.5,2724.3,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088392757,1.92949,2724.4,2724.3,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088392963,0.73399,2723.7,2723.4,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1740088393158,0.73399,2723.7,2723.6,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740088393360,0.73399,2723.7,2723.5,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740088393566,2.9864,2723.9,2723.4,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740088393757,3.2078,2724.1,2723.4,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740088393959,0.00549743,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088394155,0.73393,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088394370,0.60289743,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088394568,0.73395,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088394962,0.73394,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088395261,0.60289743,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088395464,0.73395,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088395667,0.73401,2723.6,2723.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088396069,0.73401,2723.6,2723.5,0.73953743]
["bitfinex-derivatives","ETHF0:USTF0",1740088396367,0.73401,2723.6,2723.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088396670,3.132,2723.7,2723.5,0.73952743]
["bitfinex-derivatives","ETHF0:USTF0",1740088397274,3.132,2723.7,2723.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088397668,3.132,2723.7,2723.5,0.73950743]
["bitfinex-derivatives","ETHF0:USTF0",1740088397869,0.73401,2723.6,2723.5,0.73950743]
["bitfinex-derivatives","ETHF0:USTF0",1740088398466,2.398,2723.7,2723.6,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740088399869,0.60289743,2724.0,2723.6,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740088400172,0.00549743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088400372,0.73939743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088400673,0.00549743,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088400971,0.00549743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088401274,0.73939743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088401568,0.73395,2723.9,2723.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088401770,0.73939743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088402370,0.00549743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088403375,0.73939743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088403674,0.00549743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088403974,0.73939743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088404173,0.00549743,2724.0,2723.5,1.84054743]
["bitfinex-derivatives","ETHF0:USTF0",1740088404375,0.73941743,2724.0,2723.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088404574,0.00549743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088405170,0.73394,2723.9,2723.8,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740088405968,0.00549743,2724.0,2723.5,1.84057743]
["bitfinex-derivatives","ETHF0:USTF0",1740088406173,0.73939743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088406978,0.73939743,2724.0,2723.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088406979,0.73394,2723.9,2723.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088407171,0.73941743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088407367,0.00549743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088407574,0.73939743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088408074,0.73395,2723.9,2723.8,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740088409180,0.73397,2723.8,2723.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740088409379,2.40249743,2724.0,2723.5,1.84056743]
["bitfinex-derivatives","ETHF0:USTF0",1740088409676,0.73394,2723.9,2723.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088409980,2.40249743,2724.0,2723.5,1.84056743]
["bitfinex-derivatives","ETHF0:USTF0",1740088410471,0.73394,2723.9,2723.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088410680,0.73401,2723.6,2723.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088410980,3.12901,2723.6,2723.5,0.73953743]
["bitfinex-derivatives","ETHF0:USTF0",1740088411281,3.70851,2723.6,2723.5,0.73953743]
["bitfinex-derivatives","ETHF0:USTF0",1740088411575,3.70851,2723.6,2723.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088411784,3.70851,2723.6,2723.5,0.73953743]
["bitfinex-derivatives","ETHF0:USTF0",1740088411979,3.70851,2723.6,2723.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088412181,3.70851,2723.6,2723.5,0.73953743]
["bitfinex-derivatives","ETHF0:USTF0",1740088412381,3.70851,2723.6,2723.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088413782,3.70851,2723.6,2723.5,0.73953743]
["bitfinex-derivatives","ETHF0:USTF0",1740088416684,3.70851,2723.6,2723.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088417474,3.70851,2723.6,2723.5,0.73953743]
["bitfinex-derivatives","ETHF0:USTF0",1740088417680,3.70851,2723.6,2723.5,0.00549743]
["bitfinex-derivatives","ETHF0:USTF0",1740088420082,2.9745,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088420282,0.73412,2723.3,2723.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740088420687,0.73412,2723.2,2723.1,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1740088420881,3.12412,2723.2,2723.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740088421487,2.39,2723.2,2723.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740088422590,2.39,2723.2,2723.1,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1740088422987,0.00549743,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088423197,0.59859743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088423386,0.73393,2723.9,2723.8,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1740088423983,2.98859743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088424482,2.98859743,2724.0,2723.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740088424693,0.73393,2723.9,2723.8,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1740088425089,2.98859743,2724.0,2723.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740088425289,2.98859743,2724.0,2723.8,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1740088425488,0.73393,2723.9,2723.8,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1740088425796,2.98859743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088425996,3.72249743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088426198,2.98859743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088426495,2.98859743,2724.0,2723.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740088426692,2.98859743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088426995,0.73393,2723.9,2723.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740088427389,0.73393,2723.9,2723.8,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1740088430096,0.73393,2723.9,2723.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740088430394,2.98859743,2724.0,2723.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740088430594,2.98859743,2724.0,2723.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740088430797,2.98859743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088431393,2.39549743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088431597,0.00549743,2724.0,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740088434099,2.39,2724.5,2724.4,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740088434301,3.2078,2724.7,2724.6,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740088434605,5.5978,2724.7,2724.6,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740088436102,3.2078,2724.7,2724.6,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740088436302,0.00550782,2724.9,2724.4,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088436303,0.00550782,2724.9,2724.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740088437703,3.2078,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088438506,3.94132,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088438803,3.2078,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088442003,3.94134,2725.4,2725.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740088442198,3.94134,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088442403,0.55050782,2725.6,2724.9,6.17842]
["bitfinex-derivatives","ETHF0:USTF0",1740088442610,1.28399782,2725.6,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088443108,0.55050782,2725.6,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088443308,0.7335,2725.5,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088443505,0.55050782,2725.6,2725.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740088443704,1.28399782,2725.6,2725.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740088443904,0.55050782,2725.6,2725.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740088444105,1.28399782,2725.6,2725.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740088444297,1.28398782,2725.6,2725.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740088444500,1.28398782,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088444804,0.7335,2725.5,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740088445000,0.55050782,2725.6,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088445206,0.7335,2725.5,2725.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740088445905,0.7335,2725.5,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740088446303,0.55050782,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088446505,1.28397782,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088447302,0.55050782,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088447911,1.28397782,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088448210,0.55050782,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088448409,0.7335,2725.5,2725.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740088449507,0.00550782,2725.6,2725.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740088449811,0.73897782,2725.6,2725.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1740088451206,0.73897782,2725.6,2725.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740088452208,0.00550782,2725.6,2725.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1740088452405,0.73897782,2725.6,2725.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1740088453313,0.73897782,2725.6,2725.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740088453808,0.73897782,2725.6,2725.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1740088454316,0.73897782,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088454611,0.73355,2725.3,2725.2,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1740088456506,2.95886,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088456507,1.1251,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088456710,0.73363,2725.0,2724.9,3.94144]
["bitfinex-derivatives","ETHF0:USTF0",1740088458710,0.73366,2724.9,2724.8,2.42148]
["bitfinex-derivatives","ETHF0:USTF0",1740088458910,0.73365,2725.0,2724.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740088459113,0.73366,2724.9,2724.8,2.42147]
["bitfinex-derivatives","ETHF0:USTF0",1740088459914,0.73365,2725.0,2724.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740088460513,5.04162,2725.4,2724.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740088460809,5.04162,2725.4,2724.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740088461014,0.73366,2725.0,2724.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740088461312,0.73366,2725.0,2724.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740088461313,0.73366,2724.9,2724.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740088461511,0.73373,2724.7,2724.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740088461816,0.73374,2724.6,2724.5,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1740088462016,0.5704,2724.8,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088462215,1.30409,2724.8,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088462509,1.3041,2724.8,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088463304,3.2078,2725.0,2724.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740088463511,3.2078,2725.0,2724.5,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1740088463710,3.94146,2725.0,2724.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740088463916,0.73369,2724.9,2724.8,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740088464417,3.94146,2725.0,2724.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740088464913,3.2078,2725.0,2724.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740088465511,0.7336,2725.2,2724.7,5.04208]
["bitfinex-derivatives","ETHF0:USTF0",1740088465720,0.7336,2725.2,2725.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740088466217,0.73355,2725.4,2725.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740088466517,0.73357,2725.3,2725.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088467314,0.73357,2725.3,2725.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740088467714,0.73354,2725.4,2725.3,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740088468316,0.7336,2725.2,2725.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740088468511,0.73357,2725.3,2725.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088476425,3.2078,2725.4,2725.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740088476721,0.7336,2725.2,2725.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740088479425,1.83378,2725.5,2725.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740088479623,2.96550782,2725.6,2725.1,1.83402]
["bitfinex-derivatives","ETHF0:USTF0",1740088479923,0.73354,2725.5,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088480321,0.57750782,2725.6,2725.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740088480526,0.73355,2725.4,2725.3,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740088481636,0.57750782,2725.6,2725.1,1.83402]
["bitfinex-derivatives","ETHF0:USTF0",1740088481837,1.31100782,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088482534,0.73352,2725.5,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088487041,0.73354,2725.4,2725.3,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740088489742,0.57750782,2725.6,2725.1,1.83401]
["bitfinex-derivatives","ETHF0:USTF0",1740088489942,0.73354,2725.5,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088490445,0.57750782,2725.6,2725.1,1.83401]
["bitfinex-derivatives","ETHF0:USTF0",1740088491038,0.73355,2725.4,2725.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740088492043,0.57750782,2725.6,2725.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740088492243,1.31097782,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088492640,0.57750782,2725.6,2725.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740088492943,0.57750782,2725.6,2725.1,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1740088493143,0.73352,2725.5,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088493440,0.57750782,2725.6,2725.2,1.83393]
["bitfinex-derivatives","ETHF0:USTF0",1740088493737,0.00550782,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088495740,0.00550782,2725.6,2725.5,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740088496140,0.00550782,2725.6,2725.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1740088496639,0.00550782,2725.6,2725.5,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1740088497337,0.00550782,2725.6,2725.5,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1740088499340,7.82e-06,2725.6,2725.5,13.9759]
["bitfinex-derivatives","ETHF0:USTF0",1740088499536,3.2078,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088499741,3.94114,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088500632,0.60090782,2726.3,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088500848,0.60090782,2726.3,2726.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088500849,0.73333,2726.2,2726.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088501443,0.60090782,2726.3,2725.9,1.83347]
["bitfinex-derivatives","ETHF0:USTF0",1740088501642,1.33421782,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088501842,0.60090782,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088502634,0.60090782,2726.3,2726.2,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1740088502635,1.33418782,2726.3,2726.2,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1740088502840,0.60090782,2726.3,2726.2,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1740088503146,0.73878782,2726.3,2726.2,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1740088503639,0.00550782,2726.3,2726.2,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1740088504040,0.73878782,2726.3,2726.2,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1740088504241,0.00550782,2726.3,2726.2,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1740088510143,0.00550782,2726.3,2726.2,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1740088510443,7.82e-06,2726.3,2726.2,6.90241]
["bitfinex-derivatives","ETHF0:USTF0",1740088510639,7.82e-06,2726.3,2726.2,12.90241]
["bitfinex-derivatives","ETHF0:USTF0",1740088511743,7.82e-06,2726.3,2726.2,6.90241]
["bitfinex-derivatives","ETHF0:USTF0",1740088513541,7.82e-06,2726.3,2726.2,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1740088515845,0.73328782,2726.3,2726.2,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1740088516053,7.82e-06,2726.3,2726.2,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1740088516852,7.82e-06,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088517757,0.73328782,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088517950,7.82e-06,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088518251,0.73328782,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088518548,0.73338,2726.0,2725.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740088518854,0.73339,2725.9,2725.8,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088519049,7.42832,2725.9,2725.0,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740088519244,0.73353,2725.4,2725.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740088519552,0.5677,2725.8,2725.0,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740088519745,0.4747,2725.7,2725.0,7.42886]
["bitfinex-derivatives","ETHF0:USTF0",1740088519940,0.7335,2725.5,2725.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740088520153,0.4747,2725.7,2725.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088520545,0.4747,2725.7,2725.1,1.83952782]
["bitfinex-derivatives","ETHF0:USTF0",1740088520844,0.73356,2725.3,2725.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740088521045,3.2078,2725.6,2725.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088521253,0.73358,2725.2,2725.1,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088522351,3.2078,2725.3,2724.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740088522653,0.73367,2724.9,2724.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740088523855,0.5846,2725.1,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088524051,0.73367,2724.9,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088524245,0.5846,2725.1,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088524451,0.73365,2725.0,2724.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740088524751,0.73365,2725.0,2724.5,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088524752,0.73365,2725.0,2724.5,3.21330782]
["bitfinex-derivatives","ETHF0:USTF0",1740088525054,0.73365,2725.0,2724.8,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740088525350,0.5846,2725.1,2724.5,3.21330782]
["bitfinex-derivatives","ETHF0:USTF0",1740088525554,1.1299,2725.1,2725.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740088526054,5.5948,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088526258,0.5453,2725.5,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740088528351,0.73353,2725.4,2725.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740088528552,1.27833,2725.4,2725.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740088529054,1.27833,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088529254,1.27833,2725.4,2725.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740088529642,0.5448,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088529848,0.73356,2725.3,2725.1,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740088530350,0.5448,2725.4,2724.7,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1740088530351,0.5448,2725.4,2724.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740088530659,0.7336,2725.2,2725.0,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740088531151,0.7336,2725.1,2725.0,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740088532751,2.387,2725.3,2724.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740088532951,0.73366,2724.9,2724.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740088533451,2.387,2725.3,2724.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740088533656,3.2078,2725.2,2724.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740088533953,0.73366,2724.9,2724.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740088534845,2.387,2725.3,2724.8,1.83422]
["bitfinex-derivatives","ETHF0:USTF0",1740088535145,3.66534,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088535852,2.387,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740088536454,0.5433,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088536849,0.5509,2725.9,2725.4,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1740088537054,0.5509,2725.9,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740088537357,3.12037,2726.0,2725.5,1.83375]
["bitfinex-derivatives","ETHF0:USTF0",1740088537548,2.387,2726.0,2725.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740088537749,0.73343,2725.8,2725.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088538051,0.73343,2725.8,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088538246,2.387,2726.0,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088538442,0.7334,2725.9,2725.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740088538750,0.7334,2725.9,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740088539153,2.387,2726.0,2725.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740088539456,0.73342,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088539953,3.2078,2725.8,2725.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740088540153,3.2078,2725.8,2725.5,1.83009]
["bitfinex-derivatives","ETHF0:USTF0",1740088540154,0.73347,2725.6,2725.5,1.83009]
["bitfinex-derivatives","ETHF0:USTF0",1740088540449,0.73347,2725.6,2725.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740088540645,0.73347,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088540646,3.2078,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088540846,0.73352,2725.4,2725.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740088541851,3.94132,2725.5,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740088542054,0.73351,2725.5,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740088542255,1.33116,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088542454,0.73347,2725.6,2725.5,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740088542650,0.5977,2725.7,2725.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740088542855,0.73347,2725.6,2725.5,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740088543252,0.73348,2725.6,2725.5,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740088544458,3.2078,2725.8,2725.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740088544662,0.73347,2725.7,2725.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740088545053,3.2078,2725.8,2725.3,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1740088545253,3.2078,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088545959,0.73347,2725.7,2725.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740088547664,0.73347,2725.6,2725.5,1.84869]
["bitfinex-derivatives","ETHF0:USTF0",1740088548563,0.73347,2725.7,2725.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740088549566,0.73347,2725.6,2725.5,1.84869]
["bitfinex-derivatives","ETHF0:USTF0",1740088550867,0.73347,2725.6,2725.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1740088551166,0.7335,2725.5,2725.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740088553561,0.73352,2725.4,2725.3,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1740088554368,0.5875,2725.7,2725.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740088554573,0.73349,2725.6,2725.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740088555371,5.5948,2725.8,2725.4,1.83381]
["bitfinex-derivatives","ETHF0:USTF0",1740088555763,3.12044,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088556164,0.73344,2725.8,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740088559173,0.5781,2726.0,2725.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740088559362,0.5781,2726.0,2725.6,1.83367]
["bitfinex-derivatives","ETHF0:USTF0",1740088559567,0.73342,2725.9,2725.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088559871,0.5781,2726.0,2725.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740088560173,1.31151,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740088560562,3.2078,2726.1,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740088560872,0.73333,2726.2,2726.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088561062,7.82e-06,2726.3,2725.7,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1740088561268,0.73336,2726.1,2726.0,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740088562273,7.82e-06,2726.3,2725.9,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088562473,0.73331782,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088563467,0.73334,2726.2,2726.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088564464,7.82e-06,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088564465,0.73332782,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088564671,7.82e-06,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088564872,0.73328782,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088565579,7.82e-06,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740088565768,7.82e-06,2726.3,2726.2,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1740088566374,0.73328782,2726.3,2726.2,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1740088566779,7.82e-06,2726.3,2726.2,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1740088572281,0.73328782,2726.3,2726.2,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1740088572781,7.82e-06,2726.3,2726.2,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1740088573485,0.73328782,2726.3,2726.2,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1740088574690,7.82e-06,2726.3,2726.2,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1740088575100,7.82e-06,2726.3,2726.2,5.10191]
["bitfinex-derivatives","ETHF0:USTF0",1740088575397,7.82e-06,2726.3,2726.2,7.48791]
["bitfinex-derivatives","ETHF0:USTF0",1740088575697,7.82e-06,2726.3,2726.2,13.48791]
["bitfinex-derivatives","ETHF0:USTF0",1740088576700,7.82e-06,2726.3,2726.2,7.48791]
["bitfinex-derivatives","ETHF0:USTF0",1740088577389,7.82e-06,2726.3,2726.2,13.48791]
["bitfinex-derivatives","ETHF0:USTF0",1740088578392,0.5469,2727.2,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088579596,0.55980782,2727.4,2727.0,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740088579786,0.00550782,2727.4,2727.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740088581195,0.00550782,2727.4,2727.3,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1740088583991,0.5427,2727.9,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740088584399,1.27555,2727.9,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740088584595,0.5427,2727.9,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740088584891,3.6818,2728.4,2727.6,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740088585097,0.5902,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740088590403,0.5902,2728.2,2727.7,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088590706,0.73288,2727.8,2727.7,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088591012,3.2078,2728.1,2727.7,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1740088591308,0.73287,2727.9,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740088591807,0.73288,2727.8,2727.7,0.73838782]
["bitfinex-derivatives","ETHF0:USTF0",1740088592099,7.42483,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740088592100,3.2078,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740088592305,0.7328,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740088592500,1.32297,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740088592705,0.5902,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740088593507,0.00550782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088593700,0.73824782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088594904,0.00550782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088596997,0.00550782,2728.3,2728.0,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740088596998,0.7328,2728.1,2728.0,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740088597199,0.7328,2728.1,2728.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740088598107,3.21330782,2728.3,2727.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740088598411,1.29082,2728.0,2727.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1740088600114,1.29082,2728.0,2727.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740088600315,0.558,2728.0,2727.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740088600816,1.29082,2728.0,2727.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740088603410,0.558,2728.0,2727.9,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740088603818,4.49175782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088604820,3.75900782,2728.3,2728.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740088605119,0.73277,2728.2,2728.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1740088605516,1.28396782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088606018,0.55120782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088606417,1.28394782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088606619,0.73277,2728.2,2728.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1740088609111,0.73277,2728.2,2728.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740088609319,0.73277,2728.2,2728.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740088613221,3.75900782,2728.3,2728.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740088613429,0.00550782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088613622,0.00550782,2728.3,2728.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1740088615421,0.73824782,2728.3,2728.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1740088616028,0.00550782,2728.3,2728.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740088616328,1.28697,2728.2,2728.1,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1740088617330,1.28697,2728.2,2728.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740088619426,0.73277,2728.2,2728.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740088619927,0.73826782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088620126,0.00550782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088620322,0.73824782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088620525,0.00550782,2728.3,2728.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740088620729,0.73277,2728.2,2728.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1740088622331,0.00550782,2728.3,2728.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740088622529,0.73826782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088623530,0.73277,2728.2,2728.1,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1740088624736,0.00550782,2728.3,2728.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740088624934,0.00550782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088625132,0.73824782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088625335,0.00550782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088625731,0.73824782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088626129,0.00550782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088626329,0.73824782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088627831,0.73824782,2728.3,2728.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740088627832,0.73277,2728.2,2728.1,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1740088630845,0.73827782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088632241,0.00550782,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088632738,0.5448,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088633039,0.73254,2729.1,2729.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740088633540,1.1154,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740088633541,1.8479,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740088633734,1.1154,2729.3,2728.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740088633935,0.73255,2729.1,2729.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740088634138,1.1154,2729.3,2728.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1740088634441,0.73258,2728.9,2728.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1740088635141,3.2078,2729.1,2728.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1740088635639,0.73258,2728.9,2728.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1740088636041,0.73258,2728.9,2728.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740088636242,0.73266,2728.7,2728.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740088636541,0.73263,2728.8,2728.7,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740088636942,3.94034,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088637135,3.2078,2729.1,2728.6,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1740088637331,0.73257,2729.0,2728.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740088638742,3.94035,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088639344,3.2078,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088639549,3.94033,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088640339,0.73257,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088641247,3.2078,2729.1,2728.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740088641450,0.73261,2728.8,2728.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740088641643,3.2078,2729.1,2728.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740088642444,0.7326,2728.9,2728.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088642644,0.73258,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088643143,0.7326,2728.9,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740088645753,3.2078,2729.1,2728.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740088646053,0.73264,2728.7,2728.6,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740088647552,1.27792,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088648151,1.27792,2728.8,2728.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740088648152,0.73264,2728.7,2728.6,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1740088653756,0.73264,2728.7,2728.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740088654259,0.73264,2728.7,2728.6,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740088654664,0.73264,2728.7,2728.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740088655156,0.73264,2728.7,2728.6,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740088655560,0.73264,2728.7,2728.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740088656052,0.73264,2728.7,2728.6,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740088656952,0.73264,2728.7,2728.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740088657860,0.73264,2728.7,2728.6,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740088658058,0.73264,2728.7,2728.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740088658955,0.5453,2728.8,2728.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740088659155,0.73274,2728.3,2728.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740088659859,0.73274,2728.3,2728.2,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1740088660262,0.73274,2728.3,2728.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740088661356,3.7607,2728.5,2727.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1740088661563,0.73285,2728.0,2727.9,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1740088662662,0.73282,2728.0,2727.9,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1740088662862,0.73282,2728.1,2728.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740088665460,0.5928,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740088665662,3.2078,2728.3,2727.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740088665859,0.73281,2728.2,2728.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740088666366,3.2078,2728.3,2727.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740088666556,0.73279,2728.2,2728.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088668159,0.7328,2728.2,2728.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088668355,3.2078,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088668561,3.2078,2728.8,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088668861,3.2078,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088669469,3.94042,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088669665,3.2078,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088669866,3.94041,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088671665,0.73257,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088672670,0.7326,2728.9,2728.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740088672966,0.73264,2728.8,2728.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740088673267,0.73263,2728.8,2728.7,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740088676568,0.5652,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088676766,1.2978,2728.9,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740088678071,3.94035,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088678466,0.73258,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088679176,3.2078,2729.1,2728.6,1.83167]
["bitfinex-derivatives","ETHF0:USTF0",1740088679468,3.94035,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088680568,0.73258,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088681472,3.94035,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088681674,3.2078,2729.1,2728.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740088681876,0.73258,2729.0,2728.9,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1740088682074,0.73258,2729.0,2728.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740088682679,3.2078,2729.1,2728.7,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740088682876,0.73261,2728.8,2728.7,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1740088683573,0.73258,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088683879,0.73264,2728.8,2728.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740088684080,0.7326,2728.9,2728.8,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740088684380,3.2078,2729.1,2728.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1740088684581,0.73259,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088684879,3.2078,2729.1,2728.6,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1740088685179,0.7326,2728.9,2728.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088685576,0.73258,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088687084,3.94035,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088687784,0.73255,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088688578,0.73253,2729.2,2729.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740088688783,0.73256,2729.1,2729.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740088690683,0.5779,2729.3,2728.8,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1740088690885,0.73254,2729.2,2729.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740088691684,0.5779,2729.3,2728.8,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1740088691883,0.73256,2729.1,2729.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740088692681,0.5779,2729.3,2728.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740088692882,0.73258,2729.0,2728.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740088693284,0.73258,2728.9,2728.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1740088694988,3.94036,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088695383,3.94033,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088700186,3.94033,2729.1,2728.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740088700187,0.73258,2729.0,2728.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740088700389,0.73258,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088709701,0.73258,2728.9,2728.8,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1740088710601,0.5651,2729.1,2728.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740088710796,0.73258,2729.0,2728.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740088711103,0.73258,2728.9,2728.8,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1740088711396,0.73258,2728.9,2728.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740088711600,0.73258,2728.9,2728.8,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1740088712701,0.5651,2729.1,2728.8,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1740088712702,0.73258,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740088713498,0.73258,2728.9,2728.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1740088713703,0.73278,2728.2,2728.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740088714001,3.2078,2728.5,2728.0,3.00975]
["bitfinex-derivatives","ETHF0:USTF0",1740088714396,0.73274,2728.4,2728.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740088714796,0.73274,2728.4,2728.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088715506,0.73274,2728.4,2728.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740088716306,3.94051,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740088716601,0.73274,2728.4,2728.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740088716807,0.73276,2728.3,2728.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740088716994,0.73273,2728.4,2728.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740088717195,0.73276,2728.3,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740088717401,3.2078,2728.5,2728.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740088717600,0.73274,2728.4,2728.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740088718404,0.73277,2728.3,2728.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740088720605,1.32723,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088720905,5.03915,2729.1,2728.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740088720906,0.73258,2729.0,2728.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740088721111,3.94033,2729.1,2729.0,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1740088721505,0.5756,2729.3,2729.0,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1740088721804,0.73252,2729.2,2729.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740088722011,0.7325,2729.2,2729.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740088722405,0.5756,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740088723006,3.2078,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740088723704,0.00549753,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740088724411,0.00549753,2729.5,2729.4,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1740088725800,0.00549753,2729.5,2729.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740088726012,0.73791753,2729.5,2729.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740088727512,0.00549753,2729.5,2729.1,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088728010,0.7325,2729.2,2729.1,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088730719,1.83145,2729.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088730916,0.73276,2728.3,2728.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740088731110,3.94054,2728.4,2728.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740088731316,0.73275,2728.3,2728.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740088732017,0.73275,2728.3,2728.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740088732314,0.73279,2728.2,2728.0,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1740088732812,0.73276,2728.3,2728.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740088733122,3.2078,2728.4,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740088733320,3.2078,2728.4,2728.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740088733520,2.381,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088733821,2.381,2728.6,2728.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740088734016,0.5926,2728.5,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088734217,0.73272,2728.4,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088734617,0.5926,2728.5,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088734918,0.5926,2728.5,2728.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740088735124,1.3253,2728.5,2728.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740088735316,2.381,2728.6,2728.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740088735621,0.73269,2728.5,2728.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740088736023,0.73273,2728.4,2728.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088736222,2.381,2728.6,2728.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088736428,0.73274,2728.4,2728.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740088736623,2.381,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088736830,0.73274,2728.4,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740088737126,2.381,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088737328,0.73273,2728.4,2728.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740088738222,0.73276,2728.3,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740088738426,0.73274,2728.3,2728.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088738630,0.73279,2728.2,2728.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740088742529,0.5563,2728.4,2728.0,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1740088742832,3.2078,2728.7,2728.0,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1740088743032,0.73268,2728.6,2728.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740088743231,6.32247,2728.7,2728.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740088743431,0.73263,2728.8,2728.4,1.83179]
["bitfinex-derivatives","ETHF0:USTF0",1740088743632,3.11463,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088743832,0.73266,2728.7,2728.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088745632,2.382,2728.8,2728.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740088745937,0.73266,2728.6,2728.5,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1740088747340,0.73266,2728.6,2728.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740088747525,0.73269,2728.5,2728.4,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1740088748635,0.73269,2728.5,2728.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740088748939,0.73277,2728.2,2728.1,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1740088750536,0.73276,2728.3,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740088752032,0.73277,2728.2,2728.1,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1740088752437,0.73277,2728.3,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740088754431,0.73277,2728.3,2728.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740088754637,0.73277,2728.3,2728.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740088756439,0.73277,2728.2,2728.1,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1740088759137,0.73277,2728.2,2728.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1740088761634,0.73277,2728.2,2728.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740088761834,0.73277,2728.2,2728.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1740088763640,2.39871,2728.4,2728.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740088763843,0.73282,2728.0,2727.9,3.21329753]
["bitfinex-derivatives","ETHF0:USTF0",1740088764442,0.73282,2728.0,2727.9,3.94614753]
["bitfinex-derivatives","ETHF0:USTF0",1740088764946,0.73282,2728.1,2728.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740088766443,0.73282,2728.0,2727.9,0.73832753]
["bitfinex-derivatives","ETHF0:USTF0",1740088766848,1.8319,2728.3,2727.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088767050,0.5669,2728.4,2727.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088767250,0.73282,2728.1,2728.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740088768152,0.73277,2728.3,2728.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088768444,1.29964,2728.4,2728.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088771447,0.5669,2728.4,2728.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740088771649,1.29964,2728.4,2728.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088773848,1.29962,2728.4,2728.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088775150,0.5669,2728.4,2728.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088775356,1.29962,2728.4,2728.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088779749,2.949,2728.8,2728.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088780058,3.67376,2728.7,2728.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088780255,2.9411,2728.7,2728.2,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1740088780648,0.73272,2728.5,2728.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740088780955,0.73274,2728.4,2728.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740088781351,0.73274,2728.4,2728.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740088781558,0.73282,2728.1,2728.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740088786665,1.1239,2728.2,2727.9,3.21329753]
["bitfinex-derivatives","ETHF0:USTF0",1740088786867,0.73282,2728.0,2727.9,3.94611753]
["bitfinex-derivatives","ETHF0:USTF0",1740088787070,3.94062,2728.0,2727.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088788568,3.94062,2728.0,2727.9,0.73834753]
["bitfinex-derivatives","ETHF0:USTF0",1740088790763,3.94062,2728.0,2727.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088792265,0.73282,2728.0,2727.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088793964,3.2078,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088794165,0.73293,2727.6,2727.5,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1740088796173,0.5422,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088796374,0.73293,2727.6,2727.5,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1740088796768,0.73293,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088796967,0.73296,2727.5,2727.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740088797366,5.58229,2727.7,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088797577,3.94079,2727.4,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088797771,0.73299,2727.4,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088798374,1.31339,2727.4,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088798572,3.69439,2727.4,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088798771,3.11399,2727.4,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088801671,3.11399,2727.4,2727.3,0.73850753]
["bitfinex-derivatives","ETHF0:USTF0",1740088802172,3.11399,2727.4,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088802379,3.11399,2727.4,2727.3,0.73850753]
["bitfinex-derivatives","ETHF0:USTF0",1740088802881,3.21329753,2727.8,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740088803181,0.73296,2727.5,2727.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740088803370,3.2078,2727.5,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088803680,1.27579,2727.4,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088804772,0.5428,2727.4,2727.3,0.73850753]
["bitfinex-derivatives","ETHF0:USTF0",1740088805077,3.94077,2727.5,2727.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740088806177,3.2078,2727.5,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088806380,0.73299,2727.4,2727.3,0.73848753]
["bitfinex-derivatives","ETHF0:USTF0",1740088806678,0.73299,2727.4,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088810987,0.73299,2727.4,2727.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088813284,0.73299,2727.4,2726.8,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1740088813285,0.73312,2726.9,2726.8,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740088813488,0.73312,2726.9,2726.8,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1740088814182,0.73312,2726.9,2726.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740088814383,0.73312,2726.9,2726.8,1.86205]
["bitfinex-derivatives","ETHF0:USTF0",1740088814590,0.73312,2727.0,2726.9,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740088814783,0.73312,2726.9,2726.8,1.86202]
["bitfinex-derivatives","ETHF0:USTF0",1740088817081,0.73312,2726.9,2726.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740088818182,3.2078,2727.1,2726.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740088818383,5.5898,2727.4,2726.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740088818584,0.73303,2727.3,2727.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740088818778,5.5898,2727.4,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740088818779,0.73305,2727.2,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740088820087,5.5898,2727.4,2726.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740088820384,0.73305,2727.3,2727.2,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740088821690,0.73306,2727.2,2727.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740088822286,0.73309,2727.1,2727.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740088822585,0.73312,2726.9,2726.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740088823784,0.73317,2726.7,2726.6,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088824183,6.32297,2726.7,2726.6,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088824386,6.79837,2726.7,2726.6,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088824685,6.0652,2726.7,2726.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740088824883,0.73328,2726.3,2726.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740088825286,1.31248,2726.3,2726.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740088826085,0.5792,2726.3,2726.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740088826290,0.5792,2726.3,2726.2,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1740088827292,0.3003,2726.5,2726.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740088827490,0.3003,2726.5,2726.4,3.94105]
["bitfinex-derivatives","ETHF0:USTF0",1740088828996,0.73314,2726.9,2726.8,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740088829292,0.73316,2726.8,2726.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740088830495,6.1655,2727.1,2726.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740088830796,6.1655,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088830797,0.73327,2726.4,2726.3,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740088832399,0.73328,2726.3,2726.2,1.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740088832592,0.56,2726.5,2726.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740088832892,0.56,2726.5,2726.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740088833194,1.03362,2726.6,2726.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740088833591,0.3004,2726.6,2726.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740088834193,3.94089,2727.1,2727.0,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740088834599,3.2078,2727.1,2727.0,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740088834894,3.94087,2727.1,2727.0,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740088835492,3.2078,2727.1,2726.7,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740088835695,3.2078,2727.1,2726.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740088835997,0.73315,2726.8,2726.7,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1740088836895,0.73315,2726.9,2726.8,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740088837106,1.32731,2727.0,2726.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740088837795,3.94088,2727.1,2727.0,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740088838995,3.2078,2727.1,2727.0,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740088839196,0.73304,2727.2,2727.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740088840104,5.5898,2727.4,2726.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740088840403,3.94089,2727.0,2726.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740088840797,3.2078,2727.0,2726.8,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1740088840998,0.73315,2726.8,2726.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740088841305,0.73315,2726.8,2726.7,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1740088841804,0.73315,2726.8,2726.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740088841997,1.89223,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088843112,1.1591,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088843298,1.89222,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088844503,1.1591,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088845205,1.89222,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088845411,1.1591,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740088845611,3.2078,2727.0,2726.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740088848611,3.21329753,2727.8,2726.7,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1740088848807,0.5565,2727.7,2727.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740088849107,1.28941,2727.7,2727.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740088849701,0.5565,2727.7,2727.4,1.08932029]
["bitfinex-derivatives","ETHF0:USTF0",1740088850002,0.73295,2727.6,2727.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740088850201,1.473,2727.7,2727.4,1.08932029]
["bitfinex-derivatives","ETHF0:USTF0",1740088850502,1.473,2727.7,2727.4,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740088850503,0.73296,2727.5,2727.4,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740088851706,0.73294,2727.6,2727.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740088852006,0.73296,2727.5,2727.4,0.73671029]
["bitfinex-derivatives","ETHF0:USTF0",1740088852312,0.73296,2727.5,2727.4,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740088870323,0.73296,2727.5,2727.4,0.73671029]
["bitfinex-derivatives","ETHF0:USTF0",1740088870714,0.73296,2727.5,2727.4,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740088870911,0.73296,2727.5,2727.4,0.73671029]
["bitfinex-derivatives","ETHF0:USTF0",1740088871612,0.73296,2727.5,2727.4,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740088873223,0.73296,2727.5,2727.4,0.73671029]
["bitfinex-derivatives","ETHF0:USTF0",1740088873413,0.73296,2727.5,2727.4,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740088873616,0.73296,2727.5,2727.4,0.73671029]
["bitfinex-derivatives","ETHF0:USTF0",1740088873817,0.73296,2727.6,2727.5,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740088874120,3.2952,2727.7,2727.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740088874327,3.2952,2727.7,2727.6,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1740088874518,1.47179753,2727.8,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740088874818,1.47179753,2727.8,2727.7,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1740088874819,0.00549753,2727.8,2727.7,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1740088875126,0.73268,2728.6,2728.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740088875424,0.9161,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088875623,0.9161,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088876124,0.73264,2728.7,2728.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088876324,1.64873,2728.8,2728.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088876537,0.9161,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740088878524,0.00549753,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088878724,0.00549753,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088881722,0.73805753,2729.0,2728.8,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1740088882240,0.73805753,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088882626,0.00549753,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088885227,0.00549753,2729.0,2728.9,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1740088886628,0.00549753,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088896432,7.53e-06,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088899045,7.53e-06,2729.0,2728.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1740088899245,7.53e-06,2729.0,2728.9,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740088899848,7.53e-06,2729.0,2728.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1740088900050,7.53e-06,2729.0,2728.9,3.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740088904451,7.53e-06,2729.0,2728.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1740088905156,7.53e-06,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088905356,0.56140753,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088905656,1.29396753,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088907261,0.56140753,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088907656,1.29396753,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088908864,0.56140753,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088909757,7.53e-06,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088911257,7.53e-06,2729.0,2728.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1740088916667,5.20810753,2729.2,2728.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740088916867,5.20810753,2729.2,2729.1,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1740088917166,1.1573,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088917370,1.1573,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740088917767,0.5899,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740088918064,0.00549753,2729.9,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740088918266,0.00549753,2729.9,2729.8,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1740088919863,0.00549753,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740088920262,0.00549753,2729.9,2729.8,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1740088921571,0.00549753,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088921768,0.48079753,2729.9,2729.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740088921970,0.73239,2729.7,2729.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740088922670,0.48079753,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088922868,0.5467,2729.6,2729.5,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1740088923072,1.2791,2729.6,2729.5,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1740088923272,0.73242,2729.5,2729.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088923666,1.27912,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740088923971,0.5467,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740088924372,1.2791,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740088924569,0.5467,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740088924769,1.2791,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740088925367,0.5467,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740088925573,1.2791,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740088926671,1.2791,2729.6,2729.5,0.73118662]
["bitfinex-derivatives","ETHF0:USTF0",1740088928276,0.5467,2729.6,2729.5,0.73118662]
["bitfinex-derivatives","ETHF0:USTF0",1740088928669,1.2791,2729.6,2729.5,0.73118662]
["bitfinex-derivatives","ETHF0:USTF0",1740088929772,0.73242,2729.5,2729.4,0.73793753]
["bitfinex-derivatives","ETHF0:USTF0",1740088929976,1.27372,2729.5,2729.4,0.73793753]
["bitfinex-derivatives","ETHF0:USTF0",1740088930171,1.27372,2729.5,2729.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088930469,1.27372,2729.5,2729.4,0.73794753]
["bitfinex-derivatives","ETHF0:USTF0",1740088932178,1.27372,2729.5,2729.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088935983,1.27372,2729.5,2728.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740088935984,0.73261,2728.8,2728.7,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1740088936481,7.41808,2729.2,2728.5,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1740088936674,7.41808,2729.2,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740088936675,0.7326,2728.9,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740088936874,0.73258,2728.9,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740088937180,3.2078,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740088937382,0.5815,2729.6,2729.0,1.83133]
["bitfinex-derivatives","ETHF0:USTF0",1740088937578,0.73247,2729.4,2729.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740088939082,0.7325,2729.3,2729.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740088939483,0.5679,2729.5,2729.0,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1740088939685,0.5815,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088939984,0.73244,2729.5,2729.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740088940378,0.5815,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088940578,0.73248,2729.4,2729.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740088940880,0.5815,2729.6,2729.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740088941083,0.73252,2729.2,2729.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740088942084,0.73253,2729.2,2729.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740088942481,0.73253,2729.1,2729.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740088942683,0.73256,2729.0,2728.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740088942884,0.73261,2728.8,2728.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740088943082,0.73264,2728.7,2728.6,1.31244753]
["bitfinex-derivatives","ETHF0:USTF0",1740088943793,0.73264,2728.7,2728.6,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088946492,3.11164,2728.7,2728.6,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088948894,0.73277,2728.2,2728.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740088950199,0.73277,2728.2,2728.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740088951300,7.07979753,2728.4,2728.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740088951599,0.73277,2728.2,2728.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740088952598,0.73277,2728.2,2728.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740088952896,0.73277,2728.2,2728.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740088954104,0.92169753,2728.4,2728.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740088954307,0.92169753,2728.4,2728.3,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1740088954501,0.00549753,2728.4,2728.3,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1740088954902,1.4657,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088955103,1.4657,2728.9,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740088955506,0.73259,2728.9,2728.4,2.97194]
["bitfinex-derivatives","ETHF0:USTF0",1740088955706,3.94036,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740088956113,3.2078,2729.0,2728.4,2.97194]
["bitfinex-derivatives","ETHF0:USTF0",1740088956411,0.73259,2728.9,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740088956804,0.73801753,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740088957003,0.73801753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740088957004,0.00549753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740088958011,0.00549753,2729.2,2729.1,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1740088980018,7.53e-06,2729.2,2729.1,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1740088980818,5.09123753,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740088981011,5.09123753,2729.4,2729.3,6.31928]
["bitfinex-derivatives","ETHF0:USTF0",1740088981215,3.94008,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740088981412,3.2078,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740088981620,3.94006,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740088981816,3.2078,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740088982128,1.32084,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740088982312,0.5886,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740088985020,1.32083,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740088985619,0.5886,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740088987430,1.32083,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740088987725,0.5886,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740088987926,1.32083,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740088989421,0.73229,2730.0,2729.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740088989826,0.73231,2729.9,2729.8,0.73782753]
["bitfinex-derivatives","ETHF0:USTF0",1740088990924,3.2078,2730.1,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740088991129,3.2078,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740088991431,3.94006,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740088992227,0.73231,2730.0,2729.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740088993530,0.73231,2729.9,2729.8,0.73782753]
["bitfinex-derivatives","ETHF0:USTF0",1740088997130,0.73231,2729.9,2729.8,0.73783753]
["bitfinex-derivatives","ETHF0:USTF0",1740089002838,1.568,2730.1,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089003035,2.3003,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089003234,0.73231,2730.0,2729.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089004737,5.62699,2730.2,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089005038,0.7323,2730.0,2729.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089006039,3.7964,2730.2,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089006339,3.7964,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740089006340,0.5886,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740089006539,0.00549753,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089006836,0.00549753,2730.3,2730.2,1.84423]
["bitfinex-derivatives","ETHF0:USTF0",1740089008537,1.26791427,2731.8,2730.2,1.84423]
["bitfinex-derivatives","ETHF0:USTF0",1740089008736,3.2078,2731.7,2731.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740089009043,3.7736,2731.7,2731.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740089009350,9.7736,2731.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089009653,3.2078,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089009835,0.5866,2731.2,2730.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089010034,0.5658,2731.1,2730.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089010229,1.2978,2731.1,2730.9,0.73753753]
["bitfinex-derivatives","ETHF0:USTF0",1740089010434,0.5658,2731.1,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740089010637,0.5658,2731.1,2730.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089010834,3.93982,2731.0,2730.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089011234,3.2078,2731.0,2730.9,0.73754753]
["bitfinex-derivatives","ETHF0:USTF0",1740089012047,5.5888,2731.0,2730.9,0.73754753]
["bitfinex-derivatives","ETHF0:USTF0",1740089012244,6.32082,2731.0,2730.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089012944,3.93982,2731.0,2730.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089013141,6.31982,2731.0,2730.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089015446,12.31982,2731.0,2730.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089015949,6.31982,2731.0,2730.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089017053,6.31982,2731.0,2729.8,1.83085]
["bitfinex-derivatives","ETHF0:USTF0",1740089017054,0.73227,2730.1,2730.0,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740089017743,3.2078,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089017945,3.2078,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740089018141,3.94005,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740089019448,3.2078,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089019748,0.73228,2730.1,2730.0,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740089021941,0.73225,2730.2,2730.1,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740089022748,0.73226,2730.2,2730.1,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740089023850,0.73227,2730.1,2730.0,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740089026749,0.73234,2729.9,2729.8,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740089027844,0.73231,2730.0,2729.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089028346,0.73776753,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089029155,0.73233,2730.0,2729.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740089047163,0.73233,2730.0,2729.7,0.59889753]
["bitfinex-derivatives","ETHF0:USTF0",1740089047359,0.73234,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740089047559,1.31964,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740089047757,0.73234,2729.8,2729.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089047954,3.11034,2729.8,2729.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089049061,3.11034,2729.8,2729.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740089049062,0.73253,2729.1,2729.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740089049362,0.73253,2729.1,2729.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1740089049859,0.73253,2729.1,2729.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740089050851,0.5854,2729.2,2728.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089051164,0.73258,2728.9,2728.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089051456,3.11058,2728.9,2728.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089052155,3.2078,2729.0,2728.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089052459,0.1238,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089054258,0.1238,2729.1,2729.0,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740089054561,5.5858,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089054562,3.2078,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089056367,0.73235,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740089056858,0.73235,2729.8,2729.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740089057061,0.73235,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740089057559,0.73234,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740089059465,0.73236,2729.8,2729.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740089059759,0.73242,2729.5,2729.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740089059954,0.73242,2729.5,2729.4,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1740089060363,0.73242,2729.5,2729.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740089060364,0.73247,2729.4,2729.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740089060566,0.542,2729.4,2729.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740089060769,0.73248,2729.3,2729.2,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1740089061164,0.542,2729.4,2728.8,3.21329753]
["bitfinex-derivatives","ETHF0:USTF0",1740089061363,0.5845,2729.3,2728.8,3.21329753]
["bitfinex-derivatives","ETHF0:USTF0",1740089061661,0.7325,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089062069,0.73251,2729.2,2729.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740089062269,5.5858,2729.5,2728.9,1.83147]
["bitfinex-derivatives","ETHF0:USTF0",1740089062463,0.73245,2729.4,2729.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089062965,0.73252,2729.2,2729.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740089063661,0.73253,2729.1,2729.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740089064267,1.83116,2729.4,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089064268,0.73258,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089064467,3.2078,2729.2,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089064669,0.5484,2729.1,2728.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089064868,0.73258,2728.9,2728.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089066974,3.94038,2728.9,2728.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089073880,3.94038,2728.9,2728.8,0.73810753]
["bitfinex-derivatives","ETHF0:USTF0",1740089076985,3.94038,2728.9,2728.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089077174,3.94038,2728.9,2728.8,0.73810753]
["bitfinex-derivatives","ETHF0:USTF0",1740089077580,3.94038,2728.9,2728.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089077782,3.94038,2728.9,2728.8,0.57789753]
["bitfinex-derivatives","ETHF0:USTF0",1740089078388,3.94038,2728.9,2728.8,1.31050753]
["bitfinex-derivatives","ETHF0:USTF0",1740089081383,0.73258,2728.9,2728.8,1.31050753]
["bitfinex-derivatives","ETHF0:USTF0",1740089084591,5.67375,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089084592,0.916,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089084895,5.5868,2729.4,2728.8,0.57789753]
["bitfinex-derivatives","ETHF0:USTF0",1740089085090,3.2078,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740089085786,3.94025,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740089086185,3.2078,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740089086587,2.40765,2729.9,2729.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1740089086787,2.40765,2729.9,2729.5,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740089086788,0.73241,2729.6,2729.5,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740089086989,0.73237,2729.8,2729.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740089087191,0.73238,2729.7,2729.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740089087391,0.5768,2729.9,2729.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740089087596,0.5768,2729.9,2729.3,1.83117]
["bitfinex-derivatives","ETHF0:USTF0",1740089088295,0.73238,2729.7,2729.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740089088794,0.73233,2729.9,2729.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740089088996,0.73233,2729.9,2729.3,1.83117]
["bitfinex-derivatives","ETHF0:USTF0",1740089088997,0.73233,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740089089693,0.73238,2729.7,2729.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740089089995,0.73238,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089090298,5.5868,2730.0,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089090596,0.73237,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089091299,0.73236,2729.8,2729.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740089091500,5.5868,2730.0,2729.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740089091699,7.41756,2730.0,2729.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740089092003,0.73242,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089092801,1.8251,2729.8,2729.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740089093099,1.8251,2729.8,2729.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740089093100,0.73238,2729.7,2729.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740089093495,1.8251,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740089095698,0.73232,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740089098401,3.9401,2730.0,2729.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740089099205,3.2078,2730.0,2729.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740089099902,3.94009,2730.0,2729.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740089100299,3.2078,2730.0,2729.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740089100503,0.73234,2729.8,2729.7,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1740089100801,3.2078,2730.0,2729.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740089101000,0.73229,2730.0,2729.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740089101406,0.00549753,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089101704,0.73775753,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089102295,0.00549753,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089103200,0.00549753,2730.1,2730.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1740089103403,0.73775753,2730.1,2730.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1740089103597,0.00549753,2730.1,2730.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1740089103809,0.73775753,2730.1,2730.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1740089104212,0.00549753,2730.1,2730.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1740089104902,0.73775753,2730.1,2730.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1740089105306,0.00549753,2730.1,2730.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1740089106902,0.00549753,2730.1,2730.0,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1740089108009,0.9156,2730.3,2730.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740089108406,0.73212,2730.7,2730.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740089108906,3.66459,2730.8,2730.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740089109911,3.66459,2730.8,2730.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740089109912,0.73213,2730.7,2730.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740089110113,2.9325,2730.8,2730.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740089110412,1.28661,2730.8,2730.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740089110603,3.76209753,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089110604,3.21329753,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089110915,0.73209,2730.8,2730.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740089111306,3.94535753,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089111811,0.73208,2730.8,2730.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740089112009,0.7321,2730.7,2730.6,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1740089112314,1.3002,2730.7,2730.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740089115410,0.5681,2730.7,2730.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740089115613,0.5681,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089115614,1.30023,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089118111,0.5681,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089118515,0.73208,2730.8,2730.7,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089118912,3.21329753,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089119111,0.00549753,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089119311,0.73754753,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089119722,0.00549753,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089120524,3.2078,2731.3,2730.8,6.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089120728,0.5867,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740089120929,0.73184,2731.7,2731.6,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740089121222,5.76381,2731.8,2731.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740089121424,0.73184,2731.7,2731.6,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740089121724,5.032,2731.8,2731.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740089121725,5.76382,2731.8,2731.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740089123225,5.032,2731.8,2731.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740089123526,5.76381,2731.8,2731.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740089123817,5.032,2731.8,2731.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740089124024,5.76381,2731.8,2731.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740089124222,0.00549753,2731.9,2731.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740089125025,0.73727753,2731.9,2731.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740089125220,0.00549753,2731.9,2731.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740089125726,0.73181,2731.8,2731.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740089126116,0.00549753,2731.9,2731.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1740089126322,0.00549753,2731.9,2731.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740089126531,0.00549753,2731.9,2731.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1740089126721,0.73182,2731.8,2731.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740089128731,0.73181,2731.8,2731.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740089129030,3.21329753,2731.9,2731.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740089129232,3.21329753,2731.9,2731.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740089129233,3.2078,2731.5,2731.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740089129532,0.7319,2731.5,2731.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740089129833,0.73189,2731.5,2731.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740089130428,0.5436,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089130733,0.73192,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089130925,3.2078,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089131229,0.73196,2731.3,2731.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740089133528,0.73196,2731.3,2731.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740089134127,0.73193,2731.4,2731.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740089134425,0.5931,2731.5,2731.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740089134426,0.73194,2731.3,2731.2,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740089134625,0.73192,2731.4,2731.3,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740089134821,3.2078,2731.6,2731.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740089135025,0.73189,2731.5,2731.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740089135428,0.73191,2731.5,2731.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740089136121,0.73195,2731.3,2731.2,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740089138030,0.73197,2731.3,2731.2,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740089140328,0.73197,2731.2,2731.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740089143135,0.73193,2731.4,2731.3,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740089148438,0.73199,2731.2,2731.1,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740089148635,1.8249,2731.5,2731.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740089148944,0.9152,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740089149236,0.9152,2731.6,2731.5,1.85759]
["bitfinex-derivatives","ETHF0:USTF0",1740089149443,0.00549753,2731.9,2731.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740089149740,0.73182,2731.8,2731.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740089150435,0.73182,2731.8,2731.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740089150436,0.59369753,2731.9,2731.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740089150640,0.73186,2731.6,2731.5,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1740089150844,0.73186,2731.6,2731.5,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1740089151137,0.73186,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740089151344,0.73189,2731.5,2731.4,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740089151937,0.73184,2731.7,2731.6,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740089152143,0.73186,2731.6,2731.5,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1740089152644,0.5914,2731.8,2731.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740089153045,0.73184,2731.7,2731.6,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740089153645,0.73186,2731.6,2731.5,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1740089154547,0.73186,2731.6,2731.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740089154946,0.5914,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089155247,0.73189,2731.5,2731.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740089156654,0.73189,2731.5,2731.2,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1740089156655,0.73194,2731.3,2731.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740089156856,0.73194,2731.3,2731.2,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1740089157547,0.73194,2731.3,2731.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740089157750,1.29304,2731.3,2731.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740089158152,1.29304,2731.3,2731.2,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1740089159152,1.29304,2731.3,2731.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740089159555,1.29304,2731.3,2730.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740089159556,0.5611,2731.3,2730.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740089159756,0.73202,2731.0,2730.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740089162651,0.73215,2730.5,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089163052,0.73215,2730.5,2730.4,0.73767753]
["bitfinex-derivatives","ETHF0:USTF0",1740089163262,0.73215,2730.5,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089163659,3.2078,2730.7,2730.4,0.73767753]
["bitfinex-derivatives","ETHF0:USTF0",1740089163961,0.73215,2730.5,2730.4,0.73767753]
["bitfinex-derivatives","ETHF0:USTF0",1740089164966,0.73215,2730.5,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089165457,2.376,2730.5,2729.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740089165760,0.73237,2729.7,2729.6,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1740089165958,0.73236,2729.8,2729.6,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1740089166157,3.2078,2729.9,2729.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740089166355,0.73237,2729.7,2729.6,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1740089166554,0.73243,2729.5,2729.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740089166758,0.73243,2729.5,2729.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089167256,0.73241,2729.6,2729.4,0.73794753]
["bitfinex-derivatives","ETHF0:USTF0",1740089167455,1.1559,2729.8,2729.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089167652,0.73242,2729.5,2729.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089169160,1.83111,2729.5,2728.8,0.05068664]
["bitfinex-derivatives","ETHF0:USTF0",1740089169365,3.2078,2729.3,2728.8,0.05068664]
["bitfinex-derivatives","ETHF0:USTF0",1740089169760,0.73257,2729.0,2728.8,0.78328664]
["bitfinex-derivatives","ETHF0:USTF0",1740089169956,0.542,2729.2,2728.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740089170156,0.557,2729.1,2728.5,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1740089170364,0.73261,2728.8,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089174066,4.6735,2729.0,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089174267,1.4657,2729.0,2728.7,3.21329753]
["bitfinex-derivatives","ETHF0:USTF0",1740089174459,1.4657,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089174766,1.27451,2729.2,2728.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740089174960,1.27451,2729.2,2729.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740089175157,0.542,2729.2,2728.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740089175365,0.542,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089175764,1.27452,2729.2,2728.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740089176263,1.27452,2729.2,2729.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089176461,1.27451,2729.2,2729.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089176656,0.542,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089176870,1.2745,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089177166,0.542,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089178164,0.542,2729.2,2728.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740089178365,0.73258,2728.9,2728.8,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1740089178570,0.73258,2728.9,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089178571,3.2078,2729.0,2728.7,0.73811753]
["bitfinex-derivatives","ETHF0:USTF0",1740089178771,3.2078,2729.0,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089179074,0.73259,2728.9,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740089179371,3.94037,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089179567,2.387,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089179770,5.5968,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089180073,6.7295,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089180272,3.7805,2729.6,2729.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740089180572,0.73243,2729.5,2729.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740089180971,3.7805,2729.6,2729.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740089181166,0.73249,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089181367,3.7805,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089182065,4.5129,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089182268,0.5727,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089184077,1.3051,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089184377,0.5727,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089185379,1.3051,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089185767,0.73243,2729.5,2729.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089186174,0.5727,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089186479,0.5727,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089187174,1.3051,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089188973,1.3051,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089188974,0.5727,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089189179,0.7325,2729.2,2729.1,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740089189382,1.1657,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089189383,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089189581,3.2078,2729.1,2728.7,2.39349753]
["bitfinex-derivatives","ETHF0:USTF0",1740089189881,0.73261,2728.8,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089191075,0.73261,2728.8,2728.7,0.73813753]
["bitfinex-derivatives","ETHF0:USTF0",1740089191280,1.29056,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089191681,0.558,2729.0,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089192177,1.29058,2729.0,2728.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740089193080,1.29058,2729.0,2728.7,0.73811753]
["bitfinex-derivatives","ETHF0:USTF0",1740089193081,0.7326,2728.9,2728.7,0.73811753]
["bitfinex-derivatives","ETHF0:USTF0",1740089193283,2.953,2729.0,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089193585,0.73261,2728.8,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089193777,0.73258,2728.9,2728.7,0.73813753]
["bitfinex-derivatives","ETHF0:USTF0",1740089194081,2.953,2729.0,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740089194283,0.7326,2728.9,2728.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740089195082,2.953,2729.0,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089195281,0.7326,2728.9,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740089196387,2.953,2729.0,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089196788,0.73259,2728.9,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740089197786,0.73259,2728.9,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089197787,3.2078,2729.5,2728.7,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089198088,0.73246,2729.4,2729.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089198690,0.7325,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089199187,3.2078,2729.5,2729.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740089199188,0.73251,2729.2,2729.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740089199388,3.2078,2729.5,2728.8,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1740089199389,3.2078,2729.5,2728.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740089199578,0.73254,2729.1,2729.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740089199984,1.83115,2729.4,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089200192,2.397,2729.3,2728.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740089200390,0.7325,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089200691,0.73257,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089201092,0.5422,2729.2,2728.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740089201291,0.73254,2729.1,2729.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740089201690,0.5422,2729.2,2728.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740089201994,0.73261,2728.8,2728.7,4.50461753]
["bitfinex-derivatives","ETHF0:USTF0",1740089202291,2.37348,2729.2,2728.7,3.77199753]
["bitfinex-derivatives","ETHF0:USTF0",1740089202589,0.7326,2728.9,2728.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740089203186,0.73257,2729.0,2728.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740089203388,0.73255,2729.1,2729.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740089203588,0.73255,2729.1,2728.7,3.77199753]
["bitfinex-derivatives","ETHF0:USTF0",1740089203791,0.73256,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089204091,1.27473,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089204392,1.27473,2729.2,2729.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089204393,0.73254,2729.1,2729.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089204793,0.5755,2729.1,2729.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089205091,1.30803,2729.1,2729.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089206593,0.73256,2729.0,2728.9,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1740089206788,0.5755,2729.1,2728.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740089206993,1.30804,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089207492,4.51584,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089207992,0.73256,2729.0,2728.9,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1740089208596,4.51584,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089208790,2.949,2729.3,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089208993,2.949,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089211496,3.68148,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089211791,2.949,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089213188,3.68148,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089213385,2.949,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089213591,5.56256,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740089213986,3.94026,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740089214194,0.73248,2729.3,2729.2,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1740089216198,0.73248,2729.3,2729.2,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740089216394,0.73252,2729.2,2729.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089216602,1.31972,2729.2,2729.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089216900,0.73256,2729.0,2728.9,1.83466]
["bitfinex-derivatives","ETHF0:USTF0",1740089217200,0.73256,2729.0,2728.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740089217402,0.73256,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089218401,3.94035,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089219202,0.73258,2729.0,2728.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740089220403,2.63492,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089220702,1.9024,2729.2,2728.8,1.83153]
["bitfinex-derivatives","ETHF0:USTF0",1740089220899,0.73255,2729.1,2729.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740089221798,1.9024,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089222200,2.6349,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089223202,1.9024,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089223507,1.9024,2729.2,2728.9,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1740089223508,3.8649,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089224099,4.59738,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089224505,3.68148,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089224705,2.949,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089224902,3.68148,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089225096,2.949,2729.3,2729.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740089225296,0.73252,2729.2,2729.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089234111,3.2078,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089235913,3.94028,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089236909,3.2078,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089237411,2.6028,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740089237813,3.2078,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089238015,3.9402,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089238313,3.2078,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089238514,3.2078,2729.6,2729.5,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1740089238711,3.9402,2729.6,2729.5,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1740089240318,3.2078,2729.6,2729.5,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1740089240915,3.9402,2729.6,2729.5,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1740089246024,3.2078,2729.6,2729.5,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1740089246623,3.9402,2729.6,2729.5,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1740089249536,3.9402,2729.6,2729.5,1.30092]
["bitfinex-derivatives","ETHF0:USTF0",1740089250229,3.2078,2729.6,2728.1,1.54967695]
["bitfinex-derivatives","ETHF0:USTF0",1740089250530,3.2078,2729.6,2700.5,5.48068323]
["bitfinex-derivatives","ETHF0:USTF0",1740089250531,0.73252,2729.2,2729.1,1.86002]
["bitfinex-derivatives","ETHF0:USTF0",1740089250731,3.2078,2729.3,2729.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740089250932,4.4848,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089251738,3.7523,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089252639,4.48478,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089254142,3.7523,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089254940,0.5445,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089255333,1.27698,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089257343,0.5445,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089259439,1.27698,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089259937,0.5445,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089260139,3.2078,2729.6,2729.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740089260338,0.73246,2729.5,2729.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089263441,3.94021,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089264251,3.2078,2729.6,2729.2,1.83126]
["bitfinex-derivatives","ETHF0:USTF0",1740089264442,0.73244,2729.5,2729.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089264843,3.2078,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089266247,3.9402,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089266448,3.2078,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089267148,3.9402,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089267353,3.2078,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089268855,1.8269,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740089269152,3.2078,2730.3,2729.9,1.83074]
["bitfinex-derivatives","ETHF0:USTF0",1740089269451,3.2078,2730.3,2730.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740089272246,0.59049753,2730.5,2729.7,3.49507438]
["bitfinex-derivatives","ETHF0:USTF0",1740089272247,0.00549753,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740089272950,0.73764753,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740089274152,0.00549753,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740089274345,0.73764753,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740089274545,0.00549753,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740089279858,0.54999753,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740089281958,1.28214753,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740089287367,1.28214753,2730.5,2730.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089287368,0.73221,2730.3,2730.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089287564,3.94001,2730.3,2730.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089287866,3.2078,2730.3,2729.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740089288055,3.94011,2730.0,2729.5,1.83106]
["bitfinex-derivatives","ETHF0:USTF0",1740089288362,0.18339,2729.9,2729.5,1.83106]
["bitfinex-derivatives","ETHF0:USTF0",1740089288569,0.73189,2729.9,2729.5,1.83106]
["bitfinex-derivatives","ETHF0:USTF0",1740089288768,0.73189,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740089290162,1.4642,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740089290362,0.73189,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740089290862,1.4642,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740089291566,1.28081,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740089292573,0.5485,2729.9,2729.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740089292868,0.73237,2729.7,2729.6,0.73788753]
["bitfinex-derivatives","ETHF0:USTF0",1740089293262,3.94017,2729.7,2729.6,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089293469,4.53037,2729.7,2729.6,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089295470,0.73253,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089295673,0.73253,2729.2,2729.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740089295861,3.2078,2729.3,2728.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740089296067,0.73255,2729.1,2729.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740089296364,0.73257,2729.0,2728.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740089297275,0.5792,2729.2,2728.7,1.17442029]
["bitfinex-derivatives","ETHF0:USTF0",1740089297473,1.31172,2729.2,2728.7,3.00599029]
["bitfinex-derivatives","ETHF0:USTF0",1740089297674,1.31721753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089297874,0.73254,2729.1,2729.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740089298172,0.00549753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089304871,0.73799753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089305576,0.00549753,2729.2,2728.7,1.17442029]
["bitfinex-derivatives","ETHF0:USTF0",1740089305877,0.73259,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089308581,3.94039,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089309687,0.7326,2728.9,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740089311384,3.2078,2729.0,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089311385,0.73261,2728.8,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089312483,0.73261,2728.8,2728.7,0.73636029]
["bitfinex-derivatives","ETHF0:USTF0",1740089312881,0.73261,2728.8,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089313082,3.7709,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089313284,0.73258,2728.9,2728.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740089313490,0.73258,2728.9,2728.8,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1740089314587,0.73258,2728.9,2728.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740089314793,0.73258,2728.9,2728.8,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1740089323302,4.50346,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089325698,3.7709,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089325998,4.50346,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089326393,3.2078,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089327596,1.65401753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089327996,0.73801753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089328193,0.00549753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089330404,0.73799753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089331100,0.00549753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089334303,0.00549753,2729.2,2729.1,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1740089359025,0.00549753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089359223,0.73799753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089359721,1.33469753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089361025,0.60219753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089362828,1.33469753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089363121,0.73258,2729.0,2728.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740089365222,5.64127753,2729.2,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089365427,1.29381,2728.9,2728.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089365729,0.5612,2728.9,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089365926,1.32811,2728.8,2728.7,0.73634029]
["bitfinex-derivatives","ETHF0:USTF0",1740089366623,1.32811,2728.8,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089367627,1.32811,2728.8,2728.7,0.73636029]
["bitfinex-derivatives","ETHF0:USTF0",1740089368122,3.769,2728.9,2728.7,0.73636029]
["bitfinex-derivatives","ETHF0:USTF0",1740089368123,3.769,2728.9,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089368421,3.769,2728.9,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740089368621,3.80999753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089369627,4.54249753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089370025,0.73257,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089370232,0.7326,2728.9,2728.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089370430,1.3017,2728.9,2728.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089370825,0.5691,2728.9,2728.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089371524,1.30168,2728.9,2728.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089371730,0.5691,2728.9,2728.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089372425,3.80999753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089372628,4.54249753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089375638,4.54249753,2729.2,2728.8,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1740089375639,0.73258,2729.0,2728.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740089376339,4.54251753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089376931,3.80999753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089377333,3.21329753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089381335,0.00549753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089385046,0.73799753,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089390655,0.73257,2729.1,2729.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089390951,1.32276,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089394160,0.7326,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089397162,1.2848,2729.0,2728.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089406567,1.2848,2729.0,2728.7,0.59682029]
["bitfinex-derivatives","ETHF0:USTF0",1740089406765,1.28291,2728.9,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740089409763,1.28291,2728.9,2728.7,0.59682029]
["bitfinex-derivatives","ETHF0:USTF0",1740089409964,1.28291,2728.9,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740089410463,0.73261,2728.8,2728.7,1.32943029]
["bitfinex-derivatives","ETHF0:USTF0",1740089414566,0.73261,2728.8,2728.7,0.59682029]
["bitfinex-derivatives","ETHF0:USTF0",1740089414868,0.73261,2728.8,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089415666,0.73261,2728.8,2728.7,0.73636029]
["bitfinex-derivatives","ETHF0:USTF0",1740089415859,0.73261,2728.8,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089417866,0.73261,2728.8,2728.7,0.73636029]
["bitfinex-derivatives","ETHF0:USTF0",1740089418067,0.73261,2728.8,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089420375,0.73261,2728.8,2728.7,0.73636029]
["bitfinex-derivatives","ETHF0:USTF0",1740089427775,0.916,2729.0,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089427974,3.2078,2729.6,2728.7,5.58752029]
["bitfinex-derivatives","ETHF0:USTF0",1740089428170,3.2078,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740089428379,3.2078,2729.6,2729.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740089428573,0.73247,2729.4,2729.3,2.41306]
["bitfinex-derivatives","ETHF0:USTF0",1740089428875,0.73245,2729.4,2729.3,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1740089429077,0.73245,2729.4,2729.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1740089430671,0.5831,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089430877,0.73256,2729.0,2728.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740089433677,0.73261,2728.8,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089434383,0.73261,2728.8,2728.7,0.73636029]
["bitfinex-derivatives","ETHF0:USTF0",1740089435181,0.73261,2728.8,2728.7,0.00372029]
["bitfinex-derivatives","ETHF0:USTF0",1740089436674,0.73274,2728.3,2728.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740089436982,0.7328,2728.1,2728.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740089437281,5.03962,2728.4,2727.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740089437479,0.73282,2728.0,2727.9,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1740089438083,0.73282,2728.0,2727.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740089438477,0.73282,2728.0,2727.9,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1740089438684,0.73282,2728.0,2727.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740089439077,0.73282,2728.0,2727.9,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1740089439585,0.73282,2728.0,2727.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740089440185,0.73282,2728.0,2727.9,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1740089440789,0.00549753,2728.2,2727.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740089440986,0.73827753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740089443481,0.73282,2728.1,2728.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740089443683,0.73828753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740089448184,0.73828753,2728.2,2727.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740089448185,0.73282,2728.1,2728.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740089448379,1.30682,2728.1,2728.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740089449582,0.73282,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089449785,1.27702,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089451880,0.5442,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089452583,1.27702,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089454289,0.5442,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089455289,1.27702,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089457285,0.5442,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089457492,1.27702,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089458693,0.5442,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089458891,1.27702,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089460393,0.5442,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089461392,1.27702,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089462494,0.5442,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089462893,1.27702,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089464797,0.5442,2728.0,2727.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740089465198,4.5146,2728.1,2727.7,2.97633753]
["bitfinex-derivatives","ETHF0:USTF0",1740089465498,4.5146,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740089466797,3.7818,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740089466999,4.5146,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740089468397,3.7818,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740089468796,4.5146,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740089468993,1.07729753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740089469403,1.07729753,2728.2,2728.1,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740089469404,0.00549753,2728.2,2728.1,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740089469792,7.53e-06,2728.2,2728.1,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740089470303,7.53e-06,2728.2,2728.1,9.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740089470899,7.53e-06,2728.2,2728.1,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740089471401,7.53e-06,2728.2,2728.1,9.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740089472099,0.5962,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089472505,3.2078,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089472804,3.2078,2729.3,2728.8,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1740089472805,3.94029,2729.3,2729.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740089473206,3.2078,2729.3,2729.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740089473509,0.7325,2729.2,2729.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740089473713,4.48879,2729.3,2728.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740089474005,3.7563,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089474204,4.48878,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089476809,0.73254,2729.1,2729.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740089477311,0.73251,2729.2,2729.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740089477515,0.73253,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089480113,0.5485,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089480412,0.9159,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740089480811,0.59889753,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089482312,0.00549753,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089487416,0.73791753,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089487617,1.31491753,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089489922,0.58249753,2729.5,2729.1,2.38352753]
["bitfinex-derivatives","ETHF0:USTF0",1740089490122,1.27618,2729.4,2729.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089491815,0.5437,2729.4,2729.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089492014,1.27615,2729.4,2729.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089496312,0.00549753,2729.5,2729.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089496517,0.73792753,2729.5,2729.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740089496917,1.30872753,2729.5,2729.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740089497417,0.57629753,2729.5,2729.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740089500115,1.30871753,2729.5,2729.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740089501725,0.57629753,2729.5,2729.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740089503019,0.00549753,2729.5,2729.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740089503420,0.73791753,2729.5,2729.4,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740089505219,0.00549753,2729.5,2729.1,0.55219753]
["bitfinex-derivatives","ETHF0:USTF0",1740089505525,0.7325,2729.3,2729.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740089506220,1.3124,2729.3,2729.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740089509727,0.7325,2729.2,2729.1,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089509918,0.7325,2729.2,2728.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740089509919,1.83143,2729.0,2728.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740089510225,0.73273,2728.4,2728.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740089510416,0.73274,2728.4,2728.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1740089510616,0.73274,2728.4,2728.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740089511125,0.73271,2728.5,2728.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740089511417,0.73273,2728.4,2728.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089511621,1.29621,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089511823,0.73272,2728.4,2728.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089512019,0.5635,2728.5,2728.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1740089512216,0.73273,2728.4,2728.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089514527,0.73277,2728.2,2728.1,1.28217753]
["bitfinex-derivatives","ETHF0:USTF0",1740089515029,0.73276,2728.3,2728.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740089515630,0.73273,2728.4,2728.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740089515926,0.5635,2728.5,2728.1,0.54939753]
["bitfinex-derivatives","ETHF0:USTF0",1740089516228,1.2962,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089516520,1.29619,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089516723,0.5635,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089516925,1.29619,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089518929,0.5635,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089519130,1.29619,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089519425,0.73272,2728.4,2728.3,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1740089522129,0.5635,2728.5,2728.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740089522329,0.73272,2728.4,2728.3,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1740089523935,1.29622,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089524133,0.5635,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089524331,1.29619,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089525630,4.6737,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740089526031,3.2078,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740089527235,3.94046,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740089527438,3.2078,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740089527635,3.94046,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740089528733,0.73274,2728.4,2728.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089528933,0.73277,2728.3,2728.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740089529334,1.7052,2728.5,2728.1,1.11959753]
["bitfinex-derivatives","ETHF0:USTF0",1740089529534,0.73274,2728.4,2728.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089530436,0.73276,2728.3,2728.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740089533334,2.59341,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089533538,0.1555,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740089533739,3.2078,2729.2,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740089533935,0.73254,2729.1,2729.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740089534334,3.2078,2729.2,2728.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1740089534645,3.9403,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089534835,3.2078,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740089535941,0.73256,2729.0,2728.9,2.39897]
["bitfinex-derivatives","ETHF0:USTF0",1740089536140,0.73256,2729.0,2728.9,1.85617]
["bitfinex-derivatives","ETHF0:USTF0",1740089537238,0.73256,2729.0,2728.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740089538144,0.73256,2729.0,2728.9,1.85618]
["bitfinex-derivatives","ETHF0:USTF0",1740089538551,3.2078,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089538552,1.83134,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089538748,0.7327,2728.5,2728.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740089538935,3.2078,2728.8,2728.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740089539141,3.94043,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089539342,0.73263,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089539737,1.1048,2728.9,2728.3,5.33865]
["bitfinex-derivatives","ETHF0:USTF0",1740089540042,0.73265,2728.7,2728.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740089540547,1.1048,2728.9,2728.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740089540548,0.73262,2728.8,2728.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740089541245,1.1048,2728.9,2728.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740089541447,0.73267,2728.7,2728.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740089543147,1.1048,2728.9,2728.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740089543148,0.73272,2728.5,2728.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740089543743,0.73272,2728.4,2728.3,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1740089544845,0.73272,2728.4,2728.3,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1740089546551,0.73271,2728.5,2728.4,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740089550851,0.73269,2728.6,2728.5,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740089551052,3.94043,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089551353,0.73269,2728.6,2728.5,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740089552255,3.94043,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089553958,3.2078,2728.8,2728.4,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1740089554356,0.73267,2728.7,2728.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089557665,0.73272,2728.5,2728.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740089557961,3.7875,2728.8,2728.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740089558161,0.73267,2728.7,2728.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089561659,0.73267,2728.7,2728.4,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1740089561660,4.52013,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089563162,0.73266,2728.7,2728.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089563362,4.52013,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089566365,3.94043,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089566561,3.2078,2728.8,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089566762,2.949,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740089567064,2.949,2729.0,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740089567065,3.2078,2729.6,2728.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740089567259,0.73793753,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089567459,0.00549753,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740089568458,0.00549753,2729.5,2729.4,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1740089592280,7.53e-06,2729.5,2729.4,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1740089598876,0.5436,2730.0,2729.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740089601079,0.00549753,2730.2,2729.9,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1740089601279,0.00549753,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740089607588,0.00549753,2730.2,2730.1,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740089608684,7.53e-06,2730.2,2730.1,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740089625392,7.53e-06,2730.4,2730.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089625593,0.5687,2730.6,2730.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089625798,0.5687,2730.6,2730.5,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740089625995,0.5687,2730.6,2730.5,6.30995]
["bitfinex-derivatives","ETHF0:USTF0",1740089631607,0.5687,2730.6,2730.5,9.23695]
["bitfinex-derivatives","ETHF0:USTF0",1740089631800,0.00549753,2730.8,2730.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740089632001,0.00549753,2730.8,2730.7,1.02734926]
["bitfinex-derivatives","ETHF0:USTF0",1740089632299,0.5684,2731.0,2730.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740089632503,0.5684,2731.0,2730.9,6.30985]
["bitfinex-derivatives","ETHF0:USTF0",1740089632905,0.5871,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089633406,1.31901,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089633813,0.5871,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089634602,1.31901,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089634804,0.5871,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089635608,1.1364,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089636000,1.693,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089636596,2.42491,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089636805,1.693,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089638010,2.42491,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089640705,0.73197,2731.3,2731.2,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089643102,1.693,2731.4,2731.1,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089643308,0.73197,2731.2,2731.1,0.73747753]
["bitfinex-derivatives","ETHF0:USTF0",1740089643506,0.73197,2731.2,2731.1,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089643710,3.93977,2731.2,2731.1,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089644812,0.7321,2730.8,2730.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740089645011,1.83,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089645313,1.84214,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089645711,1.8421,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089647004,1.11,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089647506,1.8421,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089647712,0.73214,2730.6,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089647914,0.73214,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089648113,0.73215,2730.5,2730.4,0.73765753]
["bitfinex-derivatives","ETHF0:USTF0",1740089649912,0.73215,2730.5,2730.4,0.73767753]
["bitfinex-derivatives","ETHF0:USTF0",1740089652004,1.31105,2730.6,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089652208,0.5789,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089653314,1.31103,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089655411,1.84212,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089655718,3.8014,2730.9,2730.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740089656021,0.73209,2730.8,2730.7,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089657319,3.93987,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089657512,3.93985,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089657819,3.2078,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089658019,3.93985,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089660115,0.73211,2730.8,2730.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740089660514,3.2078,2730.9,2730.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740089660715,3.2078,2730.9,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089660917,0.73215,2730.5,2730.4,0.73765753]
["bitfinex-derivatives","ETHF0:USTF0",1740089661615,0.73215,2730.6,2730.5,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089663817,1.8302,2730.8,2730.4,0.57209753]
["bitfinex-derivatives","ETHF0:USTF0",1740089663818,0.73215,2730.5,2730.4,0.57209753]
["bitfinex-derivatives","ETHF0:USTF0",1740089664121,0.73215,2730.5,2730.4,0.73767753]
["bitfinex-derivatives","ETHF0:USTF0",1740089664122,1.31335,2730.5,2730.4,0.73767753]
["bitfinex-derivatives","ETHF0:USTF0",1740089665520,1.31335,2730.5,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089665721,1.31335,2730.5,2730.4,0.73767753]
["bitfinex-derivatives","ETHF0:USTF0",1740089665910,1.31335,2730.5,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089674136,1.31335,2730.5,2730.4,0.73767753]
["bitfinex-derivatives","ETHF0:USTF0",1740089674331,1.31335,2730.5,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089674528,4.3368,2730.6,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089674839,0.73215,2730.5,2730.4,0.73765753]
["bitfinex-derivatives","ETHF0:USTF0",1740089675632,3.2078,2730.6,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089675837,3.2078,2730.6,2730.5,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1740089676038,3.2078,2730.6,2730.5,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1740089676638,3.93993,2730.6,2730.5,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1740089676839,0.73213,2730.6,2730.5,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1740089677141,3.2078,2730.9,2730.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1740089677342,3.93988,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089677537,3.2078,2730.9,2730.5,3.56438]
["bitfinex-derivatives","ETHF0:USTF0",1740089677837,0.7321,2730.8,2730.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740089678936,3.93987,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089680537,3.2078,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089681435,3.93985,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089681637,3.2078,2730.9,2730.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089683239,0.73198,2731.2,2731.1,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740089684440,0.73196,2731.3,2731.2,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089684643,0.73193,2731.4,2731.3,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740089685042,0.73198,2731.3,2731.2,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740089691552,3.2078,2731.5,2731.0,1.83004]
["bitfinex-derivatives","ETHF0:USTF0",1740089691754,0.73194,2731.4,2731.3,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740089694351,3.2078,2731.5,2731.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740089696054,1.46979753,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740089696551,0.00549753,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740089701558,0.73735753,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740089701757,0.00549753,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740089701958,0.73735753,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740089702258,0.00549753,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740089707258,3.2078,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740089708661,3.93953,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740089708970,0.73177,2732.0,2731.9,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740089710164,0.5545,2732.0,2731.8,1.13599753]
["bitfinex-derivatives","ETHF0:USTF0",1740089710367,0.73178,2731.9,2731.8,1.86777753]
["bitfinex-derivatives","ETHF0:USTF0",1740089713364,0.73178,2731.9,2731.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089715171,0.73178,2731.9,2731.8,0.73730753]
["bitfinex-derivatives","ETHF0:USTF0",1740089716769,0.73178,2731.9,2731.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089717770,0.73199,2731.1,2731.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1740089718076,0.73199,2731.1,2731.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740089719275,0.73199,2731.1,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740089719671,2.44457,2731.3,2731.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740089719871,1.87247,2731.3,2731.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740089720374,0.73202,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740089720574,3.2078,2731.2,2730.8,1.13029753]
["bitfinex-derivatives","ETHF0:USTF0",1740089720769,0.73205,2730.9,2730.8,0.57319753]
["bitfinex-derivatives","ETHF0:USTF0",1740089721073,0.73205,2730.9,2730.8,1.30526753]
["bitfinex-derivatives","ETHF0:USTF0",1740089721575,0.73205,2730.9,2730.8,0.57319753]
["bitfinex-derivatives","ETHF0:USTF0",1740089722073,0.73205,2730.9,2730.8,1.30526753]
["bitfinex-derivatives","ETHF0:USTF0",1740089722274,0.73205,2730.9,2730.8,0.57319753]
["bitfinex-derivatives","ETHF0:USTF0",1740089722471,0.73205,2730.9,2730.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089723476,0.73205,2730.9,2730.8,0.73756753]
["bitfinex-derivatives","ETHF0:USTF0",1740089723678,0.73205,2730.9,2730.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089723880,3.93985,2730.9,2730.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089725670,0.73226,2730.1,2730.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740089725872,0.73233,2729.9,2729.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740089726478,3.2078,2730.1,2729.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1740089726479,3.2078,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089726779,0.73218,2730.5,2730.4,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740089727481,3.2078,2730.6,2730.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740089727680,3.93994,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089727983,0.73219,2730.4,2730.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740089728178,0.73218,2730.5,2730.4,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740089728375,0.73218,2730.4,2730.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740089728580,3.2078,2730.6,2730.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740089728778,0.7322,2730.4,2730.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740089729481,3.93996,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089729887,0.73218,2730.5,2730.4,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740089730976,0.73218,2730.5,2730.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740089730977,3.2078,2730.6,2730.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740089731179,3.93994,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089731680,0.73223,2730.3,2730.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089732878,3.2078,2730.3,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089733183,0.7323,2730.0,2729.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089733388,0.7323,2730.0,2729.9,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1740089734583,0.7323,2730.0,2729.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740089734882,0.7323,2730.0,2729.9,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1740089738076,0.7323,2730.0,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089738279,0.73231,2729.9,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089739790,2.368,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089739980,3.10026,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089740288,0.73229,2730.0,2729.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740089740489,2.368,2730.1,2729.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740089740683,2.368,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089740878,3.10026,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089741288,0.73229,2730.0,2729.9,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1740089742182,0.73229,2730.0,2729.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740089742388,2.368,2730.1,2729.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740089742389,3.10029,2730.1,2729.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740089742584,3.10029,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740089743384,0.73229,2730.0,2729.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1740089750394,0.73231,2729.9,2729.8,0.73783753]
["bitfinex-derivatives","ETHF0:USTF0",1740089751197,0.73231,2729.9,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089756795,3.10031,2729.9,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089764004,3.10031,2729.9,2729.8,0.73783753]
["bitfinex-derivatives","ETHF0:USTF0",1740089764800,3.10031,2729.9,2729.8,1.29333753]
["bitfinex-derivatives","ETHF0:USTF0",1740089765103,3.10031,2729.9,2729.8,0.56099753]
["bitfinex-derivatives","ETHF0:USTF0",1740089766408,0.73231,2729.9,2729.8,0.56099753]
["bitfinex-derivatives","ETHF0:USTF0",1740089766702,0.73231,2729.9,2729.8,1.29333753]
["bitfinex-derivatives","ETHF0:USTF0",1740089770411,0.73231,2729.9,2729.8,0.56099753]
["bitfinex-derivatives","ETHF0:USTF0",1740089772712,0.73231,2729.9,2729.8,1.29333753]
["bitfinex-derivatives","ETHF0:USTF0",1740089773507,0.73231,2729.9,2729.8,0.56099753]
["bitfinex-derivatives","ETHF0:USTF0",1740089774609,0.73231,2729.9,2729.8,1.29333753]
["bitfinex-derivatives","ETHF0:USTF0",1740089777515,0.73231,2729.9,2729.8,0.56099753]
["bitfinex-derivatives","ETHF0:USTF0",1740089777718,0.73231,2729.9,2729.8,1.29333753]
["bitfinex-derivatives","ETHF0:USTF0",1740089778617,0.73231,2729.9,2729.8,0.56099753]
["bitfinex-derivatives","ETHF0:USTF0",1740089779018,0.73231,2729.9,2729.8,1.29333753]
["bitfinex-derivatives","ETHF0:USTF0",1740089780310,0.73231,2729.9,2729.8,0.56099753]
["bitfinex-derivatives","ETHF0:USTF0",1740089780615,0.73231,2729.9,2729.8,1.29333753]
["bitfinex-derivatives","ETHF0:USTF0",1740089780819,0.73231,2729.9,2729.8,0.56099753]
["bitfinex-derivatives","ETHF0:USTF0",1740089781116,0.73231,2729.9,2729.8,1.29333753]
["bitfinex-derivatives","ETHF0:USTF0",1740089782715,0.73231,2729.9,2729.8,0.56099753]
["bitfinex-derivatives","ETHF0:USTF0",1740089787016,0.73231,2729.9,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089787214,1.29141,2729.9,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089787413,1.84321,2729.9,2729.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089790726,7.1109,2729.9,2729.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740089790918,0.73248,2729.3,2729.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740089792629,4.3433,2729.4,2729.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740089792927,3.94025,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740089793129,3.2078,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740089793825,3.94025,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740089794226,3.2078,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740089794424,3.2078,2729.7,2729.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740089794621,3.2078,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089795924,0.07326275,2729.9,2729.4,1.83112]
["bitfinex-derivatives","ETHF0:USTF0",1740089796129,0.80560275,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740089796331,0.07326275,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740089796728,3.2078,2730.4,2729.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089796928,0.00549753,2730.7,2729.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089796929,3.21329753,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089797226,3.21329753,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089797432,3.21329753,2730.7,2730.1,7.40545]
["bitfinex-derivatives","ETHF0:USTF0",1740089797627,3.21329753,2730.7,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089797829,3.21329753,2730.7,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089798020,3.21329753,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089798223,3.94541753,2730.7,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089798730,3.94541753,2730.7,2730.4,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089798731,3.21329753,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089798929,3.94539753,2730.7,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089799126,3.94539753,2730.7,2730.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740089799930,3.94539753,2730.7,2730.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740089800535,3.21329753,2730.7,2730.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740089800831,3.94539753,2730.7,2730.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740089801231,3.21329753,2730.7,2730.6,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1740089801430,3.94539753,2730.7,2730.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740089801632,3.21329753,2730.7,2730.6,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1740089802033,3.94539753,2730.7,2730.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740089802426,0.00549753,2730.7,2730.6,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1740089802932,3.2078,2731.3,2731.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740089803437,3.93974,2731.3,2731.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740089803628,3.2078,2731.3,2731.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740089803828,3.93974,2731.3,2731.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740089806432,0.73198,2731.2,2731.1,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740089806828,0.73201,2731.1,2731.0,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740089807026,3.2078,2731.3,2731.1,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740089807027,0.73198,2731.2,2731.1,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740089807834,0.73201,2731.1,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740089809031,0.73201,2731.1,2730.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740089809233,0.73207,2730.8,2730.7,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1740089809539,0.73206,2730.9,2730.8,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740089809726,0.5712,2731.0,2730.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740089809928,0.73207,2730.8,2730.7,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1740089810224,0.5712,2731.0,2730.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740089810539,0.73204,2731.0,2730.9,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740089811332,1.1679,2731.2,2730.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740089811632,0.73206,2730.9,2730.8,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740089811833,1.1679,2731.2,2730.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740089812033,0.73207,2730.8,2730.7,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1740089812630,1.83001,2731.1,2730.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740089812835,0.7321,2730.7,2730.6,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1740089813232,0.7321,2730.7,2730.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740089813431,0.7321,2730.7,2730.6,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1740089815439,1.83014,2730.9,2730.4,0.59389753]
["bitfinex-derivatives","ETHF0:USTF0",1740089815639,0.73215,2730.6,2730.5,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089815839,0.5573,2730.8,2730.4,1.18939753]
["bitfinex-derivatives","ETHF0:USTF0",1740089816139,0.73215,2730.5,2730.4,1.92155753]
["bitfinex-derivatives","ETHF0:USTF0",1740089817239,0.73215,2730.5,2730.4,2.51255753]
["bitfinex-derivatives","ETHF0:USTF0",1740089817740,0.73215,2730.5,2730.4,1.19199753]
["bitfinex-derivatives","ETHF0:USTF0",1740089818637,0.73215,2730.5,2730.4,1.92417753]
["bitfinex-derivatives","ETHF0:USTF0",1740089820935,0.73215,2730.5,2730.4,0.59649753]
["bitfinex-derivatives","ETHF0:USTF0",1740089821336,0.73215,2730.5,2730.4,1.32867753]
["bitfinex-derivatives","ETHF0:USTF0",1740089824440,0.73215,2730.6,2730.5,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740089826643,3.65934,2731.6,2730.4,0.59649753]
["bitfinex-derivatives","ETHF0:USTF0",1740089826644,3.2078,2731.1,2730.4,0.59649753]
["bitfinex-derivatives","ETHF0:USTF0",1740089827849,0.73202,2731.0,2730.9,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1740089828035,0.73202,2731.0,2730.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740089828346,0.73202,2731.0,2730.9,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1740089828646,0.73202,2731.0,2730.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740089829145,0.7321,2730.7,2730.6,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1740089829347,0.5475,2730.9,2730.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740089829538,0.73213,2730.6,2730.5,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1740089830245,0.73211,2730.7,2730.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740089830445,3.7907,2730.8,2730.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740089830446,0.73213,2730.6,2730.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740089830745,0.5829,2730.8,2730.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740089830943,0.73209,2730.8,2730.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740089833548,0.5475,2730.9,2730.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740089833549,0.73211,2730.7,2730.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740089838150,0.73208,2730.8,2730.7,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740089839152,0.5868,2731.0,2730.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740089839450,3.2078,2731.1,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740089839849,3.93979,2731.1,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740089840253,3.93979,2731.1,2731.0,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1740089844258,3.2078,2731.1,2731.0,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1740089846565,3.2078,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089846761,3.93971,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089847265,3.2078,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089847663,3.93971,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089848262,3.2078,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089848566,3.93971,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089850665,3.2078,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089851269,3.93971,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089852766,3.2078,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740089853570,0.00549753,2731.5,2731.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740089857869,0.00549753,2731.5,2731.4,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1740089858659,0.73176,2732.0,2731.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740089858859,3.93954,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740089860272,3.2078,2732.1,2731.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740089860460,3.2078,2732.1,2731.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089860859,3.2078,2732.1,2731.8,0.73728753]
["bitfinex-derivatives","ETHF0:USTF0",1740089860860,0.73178,2731.9,2731.8,0.73728753]
["bitfinex-derivatives","ETHF0:USTF0",1740089861065,0.73178,2731.9,2731.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089861266,1.88668,2731.9,2731.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089862071,1.88668,2731.9,2731.8,0.73730753]
["bitfinex-derivatives","ETHF0:USTF0",1740089863270,0.73178,2732.0,2731.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740089863772,0.73178,2732.0,2731.9,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1740089873572,0.73178,2732.0,2731.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740089873776,0.73178,2732.0,2731.9,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1740089875481,3.2078,2732.1,2731.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089875482,0.73178,2731.9,2731.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089875686,1.83578,2731.9,2731.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089876477,5.03714,2732.1,2731.8,0.73730753]
["bitfinex-derivatives","ETHF0:USTF0",1740089876478,3.93954,2732.1,2731.8,0.73730753]
["bitfinex-derivatives","ETHF0:USTF0",1740089876678,3.93954,2732.1,2731.9,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740089876679,0.73177,2732.0,2731.9,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740089876877,0.73177,2732.0,2731.9,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1740089879984,0.73177,2732.0,2731.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740089880180,3.2078,2732.1,2731.8,0.73728753]
["bitfinex-derivatives","ETHF0:USTF0",1740089880380,0.73178,2731.9,2731.8,0.73728753]
["bitfinex-derivatives","ETHF0:USTF0",1740089880581,0.73178,2731.9,2731.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089881184,0.73178,2731.9,2731.8,0.73730753]
["bitfinex-derivatives","ETHF0:USTF0",1740089881584,0.73178,2731.9,2731.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089898105,0.73178,2731.9,2731.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740089898106,5.5718,2732.1,2731.5,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740089898310,6.86698,2731.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089898507,3.2078,2731.2,2731.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740089898699,6.30377,2731.2,2731.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740089900802,5.5718,2731.2,2730.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089901005,0.73202,2731.0,2730.9,0.59729753]
["bitfinex-derivatives","ETHF0:USTF0",1740089901712,1.28932,2731.0,2730.9,0.59729753]
["bitfinex-derivatives","ETHF0:USTF0",1740089902912,1.28932,2731.0,2730.9,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089903814,1.28932,2731.0,2730.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1740089903815,0.73215,2730.5,2730.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1740089905410,5.5718,2730.6,2730.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089905611,3.94001,2730.3,2730.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740089909907,0.73234,2729.8,2729.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740089910108,6.30414,2729.8,2729.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740089910615,6.30414,2729.8,2729.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740089910616,0.7324,2729.6,2729.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740089910812,0.7324,2729.6,2729.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740089911117,0.73245,2729.4,2729.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740089912713,3.09745,2729.4,2729.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740089914211,3.09745,2729.4,2729.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740089915109,3.66695,2729.4,2729.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740089917217,2.9345,2729.4,2729.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740089917419,3.9403,2729.2,2729.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740089918013,0.73253,2729.1,2729.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740089918212,0.73256,2729.0,2728.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740089918412,3.09756,2729.0,2728.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740089918616,3.09756,2729.0,2728.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740089918617,0.73266,2728.6,2728.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740089919921,0.73266,2728.6,2728.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740089923023,3.09866,2728.6,2728.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740089933124,3.2078,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740089933325,0.73256,2729.0,2728.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740089933531,3.94033,2729.1,2729.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740089934329,3.94033,2729.1,2729.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1740089934522,3.2078,2729.1,2729.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1740089934728,3.2078,2729.1,2729.0,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1740089934924,0.00549753,2729.3,2729.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740089935131,3.2078,2729.4,2729.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1740089935328,3.2078,2729.7,2729.1,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1740089935634,2.366,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089935825,0.73238,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740089936129,0.73238,2729.7,2729.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089936331,0.73787753,2729.7,2729.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740089937028,0.73787753,2729.7,2729.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740089937629,0.00549753,2729.7,2729.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740089941029,0.73786753,2729.7,2729.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740089944919,0.00549753,2729.7,2729.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740089947524,0.73786753,2729.7,2729.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740089948635,0.00549753,2729.7,2729.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740089948930,0.73786753,2729.7,2729.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740089950132,0.00549753,2729.7,2729.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740089950336,0.73786753,2729.7,2729.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740089952228,0.73786753,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089952434,1.31106753,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089953433,0.57869753,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089953634,1.31106753,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089953938,0.57869753,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089954234,0.00549753,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740089959531,0.00549753,2729.7,2729.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1740089959732,1.1565,2730.4,2730.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089961142,1.88868,2730.4,2730.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089961636,1.1565,2730.4,2730.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740089961839,0.73226,2730.2,2730.1,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740089964046,0.73222,2730.3,2730.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089966441,4.3643,2730.4,2729.9,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1740089966640,0.73222,2730.3,2730.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089970845,0.73225,2730.2,2730.1,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740089974348,0.73224,2730.3,2730.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740089975746,0.73224,2730.3,2730.0,1.83072]
["bitfinex-derivatives","ETHF0:USTF0",1740089975747,5.09649,2730.4,2730.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089976341,4.3643,2730.4,2729.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740089976641,0.73223,2730.3,2730.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089977342,0.73224,2730.3,2730.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740089977540,4.3643,2730.4,2729.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740089977846,0.73224,2730.3,2730.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089978444,4.3643,2730.4,2729.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740089978649,0.73224,2730.3,2730.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089981549,4.3643,2730.4,2729.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740089981751,0.73224,2730.3,2730.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089982447,1.8887,2730.4,2730.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089983649,1.1565,2730.4,2730.0,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1740089983859,0.73223,2730.3,2730.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740089985453,1.1565,2730.4,2730.0,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1740089985650,0.00549753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089985851,0.00549753,2730.6,2730.0,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1740089986053,0.73222,2730.3,2730.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740089986354,0.73219,2730.4,2730.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740089986547,0.55969753,2730.6,2729.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740089986747,0.00549753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089990253,0.73762753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089990557,0.00549753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740089997560,0.00549753,2730.6,2730.5,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740090001054,0.73762753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090010370,0.73215,2730.5,2730.4,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1740090010568,0.73223,2730.3,2730.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740090010964,1.83587753,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090011273,1.29826,2730.2,2730.1,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740090013370,0.7323,2730.0,2729.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740090013965,0.73231,2729.9,2729.8,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1740090014166,0.73234,2729.8,2729.7,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1740090014370,0.73234,2729.8,2729.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740090014371,0.5628,2729.8,2729.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740090014871,0.73241,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740090016171,0.5628,2729.8,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740090016364,0.7324,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740090016566,0.5628,2729.8,2729.2,7.27349753]
["bitfinex-derivatives","ETHF0:USTF0",1740090016871,1.32953,2729.5,2729.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740090017270,1.32952,2729.5,2729.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740090017772,0.73248,2729.3,2729.2,3.21329753]
["bitfinex-derivatives","ETHF0:USTF0",1740090018273,0.73248,2729.3,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090018274,3.09648,2729.3,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090019873,6.30428,2729.3,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090032179,3.89358,2729.5,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090032180,1.4654,2729.5,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090032686,2.19784,2729.5,2729.2,0.73798753]
["bitfinex-derivatives","ETHF0:USTF0",1740090033072,1.4654,2729.5,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090033281,0.73248,2729.3,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090034685,2.9453,2729.4,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090034993,0.73248,2729.3,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090035376,2.9453,2729.4,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090035584,2.364,2729.4,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090035786,2.364,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740090036078,2.364,2729.4,2729.2,0.73797753]
["bitfinex-derivatives","ETHF0:USTF0",1740090036283,2.364,2729.4,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090036485,1.4654,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740090036788,6.30422,2729.6,2729.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740090036983,0.73243,2729.5,2729.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740090037386,6.3042,2729.6,2729.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740090037586,6.3042,2729.6,2729.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740090039486,5.5718,2729.6,2729.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740090039988,6.3042,2729.6,2729.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740090040382,5.5718,2729.6,2729.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740090040582,6.3042,2729.6,2729.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740090043491,5.5718,2729.6,2729.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740090043891,6.3042,2729.6,2729.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740090044298,5.5718,2729.6,2729.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740090044490,6.3042,2729.6,2729.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740090046603,3.0964,2729.6,2729.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740090059311,0.73242,2729.5,2729.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740090059911,2.364,2729.6,2729.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740090060109,1.32675,2729.4,2729.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1740090072910,1.32675,2729.4,2729.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740090073112,0.73248,2729.3,2729.2,0.73797753]
["bitfinex-derivatives","ETHF0:USTF0",1740090073611,1.28948,2729.3,2729.2,0.73797753]
["bitfinex-derivatives","ETHF0:USTF0",1740090073815,1.28948,2729.3,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090074418,1.28948,2729.3,2729.2,0.73799753]
["bitfinex-derivatives","ETHF0:USTF0",1740090074916,1.28948,2729.3,2729.2,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090075112,1.28948,2729.3,2729.2,0.73799753]
["bitfinex-derivatives","ETHF0:USTF0",1740090082720,0.557,2729.3,2729.2,0.73799753]
["bitfinex-derivatives","ETHF0:USTF0",1740090083321,1.32676,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740090083517,0.5943,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740090083721,0.73243,2729.5,2729.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740090084520,0.73244,2729.5,2729.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740090085625,1.29953,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740090091526,0.5671,2729.6,2729.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740090091732,0.73244,2729.5,2729.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740090093428,0.73244,2729.5,2729.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740090093429,0.73242,2729.6,2729.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740090095233,0.5414,2729.7,2729.3,2.38488]
["bitfinex-derivatives","ETHF0:USTF0",1740090095437,3.7968,2729.8,2729.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740090095732,0.73238,2729.7,2729.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090096325,4.3585,2729.8,2729.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740090096526,0.73239,2729.7,2729.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090098634,5.09086,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090098834,4.3585,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090099035,5.09084,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090099530,3.2078,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090100134,3.94014,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090101231,3.2078,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090101431,3.94014,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090101626,3.2078,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090101825,0.73233,2729.9,2729.8,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740090105538,0.5841,2730.0,2729.6,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1740090105737,1.3164,2730.0,2729.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740090107236,0.5841,2730.0,2729.6,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1740090107536,0.73232,2729.9,2729.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740090108341,0.5841,2730.0,2729.5,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1740090108540,1.31641,2730.0,2729.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740090110238,1.31641,2730.0,2729.5,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1740090110239,0.5841,2730.0,2729.5,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1740090110538,0.73236,2729.8,2729.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740090114635,1.27976,2729.8,2729.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740090120940,0.5474,2729.8,2729.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740090121141,0.5692,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740090121458,1.30146,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740090121750,0.5692,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740090122345,0.5692,2730.1,2729.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740090122346,1.30149,2730.1,2729.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740090122549,1.30149,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740090123253,0.5692,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740090123750,1.30146,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740090124453,0.73229,2730.0,2729.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1740090125250,0.73229,2730.0,2729.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740090126456,0.73229,2730.0,2729.9,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1740090127353,0.5692,2730.1,2729.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740090127555,1.30148,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740090129049,0.5692,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740090129657,3.2078,2730.2,2729.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740090129856,3.94005,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740090132853,3.2078,2730.2,2729.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740090133156,0.73228,2730.1,2730.0,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740090133358,0.73226,2730.1,2730.0,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740090135349,3.2078,2730.2,2729.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740090135555,3.94003,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740090135948,1.465,2730.3,2730.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740090136458,4.49376,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740090136658,3.7616,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740090137055,4.49375,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740090137256,3.7616,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090137463,3.2078,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090138262,3.93995,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090138464,3.2078,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090138963,3.93995,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090139560,3.2078,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090139765,3.93995,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090141061,3.2078,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090141561,3.93995,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090141764,3.2078,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090142869,3.93995,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090143166,3.2078,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090143465,3.93995,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090145067,3.2078,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090145268,3.93995,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090146673,3.2078,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090146873,3.93995,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090147676,3.2078,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090148173,3.93995,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090150471,3.2078,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090150669,3.93995,2730.5,2730.4,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1740090150874,0.00549753,2730.6,2730.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740090151174,0.00549753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090156970,1.3275,2730.7,2730.4,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1740090157174,1.3275,2730.7,2730.6,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1740090157578,0.5742,2731.1,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740090162988,1.172,2731.1,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740090163288,1.90399,2731.1,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740090164789,0.73205,2731.0,2730.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740090165089,1.30635,2731.0,2730.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740090165990,0.73205,2730.9,2730.8,0.73755753]
["bitfinex-derivatives","ETHF0:USTF0",1740090166586,0.73205,2730.9,2730.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090180999,3.09205,2730.9,2730.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090186891,6.29985,2730.9,2730.8,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090199311,0.73221,2730.3,2730.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740090201910,1.29461,2730.3,2730.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740090203016,1.29461,2730.3,2730.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740090203407,0.73226,2730.1,2730.0,0.57149753]
["bitfinex-derivatives","ETHF0:USTF0",1740090203607,6.29906,2730.1,2730.0,0.57149753]
["bitfinex-derivatives","ETHF0:USTF0",1740090212213,6.29906,2730.1,2730.0,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090212413,6.88826,2730.1,2730.0,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090213117,0.73231,2729.9,2729.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740090213514,0.5803,2730.0,2729.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740090213714,0.7324,2729.6,2729.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740090214021,3.0924,2729.6,2729.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740090214822,3.0924,2729.6,2729.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740090217716,3.0924,2729.6,2729.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740090218119,3.6527,2729.6,2729.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740090218515,2.9203,2729.6,2729.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740090218724,2.9203,2729.6,2729.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740090218725,0.73242,2729.5,2729.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740090229032,3.94022,2729.5,2729.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740090234539,0.73242,2729.5,2729.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740090234739,3.94022,2729.5,2729.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740090237037,2.359,2729.6,2729.4,1.83055]
["bitfinex-derivatives","ETHF0:USTF0",1740090237335,2.359,2729.6,2729.5,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1740090237943,3.21329753,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090238134,5.57229753,2729.8,2729.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740090238330,5.57229753,2729.8,2729.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1740090238642,0.7324,2729.6,2729.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740090244438,0.7324,2729.6,2729.5,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1740090246029,3.21329753,2729.8,2729.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740090246434,0.7324,2729.6,2729.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1740090247537,3.21329753,2729.8,2729.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740090247731,0.7324,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740090248440,3.94564753,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090248736,0.73237,2729.7,2729.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740090249740,3.21329753,2729.8,2729.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740090249929,0.7324,2729.6,2729.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740090251441,0.7324,2729.6,2729.5,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1740090259741,3.76339753,2729.8,2729.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740090260042,0.7324,2729.6,2729.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1740090263643,0.73239,2729.7,2729.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090263843,0.7324,2729.6,2729.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1740090264145,0.7324,2729.7,2729.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090264639,3.76339753,2729.8,2729.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740090265642,0.7324,2729.7,2729.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740090268846,4.49575753,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090269143,3.76339753,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090270041,4.49573753,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090270543,3.76339753,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090270740,4.49573753,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090272448,3.21329753,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090272838,3.94563753,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090273248,0.73783753,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090300371,0.73242,2729.6,2729.5,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740090300670,1.28599,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740090300871,0.5536,2729.7,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090301069,0.73245,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090301969,1.29945,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090339594,4.50725,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090355195,3.94025,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090355396,6.29625,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090357694,3.94025,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090357895,5.5638,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090358097,6.29625,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090358401,5.5638,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090358605,6.29625,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090360405,5.5638,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090360603,6.29625,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090363209,5.5638,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090363408,3.94025,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090364411,3.94025,2729.4,2729.3,0.73797753]
["bitfinex-derivatives","ETHF0:USTF0",1740090364610,3.94025,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090365111,3.94025,2729.4,2729.3,0.73797753]
["bitfinex-derivatives","ETHF0:USTF0",1740090365419,3.94025,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090366713,3.94025,2729.4,2729.3,0.73797753]
["bitfinex-derivatives","ETHF0:USTF0",1740090368018,3.94025,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090369616,3.94025,2729.4,2729.3,0.73797753]
["bitfinex-derivatives","ETHF0:USTF0",1740090370115,3.94025,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090391833,0.73245,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090392032,1.28215,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090406552,1.87595,2729.4,2729.3,0.00549753]
["bitfinex-derivatives","ETHF0:USTF0",1740090407847,4.0925,2729.4,2728.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740090408049,0.73258,2728.9,2728.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740090408354,0.73265,2728.7,2728.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740090408549,0.73265,2728.7,2728.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740090413761,3.08665,2728.7,2728.1,4.04114297]
["bitfinex-derivatives","ETHF0:USTF0",1740090413963,3.08665,2728.7,2728.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740090414167,0.73274,2728.4,2728.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740090419764,0.73281,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090420063,0.73281,2728.1,2727.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740090420474,0.73281,2728.1,2727.9,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1740090421881,0.00549753,2728.2,2727.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740090422073,0.73282,2728.0,2727.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740090427988,0.596,2728.1,2727.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740090428187,0.73282,2728.0,2727.9,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1740090428391,1.32882,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740090428585,0.73282,2728.0,2727.9,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1740090429494,1.32881,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740090429790,0.73282,2728.0,2727.9,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1740090430585,0.596,2728.1,2727.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740090430790,0.73282,2728.0,2727.9,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1740090434197,0.596,2728.1,2727.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740090434391,0.596,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740090434392,1.32882,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740090434789,0.596,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740090434991,1.3288,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740090435794,0.596,2728.1,2728.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740090436497,2.35949753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090436697,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090438996,0.73826753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090439408,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090440501,0.73826753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090441001,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090441208,0.73826753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090442301,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090442501,0.73826753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090442701,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090443103,0.73826753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090443404,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090448009,0.73826753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090448709,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090450108,0.73826753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090450300,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090450910,0.73826753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090452010,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090452606,0.73826753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090453305,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090453514,0.73826753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090454911,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090456511,0.00549753,2728.2,2728.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740090456712,0.00549753,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740090457612,0.00549753,2728.2,2728.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740090468711,0.00549753,2728.2,2728.1,9.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740090473620,7.53e-06,2728.2,2728.1,9.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740090480428,0.72421753,2728.4,2728.1,9.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740090480626,0.72421753,2728.4,2728.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740090480829,7.53e-06,2728.4,2728.3,3.08474]
["bitfinex-derivatives","ETHF0:USTF0",1740090481029,0.5663,2729.0,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740090481030,0.5917,2728.9,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740090496538,0.00549753,2729.1,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740090496744,0.00549753,2729.1,2729.0,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740090504336,0.00549753,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740090504541,0.00549753,2729.1,2729.0,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740090505547,7.53e-06,2729.1,2729.0,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740090506046,7.53e-06,2729.1,2729.0,7.46046]
["bitfinex-derivatives","ETHF0:USTF0",1740090507450,7.53e-06,2729.1,2729.0,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1740090515550,7.53e-06,2729.1,2729.0,6.88346]
["bitfinex-derivatives","ETHF0:USTF0",1740090541471,7.53e-06,2729.1,2729.0,6.29036]
["bitfinex-derivatives","ETHF0:USTF0",1740090543078,7.53e-06,2729.1,2729.0,6.28936]
["bitfinex-derivatives","ETHF0:USTF0",1740090547886,7.53e-06,2729.1,2729.0,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740090549081,0.73253753,2729.1,2729.0,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740090549285,0.73258,2728.9,2728.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740090549686,7.53e-06,2729.1,2728.7,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740090550780,0.7326,2728.9,2728.7,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740090550981,1.6614,2728.8,2728.7,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740090569687,1.1155,2728.8,2728.7,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740090570282,0.5459,2728.8,2728.7,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740090570690,2.0627,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740090571192,0.597,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740090577092,7.53e-06,2729.1,2728.7,5.03936]
["bitfinex-derivatives","ETHF0:USTF0",1740090577302,7.53e-06,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740090579802,7.53e-06,2729.1,2729.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1740090580598,7.53e-06,2729.1,2729.0,4.48736]
["bitfinex-derivatives","ETHF0:USTF0",1740090594316,0.5779,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740090594506,0.5779,2729.8,2729.7,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1740090598120,0.5537,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740090598320,0.5537,2729.9,2729.8,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1740090598519,0.5537,2729.9,2729.8,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740090600321,0.00549753,2730.0,2729.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740090600527,0.00549753,2730.0,2729.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740090602326,0.00549753,2730.0,2729.9,3.07931]
["bitfinex-derivatives","ETHF0:USTF0",1740090603333,0.5628,2730.4,2730.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740090603526,0.5628,2730.4,2730.3,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1740090603829,0.5628,2730.4,2730.3,6.28701]
["bitfinex-derivatives","ETHF0:USTF0",1740090610530,0.5955,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740090611830,0.00549753,2730.6,2730.3,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740090612032,0.00549753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090612632,0.58279753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090613431,0.00549753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090628043,0.00549753,2730.6,2730.5,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740090648662,1.19139753,2730.6,2730.5,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740090657461,1.19139753,2730.6,2730.5,6.28395]
["bitfinex-derivatives","ETHF0:USTF0",1740090666782,0.59959753,2730.6,2730.5,6.28395]
["bitfinex-derivatives","ETHF0:USTF0",1740090675586,1.33172753,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090676194,0.7322,2730.4,2730.2,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1740090676393,0.5613,2730.3,2730.2,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1740090676694,1.1185,2730.3,2730.2,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1740090677686,1.1185,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090677891,1.85071,2730.3,2730.2,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740090680394,1.1185,2730.3,2730.2,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740090680694,1.85071,2730.3,2730.2,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740090681489,1.1185,2730.3,2730.2,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740090692904,1.1185,2730.3,2730.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740090694910,0.5572,2730.3,2730.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740090696607,0.5572,2730.3,2730.2,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1740090697710,0.5614,2730.5,2730.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740090697911,1.1587,2730.5,2730.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740090701707,0.5973,2730.5,2730.4,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1740090701912,0.59959753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090702314,0.59959753,2730.6,2730.5,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1740090706109,0.00549753,2730.6,2730.5,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1740090711917,0.00549753,2730.6,2730.5,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1740090712314,0.00549753,2730.6,2730.5,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740090723921,0.00549753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090730029,0.55399753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090732029,1.28612753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090734838,0.73218,2730.5,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740090735034,1.31608,2730.5,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740090744747,0.5839,2730.5,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740090745146,1.31605,2730.5,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740090748146,0.5839,2730.5,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740090748351,1.31605,2730.5,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740090748651,0.5839,2730.5,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740090749052,1.31605,2730.5,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740090749946,1.31605,2730.5,2730.4,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1740090750752,1.31605,2730.5,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740090759565,0.73215,2730.5,2730.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740090766565,1.28614753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090780566,0.55399753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090780768,1.28612753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090781567,0.00549753,2730.6,2730.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740090789474,0.00549753,2730.6,2730.5,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1740090790676,0.5578,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090790880,1.28978,2731.2,2731.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740090791082,0.5578,2731.2,2730.8,5.03798]
["bitfinex-derivatives","ETHF0:USTF0",1740090791381,1.28979,2731.2,2730.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740090791575,1.28979,2731.2,2731.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740090795884,0.73199,2731.2,2731.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740090796485,1.27709,2731.2,2731.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740090798578,0.5451,2731.2,2731.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740090800278,1.27707,2731.2,2731.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740090800478,0.5862,2731.3,2731.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740090800780,0.73741753,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740090801679,0.73740753,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740090803185,0.00549753,2731.4,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740090806186,0.00549753,2731.4,2731.3,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1740090815092,0.5722,2732.2,2731.3,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1740090815093,3.2078,2732.4,2731.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740090815295,4.52426,2732.4,2732.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740090815594,3.7926,2732.4,2732.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740090815990,0.5848,2732.4,2732.3,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740090816190,0.5848,2732.4,2732.3,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1740090816488,0.59519753,2732.6,2732.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740090816687,1.17999753,2732.6,2732.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740090817289,0.00549753,2732.6,2732.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740090817487,0.00549753,2732.6,2732.5,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1740090822296,0.00549753,2732.6,2732.5,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1740090824495,1.1745,2732.9,2732.5,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1740090824691,1.1745,2732.9,2732.8,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1740090824897,3.2078,2733.5,2732.8,6.27834]
["bitfinex-derivatives","ETHF0:USTF0",1740090825098,0.7314,2733.3,2733.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740090825307,1.7203,2733.2,2733.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740090825795,2.45173,2733.2,2733.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740090826404,1.7203,2733.2,2733.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740090827601,2.45173,2733.2,2733.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740090827796,1.7203,2733.2,2733.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740090827997,2.45173,2733.2,2733.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740090829403,0.73147,2733.1,2733.0,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740090830000,1.7203,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090830199,2.45174,2733.2,2733.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740090833508,2.45173,2733.2,2733.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740090834206,1.7203,2733.2,2733.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740090841513,1.20653047,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740090841812,1.20653047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090842008,0.55993047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090842208,0.00363047,2733.4,2733.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740090842413,0.00363047,2733.4,2733.3,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1740090842712,0.00363047,2733.4,2733.3,7.9915]
["bitfinex-derivatives","ETHF0:USTF0",1740090844513,0.00363047,2733.4,2733.3,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1740090845607,0.54363047,2733.4,2733.3,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1740090847505,1.27501047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090847711,1.27501047,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090847917,0.54363047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090848208,1.27501047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090848415,0.54363047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090848811,1.27501047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090851512,0.54363047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090851711,1.27501047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090851912,0.54363047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090852112,1.27501047,2733.4,2733.3,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1740090852308,0.54363047,2733.4,2733.3,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1740090852504,0.00363047,2733.4,2733.3,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1740090852722,0.00363047,2733.4,2733.3,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1740090855119,0.00363047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090856016,0.73501047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090856213,1.31091047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090856813,0.57953047,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090857819,0.58123189,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740090859719,0.58123189,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740090861616,0.00533189,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740090862710,0.00533189,2733.4,2733.3,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1740090891437,0.00533189,2733.4,2733.3,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740090900439,2.949,2734.5,2733.6,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1740090900737,1.1304,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090901041,1.1304,2734.3,2734.1,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1740090901042,1.86155,2734.3,2734.1,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1740090901637,1.1304,2734.3,2734.1,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1740090901943,0.73116,2734.2,2734.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740090902443,0.5714,2734.1,2734.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740090902840,0.5714,2734.1,2733.9,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740090903040,0.73122,2734.0,2733.9,0.73670717]
["bitfinex-derivatives","ETHF0:USTF0",1740090903345,0.73122,2734.0,2733.9,0.73672717]
["bitfinex-derivatives","ETHF0:USTF0",1740090903549,1.3026,2734.1,2733.9,0.73672717]
["bitfinex-derivatives","ETHF0:USTF0",1740090904245,1.3026,2734.1,2733.9,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740090904442,1.3026,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740090905046,0.5714,2734.1,2733.9,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740090905240,1.30261,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740090905646,0.5714,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740090908642,1.30259,2734.1,2734.0,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1740090909336,1.30259,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740090909841,0.5714,2734.1,2733.9,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740090910050,0.73122,2734.0,2733.9,0.73671717]
["bitfinex-derivatives","ETHF0:USTF0",1740090911253,0.5714,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740090911949,1.30259,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740090912451,0.5714,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740090913151,1.30259,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740090914753,0.5714,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740090923360,1.1304,2734.3,2734.2,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740090923548,0.5559,2734.3,2734.2,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740090924054,0.5559,2734.3,2734.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1740090930163,1.82752,2734.8,2734.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740090930464,2.36858,2734.7,2734.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740090930665,0.73112,2734.4,2734.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740090931469,0.5672,2734.6,2734.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740090932062,1.29826,2734.6,2734.5,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740090933261,0.73111,2734.5,2734.4,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740090933459,0.5672,2734.6,2734.5,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740090933865,0.5766,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740090934263,0.73096,2735.1,2735.0,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740090934463,2.41249,2735.3,2734.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740090934667,0.73098,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740090938472,0.73101,2734.9,2734.8,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740090938670,1.30011,2734.9,2734.8,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740090939066,0.73099,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740090939371,0.731,2734.9,2734.8,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740090943171,3.2078,2735.4,2734.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740090943364,1.30172,2735.2,2735.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740090945273,0.5708,2735.2,2735.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740090945473,1.3017,2735.2,2735.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740090945777,0.5708,2735.2,2735.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740090946272,1.3017,2735.2,2735.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740090946872,0.5708,2735.2,2735.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740090949374,1.3017,2735.2,2735.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740090950567,0.73095,2735.1,2735.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740090951367,0.731,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740090951570,1.293,2735.0,2734.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740090951768,0.73103,2734.8,2734.7,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740090952269,0.73103,2734.7,2734.6,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1740090952475,1.28593,2734.7,2734.6,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1740090952677,0.5549,2734.7,2734.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740090952884,0.73109,2734.6,2734.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740090953873,0.73111,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740090954281,0.73113,2734.4,2734.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740090955376,0.7311,2734.5,2734.4,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740090956481,0.73109,2734.6,2734.5,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740090956874,0.5549,2734.7,2734.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740090957978,0.73111,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740090959082,0.73114,2734.4,2734.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740090959277,1.28044,2734.4,2734.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740090960386,0.73114,2734.4,2734.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740090960683,0.7311,2734.5,2734.4,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740090964986,0.73115,2734.4,2734.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740090966484,0.5479,2734.6,2734.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740090966485,1.27897,2734.6,2734.5,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740090966787,0.73114,2734.4,2734.3,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740090966984,0.7311,2734.5,2734.4,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740090969983,0.73113,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740090970786,0.5479,2734.6,2734.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740090971091,1.87154,2734.4,2734.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740090971585,3.2078,2734.8,2734.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740090971796,3.93881,2734.8,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740090972988,0.5691,2735.1,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740090973188,0.5626,2735.6,2734.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740090973487,0.5626,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090973692,1.2934,2735.6,2735.3,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1740090973887,0.5626,2735.6,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740090974089,0.73082,2735.5,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740090974291,1.2934,2735.6,2735.3,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1740090974790,0.73082,2735.5,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740090974986,0.5626,2735.6,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740090975293,0.73084,2735.4,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740090975996,0.73082,2735.5,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740090976186,0.73084,2735.4,2735.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740090976498,0.73088,2735.3,2735.0,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1740090976692,1.29898,2735.3,2735.0,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1740090976893,1.29898,2735.3,2735.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740090977192,0.5681,2735.3,2735.1,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740090977490,0.5681,2735.3,2735.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740090977992,0.5681,2735.3,2735.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740090978292,0.73083,2735.5,2735.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740090978493,1.29893,2735.5,2735.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740090978695,0.73086,2735.4,2735.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740090979095,1.29893,2735.5,2735.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740090979393,1.29893,2735.5,2735.3,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740090979594,1.29893,2735.5,2735.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740090981598,1.4622,2735.6,2735.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740090981793,1.4622,2735.6,2735.5,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1740090982092,0.5891,2736.2,2735.5,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740090982291,0.73069,2736.0,2735.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740090982490,0.73072,2735.9,2735.8,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740090982691,0.73072,2735.9,2735.5,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740090982897,0.73072,2735.9,2735.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740090983086,0.73069,2736.0,2735.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740090983290,0.73067,2736.1,2736.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740090985190,3.2078,2736.4,2736.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740090985395,3.2078,2736.4,2736.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740090985995,3.93838,2736.4,2736.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740090986191,3.2078,2736.8,2736.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740090986394,3.93829,2736.8,2736.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740090986599,3.93829,2736.8,2736.5,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740090986896,3.2078,2736.8,2736.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740090987097,2.346,2737.2,2736.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740090987098,3.2078,2737.1,2736.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740090987295,3.2078,2737.1,2736.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740090987495,3.2078,2737.1,2736.7,1.85618]
["bitfinex-derivatives","ETHF0:USTF0",1740090987695,0.73044,2737.0,2736.7,1.85618]
["bitfinex-derivatives","ETHF0:USTF0",1740090987998,0.73044,2737.0,2736.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740090988199,3.2078,2737.1,2736.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740090988793,0.73044,2736.9,2736.7,1.85618]
["bitfinex-derivatives","ETHF0:USTF0",1740090989094,3.2078,2737.8,2736.8,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1740090989398,0.5736,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090989598,1.30384,2737.7,2737.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740090990194,0.5609,2737.9,2737.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740090990404,0.5609,2737.9,2737.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740090990801,1.29109,2737.9,2737.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740090991001,0.5609,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090991197,3.2078,2738.1,2737.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740090991391,0.73011,2738.2,2738.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740090991598,3.7814,2738.4,2737.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740090991794,0.73014,2738.1,2737.9,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740090991994,3.7814,2738.4,2737.9,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740090992294,3.7814,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090992598,0.73012,2738.2,2738.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740090992799,0.73012,2738.1,2738.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740090992998,0.7301,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740090993200,3.7814,2738.4,2738.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740090993396,0.7301,2738.2,2737.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740090993596,0.7301,2738.2,2738.0,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740090993793,4.51145,2738.4,2738.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740090993989,3.7814,2738.4,2738.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740090994191,3.7814,2738.4,2738.0,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740090994701,3.93786,2738.4,2738.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740090995199,3.2078,2738.4,2738.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740090995400,3.93785,2738.4,2738.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740090995700,3.2078,2738.4,2738.0,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740090995902,3.2078,2738.8,2738.2,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1740090996099,3.2078,2738.8,2738.7,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740090997501,3.93774,2738.8,2738.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740090997803,3.2078,2738.8,2738.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740090998010,0.73004,2738.5,2738.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740090998193,0.73008,2738.3,2738.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740090998398,0.73012,2738.1,2738.0,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740090999003,3.93792,2738.1,2738.0,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740091000000,3.2078,2738.5,2738.0,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740091000201,3.2078,2738.5,2738.0,3.21328717]
["bitfinex-derivatives","ETHF0:USTF0",1740091000406,3.93783,2738.5,2738.3,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740091000605,0.7301,2738.2,2738.1,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740091000807,0.7301,2738.2,2738.0,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740091001106,0.7301,2738.2,2738.1,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740091001308,3.7904,2738.5,2738.0,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740091001309,0.73012,2738.1,2738.0,0.00548717]
["bitfinex-derivatives","ETHF0:USTF0",1740091002402,6.0,2738.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740091002602,0.73034,2737.3,2737.1,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740091002797,0.73034,2737.3,2737.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740091003004,0.73038,2737.2,2737.0,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740091003303,0.73038,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740091003497,0.5518,2737.6,2736.9,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740091003702,0.00545311,2737.3,2736.9,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740091003897,0.73039,2737.1,2736.9,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740091004105,0.73039,2737.1,2736.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740091004309,0.73039,2737.1,2736.8,0.58677695]
["bitfinex-derivatives","ETHF0:USTF0",1740091004610,0.73039,2737.1,2736.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740091005108,2.403,2737.2,2736.8,0.73593695]
["bitfinex-derivatives","ETHF0:USTF0",1740091005508,0.73044,2736.9,2736.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1740091008607,0.73195649,2736.9,2736.8,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1740091010111,0.73062,2736.3,2736.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740091017318,0.73066,2736.1,2736.0,0.73613695]
["bitfinex-derivatives","ETHF0:USTF0",1740091017515,0.73066,2736.1,2736.0,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1740091018419,3.12666,2736.1,2736.0,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1740091019020,6.33446,2736.1,2736.0,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1740091021026,3.93846,2736.1,2736.0,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1740091021320,6.33246,2736.1,2736.0,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1740091021916,1.8269,2735.8,2735.1,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1740091022117,0.73092,2735.1,2735.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740091022321,0.73098,2734.9,2734.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740091023524,0.59637695,2735.1,2734.6,0.56427695]
["bitfinex-derivatives","ETHF0:USTF0",1740091023720,0.73103,2734.7,2734.6,0.56427695]
["bitfinex-derivatives","ETHF0:USTF0",1740091024118,0.73103,2734.7,2734.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1740091036425,6.0,2734.7,2733.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740091036624,0.73127,2733.9,2733.8,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740091038233,0.73127,2733.8,2733.7,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1740091040031,0.73127,2733.8,2733.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740091051138,3.12027,2733.8,2733.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740091057546,0.7313,2733.7,2733.6,0.60037695]
["bitfinex-derivatives","ETHF0:USTF0",1740091057750,0.7313,2733.7,2733.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1740091066057,3.9391,2733.7,2733.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1740091071164,4.505,2733.7,2733.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1740091071365,0.73145,2733.2,2733.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740091076671,2.372,2733.3,2733.0,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740091076672,0.73148,2733.1,2733.0,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740091082276,0.73148,2733.0,2732.9,1.31398707]
["bitfinex-derivatives","ETHF0:USTF0",1740091082771,0.73148,2733.0,2732.9,0.58248707]
["bitfinex-derivatives","ETHF0:USTF0",1740091087373,0.73156,2732.7,2732.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1740091090776,0.73156,2732.7,2732.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740091092069,0.73159,2732.6,2732.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740091092273,1.31849,2732.6,2732.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740091094475,0.5869,2732.6,2732.4,0.59689875]
["bitfinex-derivatives","ETHF0:USTF0",1740091094675,0.73162,2732.5,2732.4,0.59689875]
["bitfinex-derivatives","ETHF0:USTF0",1740091100879,0.73162,2732.5,2732.4,0.00369875]
["bitfinex-derivatives","ETHF0:USTF0",1740091104293,0.7317,2732.2,2732.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740091104490,0.73175,2732.0,2731.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740091104790,0.73175,2732.0,2731.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1740091106389,0.73175,2732.0,2731.9,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1740091110187,0.73175,2732.0,2731.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1740091110790,0.73175,2732.0,2731.9,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1740091119202,0.5909,2732.1,2731.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740091119402,1.32265,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091121003,0.73175,2732.0,2731.9,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1740091122196,0.5909,2732.1,2731.9,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1740091122401,0.73175,2732.0,2731.9,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1740091128298,1.32265,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091128501,0.5909,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091128701,1.32263,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091139609,0.5909,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091141102,1.32263,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091142813,0.5909,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091145921,2.9309,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091146116,3.66263,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091146318,1.32263,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091146515,3.66263,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091149518,2.9309,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091149730,3.66263,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091149923,2.9309,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091150116,3.66263,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091151823,2.9309,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091152425,3.66263,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091154828,2.9309,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091155231,3.66263,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091155626,2.9309,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091157124,3.66263,2732.1,2732.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740091167440,0.73175,2732.0,2731.9,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1740091170339,1.30955,2732.0,2731.9,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1740091200258,4.413,2732.2,2731.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740091200454,4.413,2732.2,2732.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740091200663,3.2078,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740091200863,5.5478,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740091201163,6.27936,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740091201362,6.6839,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740091201556,6.6839,2732.7,2732.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740091201753,4.3439,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740091201949,5.07546,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740091202558,4.3439,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740091203762,3.2078,2732.7,2732.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740091204059,6.7078,2733.0,2732.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740091204363,6.1382,2733.0,2732.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740091204863,3.7992,2733.0,2732.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740091205063,3.7992,2733.0,2732.5,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1740091205660,4.53069,2733.0,2732.8,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740091205968,4.53069,2733.0,2732.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740091207971,4.53069,2733.0,2732.9,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1740091208465,4.53069,2733.0,2732.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740091208668,1.32289,2733.0,2732.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740091209068,1.32289,2733.0,2732.9,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1740091210872,0.5914,2733.0,2732.9,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1740091211376,4.0746,2733.3,2732.9,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1740091211669,3.07588707,2733.4,2733.0,1.82872]
["bitfinex-derivatives","ETHF0:USTF0",1740091211863,0.00548707,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740091216060,0.73686707,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740091217067,0.00548707,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740091220068,0.73686707,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740091220469,0.00548707,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740091222666,0.73686707,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740091223076,0.00548707,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740091223773,0.00548707,2733.4,2733.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740091239589,0.00548707,2733.4,2733.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740091244091,0.00548707,2733.4,2733.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740091255197,0.5898,2733.7,2733.3,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740091255402,0.5779,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740091255701,0.5779,2733.9,2733.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740091257103,0.5779,2733.9,2733.8,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1740091257698,0.00548707,2734.1,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740091257898,7.07e-06,2734.1,2734.0,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1740091258305,7.07e-06,2734.1,2734.0,4.22690291]
["bitfinex-derivatives","ETHF0:USTF0",1740091260003,7.07e-06,2734.1,2734.0,10.22690291]
["bitfinex-derivatives","ETHF0:USTF0",1740091263402,1.7327,2735.0,2734.0,9.49568291]
["bitfinex-derivatives","ETHF0:USTF0",1740091263711,1.7327,2735.0,2734.9,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1740091274923,1.7327,2735.0,2734.6,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740091275125,0.73106,2734.7,2734.6,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740091275426,0.73111,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740091276019,0.73113,2734.4,2734.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740091276320,0.73111,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740091278825,1.29911,2734.5,2734.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740091282233,0.73114,2734.4,2734.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740091291926,0.568,2734.5,2734.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740091292130,1.29908,2734.5,2734.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740091297839,0.73111,2734.4,2734.3,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1740091300633,0.568,2734.5,2734.3,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1740091300841,0.73111,2734.4,2734.3,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1740091301446,0.568,2734.5,2734.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740091301941,1.29908,2734.5,2734.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740091302249,1.29908,2734.5,2734.4,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1740091302644,3.2078,2734.9,2734.4,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1740091302942,0.73104,2734.8,2734.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740091304746,0.73104,2734.8,2734.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1740091305041,5.5438,2734.9,2734.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740091305239,3.93878,2734.9,2734.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1740091305648,3.2078,2734.9,2734.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1740091312658,3.21328707,2735.2,2735.1,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740091313257,3.94418707,2735.2,2735.1,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740091313553,3.94418707,2735.2,2735.1,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1740091317972,3.21328707,2735.2,2735.1,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1740091322072,3.94425707,2735.2,2735.1,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1740091322769,0.00548707,2735.2,2735.1,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1740091335979,0.00548707,2735.2,2735.1,1.58447497]
["bitfinex-derivatives","ETHF0:USTF0",1740091336375,0.00548707,2735.2,2735.1,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1740091338786,7.07e-06,2735.2,2735.1,4.50522]
["bitfinex-derivatives","ETHF0:USTF0",1740091341784,3.6522,2737.2,2735.1,4.50522]
["bitfinex-derivatives","ETHF0:USTF0",1740091341785,0.5509,2736.2,2735.1,9.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740091341981,0.5729,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740091343379,3.2078,2736.2,2735.8,1.83251707]
["bitfinex-derivatives","ETHF0:USTF0",1740091343576,0.00548707,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091350985,0.00548707,2736.3,2736.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1740091352388,0.00548707,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091352988,0.73616707,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091354997,0.00548707,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091356993,0.73616707,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091357594,3.94396707,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091359889,3.21328707,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091363696,3.94396707,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091364094,3.21328707,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091364697,3.21328707,2736.3,2735.8,0.57598707]
["bitfinex-derivatives","ETHF0:USTF0",1740091364898,0.73073,2736.2,2736.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091370100,3.94397707,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091377409,0.73073,2736.2,2736.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091383809,6.27799707,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091387610,6.27924927,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740091392512,6.27924927,2736.3,2735.9,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1740091392513,5.54853927,2736.3,2735.9,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1740091392715,3.93857,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740091396116,3.93857,2736.0,2735.9,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1740091399812,0.73077,2736.0,2735.9,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1740091400017,3.93857,2736.0,2735.9,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1740091403627,3.2078,2736.0,2735.9,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1740091404724,3.93856,2736.0,2735.9,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1740091406634,3.2078,2736.0,2735.9,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1740091406837,3.93856,2736.0,2735.9,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1740091407026,3.2078,2736.0,2735.9,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1740091407530,3.2078,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091413433,3.93856,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091414535,3.2078,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091414833,3.93856,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091415033,3.2078,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091415429,3.64895,2736.1,2735.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740091415634,3.93856,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091416434,0.73076,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091416633,3.93856,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091417132,3.2078,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091417435,3.93856,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091417732,3.2078,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091418334,3.93856,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091418633,3.2078,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091419430,3.93856,2736.0,2735.9,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740091425243,3.93856,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740091430943,4.48046,2736.0,2735.9,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1740091433547,3.7497,2736.0,2735.9,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1740091435237,3.2078,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740091435638,3.93856,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740091436345,3.2078,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740091436746,3.2078,2736.0,2735.9,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1740091440443,3.2078,2736.0,2735.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740091440643,3.2078,2736.0,2735.8,0.73628707]
["bitfinex-derivatives","ETHF0:USTF0",1740091440644,0.73078,2735.9,2735.8,0.73628707]
["bitfinex-derivatives","ETHF0:USTF0",1740091440846,0.73078,2735.9,2735.8,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091441044,3.06378,2735.9,2735.8,0.73629707]
["bitfinex-derivatives","ETHF0:USTF0",1740091441248,3.06378,2735.9,2735.8,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091457763,6.27158,2735.9,2735.8,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091469675,3.93858,2735.9,2735.8,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091469975,6.27158,2735.9,2735.8,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091486892,0.73091,2735.5,2735.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740091487096,3.93871,2735.5,2735.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740091489995,3.93871,2735.5,2735.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740091491301,6.27171,2735.5,2735.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740091495301,6.27171,2735.5,2735.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740091496000,6.86201,2735.5,2735.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740091499702,0.73092,2735.4,2735.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740091501006,0.73094,2735.3,2735.2,0.59688707]
["bitfinex-derivatives","ETHF0:USTF0",1740091510214,0.73094,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091516421,4.50334,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091517722,1.29554,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091517916,4.50334,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091521321,1.29554,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091521517,4.50334,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091532831,1.29554,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091533026,4.50334,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091536236,1.29554,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091536436,4.50334,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091552850,1.29554,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091553157,4.50334,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091559351,1.29554,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091559861,4.50334,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091562659,6.83534,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091563767,6.83534,2735.3,2735.2,0.58848707]
["bitfinex-derivatives","ETHF0:USTF0",1740091566361,6.83534,2735.3,2735.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091569663,6.83534,2735.3,2735.2,0.00190377]
["bitfinex-derivatives","ETHF0:USTF0",1740091571166,7.37814,2735.3,2735.2,0.00190377]
["bitfinex-derivatives","ETHF0:USTF0",1740091571865,19.17714,2735.3,2735.2,0.00190377]
["bitfinex-derivatives","ETHF0:USTF0",1740091575168,7.37714,2735.3,2735.2,0.00190377]
["bitfinex-derivatives","ETHF0:USTF0",1740091577062,7.37714,2735.3,2735.2,0.00066055]
["bitfinex-derivatives","ETHF0:USTF0",1740091585575,0.73108,2734.8,2734.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740091585874,5.03553,2734.8,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740091586069,0.7311,2734.7,2734.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740091590680,3.9389,2734.7,2734.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740091596577,3.9389,2734.7,2734.4,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091596578,0.73116,2734.5,2734.4,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091596778,0.73116,2734.5,2734.4,0.59968707]
["bitfinex-derivatives","ETHF0:USTF0",1740091601477,0.73116,2734.5,2734.4,1.15148707]
["bitfinex-derivatives","ETHF0:USTF0",1740091603079,0.73116,2734.5,2734.4,1.73718707]
["bitfinex-derivatives","ETHF0:USTF0",1740091606878,0.73116,2734.5,2734.4,1.14298707]
["bitfinex-derivatives","ETHF0:USTF0",1740091607078,0.73116,2734.5,2734.4,0.55728707]
["bitfinex-derivatives","ETHF0:USTF0",1740091607286,3.06216,2734.5,2734.4,0.55728707]
["bitfinex-derivatives","ETHF0:USTF0",1740091611389,3.06216,2734.5,2734.4,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091618791,3.65126,2734.5,2734.4,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091630601,0.73124,2734.2,2734.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740091630803,0.73129,2734.0,2733.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740091637099,2.8736,2734.1,2733.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740091637304,3.93914,2733.8,2733.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740091638109,3.93914,2733.8,2733.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740091643512,4.53354,2733.8,2733.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740091645611,0.73137,2733.7,2733.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740091645814,0.73142,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740091646017,3.93922,2733.5,2733.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740091646212,3.93922,2733.5,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740091646913,0.73145,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740091651615,0.73145,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740091657322,3.93925,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740091667542,0.73148,2733.3,2733.2,2.48918]
["bitfinex-derivatives","ETHF0:USTF0",1740091676246,0.73155,2733.1,2733.0,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740091676447,1.30071,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740091694459,4.50851,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740091707666,3.777,2733.2,2732.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740091707866,0.73156,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740091710174,0.73158,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740091711673,1.27518,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740091712569,1.27518,2733.0,2732.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740091712774,1.31058,2732.9,2732.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740091723482,0.73162,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740091727083,0.73166,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740091733985,0.5404,2732.7,2732.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740091734291,3.93949,2732.5,2732.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740091735284,3.93949,2732.5,2732.4,1.83831]
["bitfinex-derivatives","ETHF0:USTF0",1740091735993,3.93949,2732.5,2732.4,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1740091743500,3.93949,2732.5,2732.4,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740091743700,4.52799,2732.5,2732.4,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740091744401,6.85699,2732.5,2732.4,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740091750705,0.73172,2732.4,2732.3,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1740091751708,0.73172,2732.4,2732.3,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1740091752607,0.73172,2732.4,2732.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740091752813,1.28612,2732.4,2732.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740091759514,0.73174,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740091759716,1.27224,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740091764319,0.73179,2732.2,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740091765930,0.73182,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740091766131,3.06082,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740091766532,6.26862,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740091766834,0.73183,2732.0,2731.9,2.44783]
["bitfinex-derivatives","ETHF0:USTF0",1740091767028,1.32953,2732.0,2731.9,2.44783]
["bitfinex-derivatives","ETHF0:USTF0",1740091788938,0.5977,2732.0,2731.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740091789144,0.73189,2731.9,2731.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1740091789346,3.93969,2731.9,2731.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1740091789841,3.93969,2731.9,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740091790043,4.51409,2731.9,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740091794146,3.93969,2731.9,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740091794348,3.93969,2731.9,2731.8,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1740091794947,3.93969,2731.9,2731.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740091798047,3.2078,2731.9,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740091798249,1.29768,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740091801455,0.5658,2731.8,2731.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740091801655,1.30253,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740091802149,0.5706,2731.7,2731.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740091802352,0.73193,2731.6,2731.5,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1740091802554,0.73193,2731.6,2731.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740091803855,0.73193,2731.6,2731.5,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1740091804649,0.73193,2731.6,2731.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740091807253,3.93973,2731.6,2731.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740091811959,0.73199,2731.4,2731.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740091812161,0.73199,2731.4,2731.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1740091812363,0.73199,2731.4,2731.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740091813256,0.73211,2731.0,2730.9,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740091817657,0.73215,2730.8,2730.7,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1740091818257,0.73215,2730.8,2730.7,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1740091820166,0.73215,2730.8,2730.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1740091820562,1.31885,2730.8,2730.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1740091821766,0.5867,2730.8,2730.1,1.83084]
["bitfinex-derivatives","ETHF0:USTF0",1740091821967,0.73227,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740091822360,0.57,2730.5,2730.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1740091822567,3.94008,2730.3,2730.2,1.83109]
["bitfinex-derivatives","ETHF0:USTF0",1740091822865,3.94008,2730.3,2730.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1740091823275,3.94008,2730.3,2730.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740091824564,0.73233,2730.1,2730.0,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1740091825369,0.73246,2729.7,2729.6,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740091825569,3.94026,2729.7,2729.6,1.86276]
["bitfinex-derivatives","ETHF0:USTF0",1740091826171,3.94026,2729.7,2729.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740091826374,0.73246,2729.7,2729.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740091826565,3.06146,2729.7,2729.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740091826973,6.26926,2729.7,2729.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740091827173,6.26926,2729.7,2729.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740091827369,12.26926,2729.7,2729.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740091827674,0.73259,2729.2,2729.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740091830572,5.5368,2729.3,2728.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740091830972,0.73259,2729.2,2729.1,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740091831575,0.73262,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740091832779,0.7326,2729.2,2729.1,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740091833466,5.5368,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740091833467,3.2078,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740091833667,0.00548707,2729.4,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740091833871,2.33,2729.9,2729.0,12.87092]
["bitfinex-derivatives","ETHF0:USTF0",1740091834179,2.33,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740091834372,3.06239,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740091834578,2.33,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740091834777,3.06239,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740091836980,0.73239,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740091837380,3.21328707,2730.1,2730.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740091838181,0.00548707,2730.1,2730.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740091838578,0.00548707,2730.1,2730.0,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1740091839375,3.2078,2731.1,2731.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740091839677,3.062,2731.4,2730.7,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1740091839881,0.732,2731.4,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740091840273,0.732,2731.4,2730.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740091840475,0.732,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740091840674,0.732,2731.4,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740091841074,3.2078,2731.5,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091841281,3.2078,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740091842376,3.2078,2731.5,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091842580,0.73207,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091843084,1.84337,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091843485,4.17637,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091852386,1.84337,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091852586,4.17437,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091856794,7.38217,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091857294,4.17437,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091857698,7.38217,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091907712,7.38017,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091920441,4.17237,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091920642,7.38017,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091955369,4.17237,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091955569,7.38017,2731.1,2731.0,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091964572,7.38017,2731.1,2730.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740091964573,6.6481,2731.1,2730.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740091964779,3.2078,2730.6,2729.5,0.07761764]
["bitfinex-derivatives","ETHF0:USTF0",1740091965077,3.2078,2729.6,2729.3,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740091965276,3.2078,2729.6,2729.4,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1740091965478,3.2078,2729.6,2729.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740091965873,3.94028,2729.6,2729.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740091966174,3.2078,2729.6,2729.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740091966479,0.7325,2729.5,2729.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740091966777,0.73254,2729.4,2729.2,0.57998707]
["bitfinex-derivatives","ETHF0:USTF0",1740091966982,3.2078,2729.6,2729.2,0.57998707]
["bitfinex-derivatives","ETHF0:USTF0",1740091967167,0.73255,2729.3,2729.2,0.57998707]
["bitfinex-derivatives","ETHF0:USTF0",1740091968981,0.73255,2729.3,2729.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091968982,3.06055,2729.3,2729.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091972276,3.06055,2729.3,2729.2,0.73806707]
["bitfinex-derivatives","ETHF0:USTF0",1740091980083,3.06055,2729.3,2729.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1740091980285,5.5358,2729.3,2728.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740091980483,0.73273,2728.7,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740091982491,0.7327,2728.8,2728.7,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740091982787,2.329,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740091982788,3.06168,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740091983793,3.06166,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740091984289,2.329,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740091984687,3.06166,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740091985192,3.06166,2728.9,2728.5,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1740091985193,2.329,2728.9,2728.5,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1740091985398,2.329,2728.9,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740091985399,0.73272,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740091985982,2.329,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740091985983,3.06167,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740091986888,3.05966264,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740091992101,0.73267,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740091999002,1.30407,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092010412,0.5714,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092010612,1.30406,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092013817,0.5714,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092014116,1.30406,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092017431,0.5714,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092017623,1.30406,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092024936,0.5714,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092025136,1.30406,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092036543,0.5714,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092036733,1.30406,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092037038,1.1176,2729.0,2728.6,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1740092037238,3.2078,2729.4,2728.8,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1740092037442,21.54729093,2730.0,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092038244,3.2078,2730.0,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092039139,0.73235,2730.1,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092045841,2.9182,2730.2,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092046047,3.65052,2730.2,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092048846,0.73235,2730.1,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092050151,2.9182,2730.2,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092050349,0.73235,2730.1,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092051447,4.5285,2730.3,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092051643,0.73231,2730.2,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092052746,3.2078,2730.3,2729.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740092052951,3.2078,2730.3,2730.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740092053153,2.8966,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092053154,1.3008,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092053446,0.5686,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092054249,3.2078,2730.7,2730.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740092054651,0.73225,2730.4,2730.3,0.73775722]
["bitfinex-derivatives","ETHF0:USTF0",1740092059251,3.94005,2730.4,2730.3,0.73775722]
["bitfinex-derivatives","ETHF0:USTF0",1740092063348,3.2078,2730.4,2730.3,0.73775722]
["bitfinex-derivatives","ETHF0:USTF0",1740092065160,3.94005,2730.4,2730.3,0.73775722]
["bitfinex-derivatives","ETHF0:USTF0",1740092066360,3.2078,2730.4,2730.3,0.73775722]
["bitfinex-derivatives","ETHF0:USTF0",1740092066660,3.94005,2730.4,2730.3,0.73775722]
["bitfinex-derivatives","ETHF0:USTF0",1740092071666,0.73225,2730.4,2730.3,0.73775722]
["bitfinex-derivatives","ETHF0:USTF0",1740092073164,0.73225,2730.4,2730.3,0.73777722]
["bitfinex-derivatives","ETHF0:USTF0",1740092074762,3.2078,2730.5,2729.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740092074965,0.73244,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740092075167,3.94024,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740092075364,3.94024,2729.8,2729.5,0.07664596]
["bitfinex-derivatives","ETHF0:USTF0",1740092075365,0.73248,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740092075766,0.73248,2729.6,2729.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740092075767,0.73252,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740092078066,1.29422,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740092079366,0.5617,2729.4,2728.9,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1740092079559,0.73259,2729.2,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740092080467,0.56719722,2729.4,2728.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740092080468,0.73263,2729.1,2729.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740092080767,0.73268,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740092081470,1.1763,2729.1,2728.6,0.07667195]
["bitfinex-derivatives","ETHF0:USTF0",1740092081668,0.7327,2728.8,2728.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740092089368,3.2078,2729.0,2728.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740092089570,3.94046,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740092090576,3.2078,2729.0,2728.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1740092090978,3.94045,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740092091674,0.73268,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740092092179,3.94047,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740092094172,0.73267,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740092096480,0.73268,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740092101086,3.94044,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740092101481,0.73264,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740092102382,0.73264,2729.0,2728.9,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1740092109390,0.73264,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740092129602,3.94042,2729.1,2729.0,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740092130103,0.00549722,2729.4,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740092130695,0.00549722,2729.4,2729.3,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1740092131203,0.00549722,2729.4,2729.3,4.48935]
["bitfinex-derivatives","ETHF0:USTF0",1740092131602,0.5947,2729.9,2729.3,4.48935]
["bitfinex-derivatives","ETHF0:USTF0",1740092131603,0.5947,2729.9,2729.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740092131905,0.5947,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092132203,0.5947,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092132392,0.73246,2729.7,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092134698,0.60019722,2729.9,2729.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092134902,0.73243,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740092136410,2.92719722,2729.9,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740092136704,2.92719722,2729.9,2729.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740092136705,0.60019722,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092136911,1.33258722,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092137213,0.60019722,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092139309,0.00549722,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092152124,0.00549722,2729.9,2729.8,3.05941]
["bitfinex-derivatives","ETHF0:USTF0",1740092152319,1.0871,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740092153420,1.0871,2730.4,2730.3,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1740092157235,1.81935,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740092161327,1.0871,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740092161831,1.81935,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740092163736,1.0871,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740092164935,1.81935,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740092165331,1.0871,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740092175138,3.94550722,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092175139,3.21329722,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092175541,0.00549722,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092175745,7.22e-06,2730.6,2730.5,3.05823]
["bitfinex-derivatives","ETHF0:USTF0",1740092181346,7.22e-06,2730.6,2730.5,5.98523]
["bitfinex-derivatives","ETHF0:USTF0",1740092181747,7.22e-06,2730.6,2730.5,11.98523]
["bitfinex-derivatives","ETHF0:USTF0",1740092184950,3.2078,2731.5,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740092197552,3.2078,2731.5,2731.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092197752,1.1898,2731.3,2731.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092197951,1.92182,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092198656,1.1898,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092198853,1.92181,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092199158,1.1898,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092199356,1.92181,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092199753,1.1898,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092200857,0.598,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092201354,0.598,2731.3,2731.2,3.05704]
["bitfinex-derivatives","ETHF0:USTF0",1740092203258,0.598,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092204063,1.33001,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092204463,0.598,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092215165,0.598,2731.3,2731.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092215374,0.73204,2731.2,2731.1,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092215969,5.03793,2731.2,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740092216271,0.73215,2730.8,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740092216466,0.5737,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740092216667,1.1669,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740092216863,1.1669,2730.7,2730.5,0.07452279]
["bitfinex-derivatives","ETHF0:USTF0",1740092217182,0.7322,2730.6,2730.5,0.80673279]
["bitfinex-derivatives","ETHF0:USTF0",1740092217683,1.89909,2730.7,2730.5,0.80673279]
["bitfinex-derivatives","ETHF0:USTF0",1740092217979,3.94,2730.6,2730.5,0.07452279]
["bitfinex-derivatives","ETHF0:USTF0",1740092218584,3.94,2730.6,2730.5,0.80675279]
["bitfinex-derivatives","ETHF0:USTF0",1740092219181,4.5088,2730.6,2730.5,0.80675279]
["bitfinex-derivatives","ETHF0:USTF0",1740092219579,3.7766,2730.6,2730.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092219881,3.05723,2730.5,2730.4,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092220083,0.73228,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740092220679,2.325,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092220879,0.73233,2730.2,2730.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740092221477,0.73233,2730.2,2729.9,3.21329722]
["bitfinex-derivatives","ETHF0:USTF0",1740092221685,3.94016,2730.0,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092222286,6.26616,2730.0,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092223275,6.84646,2730.0,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092225982,12.1141,2730.0,2729.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740092226183,0.73253,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740092226692,0.73256,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740092226888,0.7326,2729.2,2729.1,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740092227187,0.73262,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740092227377,3.2078,2729.3,2728.7,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740092227577,0.73262,2729.1,2729.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740092228686,0.7326,2729.1,2729.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740092229083,2.326,2729.1,2728.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1740092229290,3.8001,2729.0,2728.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1740092229491,0.5883,2728.9,2728.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740092229788,1.32097,2728.9,2728.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1740092229989,0.5883,2728.9,2728.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1740092230190,0.5883,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740092230592,3.2078,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740092231187,3.2078,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740092231391,6.7184,2729.9,2729.1,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1740092231589,1.1806,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092232485,0.5883,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092232788,3.21329722,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740092232993,0.00549722,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740092235196,3.7574,2731.0,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740092235396,3.7574,2731.0,2730.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740092235595,3.2078,2731.0,2730.9,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740092236189,3.2078,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092236491,0.00549722,2731.2,2731.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740092237496,0.00549722,2731.2,2731.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740092239294,0.00549722,2731.2,2730.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740092239599,0.73753722,2731.2,2731.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740092240000,0.00549722,2731.2,2731.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740092243196,0.00549722,2731.2,2731.1,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1740092243399,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092244097,3.93972,2731.7,2731.5,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740092244302,3.93972,2731.7,2731.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740092244303,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092247307,3.2078,2731.7,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092247498,3.93972,2731.7,2731.5,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740092248199,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092248399,3.2078,2731.7,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092248805,3.2078,2731.7,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092249104,3.93971,2731.7,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092249307,3.93971,2731.7,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092249509,3.93971,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092250203,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092253209,3.93971,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092254316,3.93972,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092261213,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092262111,3.93971,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092262707,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092263118,3.93971,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092263311,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092264109,3.93971,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092264413,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092272318,1.28339,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092275324,0.5515,2731.8,2731.3,2.33149722]
["bitfinex-derivatives","ETHF0:USTF0",1740092275518,0.73194,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092283520,0.73194,2731.7,2731.6,0.73067666]
["bitfinex-derivatives","ETHF0:USTF0",1740092284723,0.5515,2731.8,2731.6,0.73067666]
["bitfinex-derivatives","ETHF0:USTF0",1740092284927,0.73191,2731.7,2731.6,0.73067666]
["bitfinex-derivatives","ETHF0:USTF0",1740092289531,0.5515,2731.8,2731.4,1.82997]
["bitfinex-derivatives","ETHF0:USTF0",1740092289732,1.28341,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092290635,0.5515,2731.8,2731.4,1.82997]
["bitfinex-derivatives","ETHF0:USTF0",1740092290832,0.73194,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092291236,0.5515,2731.8,2731.4,1.82997]
["bitfinex-derivatives","ETHF0:USTF0",1740092291534,1.28341,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092293232,0.00549722,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740092294135,0.59559722,2731.9,2731.6,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740092294332,1.32746722,2731.9,2731.6,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740092294639,1.91616722,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740092295442,1.18429722,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740092295838,0.73192,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092296337,3.93972,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092298637,0.73198,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092299235,0.73199,2731.4,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092299437,4.49539,2731.4,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092302143,4.49539,2731.4,2730.6,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740092302144,9.7634,2731.4,2730.6,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740092302350,3.2078,2730.9,2730.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740092302541,1.1167,2730.8,2730.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740092302734,0.7322,2730.7,2730.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740092302937,1.7138,2730.8,2730.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740092302938,0.73221,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740092303145,0.73226,2730.4,2730.3,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740092303343,0.73226,2730.4,2730.3,0.73776722]
["bitfinex-derivatives","ETHF0:USTF0",1740092303647,0.73226,2730.4,2730.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092304943,3.06324,2730.5,2730.3,0.73777722]
["bitfinex-derivatives","ETHF0:USTF0",1740092305139,2.331,2730.5,2730.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092305343,0.73225,2730.4,2730.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092306450,0.73225,2730.4,2730.3,0.73777722]
["bitfinex-derivatives","ETHF0:USTF0",1740092306855,0.73225,2730.4,2730.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092307555,2.331,2730.5,2730.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092307757,0.73225,2730.4,2730.3,0.73776722]
["bitfinex-derivatives","ETHF0:USTF0",1740092307952,2.331,2730.5,2730.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092308152,0.73225,2730.4,2730.3,0.73776722]
["bitfinex-derivatives","ETHF0:USTF0",1740092308348,2.331,2730.5,2730.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740092308561,0.73225,2730.4,2730.3,0.73776722]
["bitfinex-derivatives","ETHF0:USTF0",1740092309154,3.06325,2730.5,2730.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740092309351,0.73225,2730.4,2730.3,0.73775722]
["bitfinex-derivatives","ETHF0:USTF0",1740092309860,3.2078,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092310151,5.278,2730.7,2730.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740092310349,2.949,2730.7,2730.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740092313659,3.761,2731.4,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740092313972,3.761,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740092313973,2.333,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740092314172,5.5428,2731.7,2730.9,6.18126]
["bitfinex-derivatives","ETHF0:USTF0",1740092314471,0.73195,2731.6,2731.4,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740092314969,5.5428,2731.7,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092315170,6.27472,2731.7,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092315366,6.27472,2731.7,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740092315575,5.5428,2731.7,2731.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740092315766,5.5428,2731.7,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092316073,3.93972,2731.7,2731.1,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1740092316271,3.93972,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092316470,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092316670,3.93972,2731.7,2731.2,1.83011]
["bitfinex-derivatives","ETHF0:USTF0",1740092316866,3.93972,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092317575,3.93972,2731.7,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740092317774,0.73196,2731.6,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740092318074,0.73196,2731.6,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092318373,3.93972,2731.7,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092318565,3.2078,2731.7,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092318769,3.93971,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092319270,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092320971,3.93971,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092321171,0.73194,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740092321977,3.2078,2731.7,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092322176,3.93972,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092323077,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092323777,3.93971,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092325071,3.2078,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092326567,3.2078,2731.7,2731.6,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1740092328679,3.93968,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092329381,3.2078,2731.8,2731.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740092329588,3.93971,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092329781,3.2078,2731.8,2731.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740092329973,0.73191,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092334779,0.73197,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740092339793,0.73204,2731.3,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740092340192,0.73209,2731.1,2731.0,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740092340387,0.73216,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740092340589,1.1072,2731.0,2730.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740092340792,0.7322,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740092341189,1.2849,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740092341392,0.5527,2730.7,2730.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092341697,0.73222,2730.6,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740092341885,0.5527,2730.7,2730.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092342090,0.5517,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092343297,1.28393,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092344296,0.5517,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092344891,1.28393,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092346097,0.5517,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092346600,1.28393,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092355498,1.28393,2730.5,2730.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092355701,0.5517,2730.5,2730.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092355906,1.28395,2730.5,2730.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740092358710,0.73225,2730.4,2730.3,0.73775722]
["bitfinex-derivatives","ETHF0:USTF0",1740092359008,1.27855,2730.4,2730.3,0.73775722]
["bitfinex-derivatives","ETHF0:USTF0",1740092359211,1.27855,2730.4,2730.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092362208,0.73247,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740092363405,0.73242,2729.8,2729.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092364012,3.78809722,2729.9,2729.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092364218,0.73241,2729.8,2729.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092364814,0.73247,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740092369209,3.78809722,2729.9,2729.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1740092369407,0.73246,2729.7,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092370514,0.73246,2729.7,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740092370715,3.78809722,2729.9,2729.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1740092370915,0.73245,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740092372212,4.52052722,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092386017,4.52052722,2729.9,2729.5,3.52944]
["bitfinex-derivatives","ETHF0:USTF0",1740092386221,0.73247,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740092394232,3.78809722,2729.9,2729.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1740092394432,0.73245,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740092395536,3.78809722,2729.9,2729.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1740092395735,0.73247,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740092400049,3.78809722,2729.9,2729.2,3.56603]
["bitfinex-derivatives","ETHF0:USTF0",1740092400350,3.2078,2729.3,2728.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740092400641,3.2078,2729.6,2728.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740092400836,0.73254,2729.4,2729.3,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740092401034,0.00549722,2729.9,2729.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740092401244,0.00549722,2729.9,2729.3,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1740092401245,0.57999722,2729.9,2729.3,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1740092401543,0.57999722,2729.9,2729.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740092401741,0.73263,2729.0,2728.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740092401942,3.2078,2729.0,2728.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740092402245,3.2078,2729.0,2728.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740092402246,3.2078,2728.7,2728.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740092402654,3.2078,2728.7,2728.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740092402940,2.338,2729.1,2729.0,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740092403150,3.2078,2729.5,2729.4,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740092403343,3.2078,2729.5,2728.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740092403538,3.2078,2729.2,2728.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740092403747,3.2078,2729.2,2728.8,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1740092403748,0.73266,2728.9,2728.8,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1740092404044,2.351,2729.4,2728.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740092404242,3.2078,2729.5,2728.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740092404443,3.2078,2729.5,2729.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740092405443,0.00549722,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740092405745,3.2078,2730.0,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740092405950,3.2078,2730.4,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740092406144,0.73229,2730.3,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740092406350,0.73229,2730.3,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740092406738,3.2078,2730.4,2730.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740092406939,0.73234,2730.1,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092407249,0.73232,2730.2,2729.9,0.73786722]
["bitfinex-derivatives","ETHF0:USTF0",1740092407451,3.21329722,2730.4,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092408649,0.73236,2730.0,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092409151,1.88506,2730.0,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092410051,2.44636,2730.0,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092410651,1.714,2730.0,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092410853,3.2078,2730.1,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092411050,3.2078,2730.1,2730.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740092411251,3.2078,2730.1,2730.0,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1740092412149,3.2078,2730.1,2730.0,8.40676]
["bitfinex-derivatives","ETHF0:USTF0",1740092413751,3.21329722,2730.4,2730.0,7.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740092413952,3.21329722,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740092418266,1.1351,2730.8,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740092418267,3.772,2730.8,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740092418765,3.2078,2730.8,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740092421670,0.73218,2730.7,2730.6,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740092421863,0.5989,2730.7,2730.1,3.53953]
["bitfinex-derivatives","ETHF0:USTF0",1740092422063,3.2078,2730.5,2730.0,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740092422366,0.73234,2730.1,2730.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740092422564,0.73232,2730.2,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092422758,0.5896,2730.4,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092422966,1.32185,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740092423158,0.5896,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740092423666,3.7515,2730.9,2730.0,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1740092423858,0.5683,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740092424261,3.2078,2730.9,2730.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740092424466,3.2078,2730.9,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740092425360,0.00549722,2731.0,2730.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740092425561,0.00549722,2731.0,2730.9,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740092425761,3.21329722,2731.0,2730.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740092426063,3.2078,2730.7,2730.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740092426263,0.5683,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092426459,1.3005,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092426967,0.5683,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092427471,1.30051,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092427859,0.5683,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092428669,1.1308,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092431272,1.863,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092432170,1.1308,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740092432468,1.1308,2730.6,2730.0,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740092432667,3.2078,2730.4,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092432969,0.73236,2730.0,2729.9,0.73785722]
["bitfinex-derivatives","ETHF0:USTF0",1740092433165,0.73236,2730.0,2729.9,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092433362,2.95324,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092433672,0.7325,2729.5,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740092433858,0.5826,2729.4,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740092434064,1.31512,2729.4,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740092434270,0.5826,2729.4,2728.9,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1740092434565,0.73255,2729.3,2728.9,3.79749722]
["bitfinex-derivatives","ETHF0:USTF0",1740092434769,0.73255,2729.3,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740092434967,0.73255,2729.3,2728.9,3.79749722]
["bitfinex-derivatives","ETHF0:USTF0",1740092435273,0.58809722,2729.4,2728.9,3.79749722]
["bitfinex-derivatives","ETHF0:USTF0",1740092435474,1.32062722,2729.4,2729.2,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740092435670,0.58809722,2729.4,2728.9,3.79749722]
["bitfinex-derivatives","ETHF0:USTF0",1740092435972,0.58809722,2729.4,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740092437569,0.00549722,2729.4,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740092437871,3.8051,2730.1,2729.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092438075,3.8051,2730.1,2730.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740092438269,4.53745,2730.1,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740092438576,3.8051,2730.1,2730.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740092439475,0.73778722,2730.3,2729.7,1.83108]
["bitfinex-derivatives","ETHF0:USTF0",1740092439476,0.00549722,2730.3,2729.7,1.83108]
["bitfinex-derivatives","ETHF0:USTF0",1740092439668,0.00549722,2730.3,2730.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740092442984,0.00549722,2730.3,2730.2,9.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740092443277,3.2078,2730.7,2730.2,9.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740092443470,3.2078,2730.7,2730.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740092443676,0.5534,2731.0,2730.9,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740092443869,3.93981,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092444070,3.7612,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092444772,3.2078,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092448976,3.2078,2731.3,2731.0,0.73757722]
["bitfinex-derivatives","ETHF0:USTF0",1740092449184,3.7923,2731.3,2731.0,0.73758722]
["bitfinex-derivatives","ETHF0:USTF0",1740092449382,0.73206,2731.2,2731.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740092449982,0.73204,2731.2,2731.0,0.73756722]
["bitfinex-derivatives","ETHF0:USTF0",1740092450177,0.73204,2731.2,2731.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740092450484,0.73205,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740092450678,0.73207,2731.1,2731.0,0.73757722]
["bitfinex-derivatives","ETHF0:USTF0",1740092452383,0.73207,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740092453181,0.73204,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740092453783,0.73207,2731.1,2731.0,0.73756722]
["bitfinex-derivatives","ETHF0:USTF0",1740092456187,0.73207,2731.1,2731.0,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092457884,4.3363,2731.3,2731.0,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092458086,0.73206,2731.2,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092458389,4.3363,2731.3,2731.0,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092458590,0.73207,2731.1,2731.0,0.73756722]
["bitfinex-derivatives","ETHF0:USTF0",1740092459492,4.3363,2731.3,2731.0,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092459789,4.3363,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092459790,4.52433,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092460379,3.7923,2731.3,2731.0,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092460581,0.73207,2731.1,2731.0,0.73756722]
["bitfinex-derivatives","ETHF0:USTF0",1740092463385,3.7923,2731.3,2731.0,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092463695,4.52436,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092465191,3.7923,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092465496,3.2078,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740092467095,0.00549722,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740092474402,3.2078,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740092474596,3.793,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740092475290,0.5795,2732.8,2732.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740092475491,0.5795,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092475704,0.58499722,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092476190,3.79279722,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092476396,0.58499722,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092476601,3.79279722,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092476794,4.52440722,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092476998,3.79279722,2732.8,2732.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740092477199,0.73165,2732.7,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740092477595,3.79279722,2732.8,2732.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740092477796,1.29957,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740092478205,0.5679,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740092478498,0.5679,2732.6,2732.2,0.73725722]
["bitfinex-derivatives","ETHF0:USTF0",1740092478805,0.73174,2732.3,2732.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092479005,0.73174,2732.3,2732.2,0.73726722]
["bitfinex-derivatives","ETHF0:USTF0",1740092479200,0.73174,2732.3,2732.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092480299,1.31744,2732.3,2732.2,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092480901,6.5857,2732.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092481210,0.73193,2731.7,2731.2,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740092481411,0.73193,2731.7,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740092481412,0.5857,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740092481911,1.31763,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092482100,0.73196,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740092482405,1.31765,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092482609,1.31765,2731.6,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740092482804,0.73196,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740092483105,0.73199,2731.4,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092484102,0.5819,2731.4,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092484302,3.2078,2731.5,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092484303,3.2078,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740092484705,0.5725,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092484906,1.28927,2732.2,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740092485114,1.28927,2732.2,2731.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740092485115,1.13,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740092485706,3.2078,2732.3,2732.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740092485908,3.2078,2732.3,2731.7,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1740092486103,3.2078,2732.0,2731.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740092486411,0.5725,2731.9,2731.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740092486610,0.7319,2731.8,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740092486913,0.73191,2731.7,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740092487110,0.73189,2731.8,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092487814,1.6763,2731.9,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092488112,0.73194,2731.6,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740092488511,0.73192,2731.7,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092489109,4.8841,2731.9,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092489415,4.8841,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740092489620,4.8841,2731.9,2731.3,1.83550722]
["bitfinex-derivatives","ETHF0:USTF0",1740092489815,5.61596,2731.9,2731.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740092490309,4.8841,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740092490908,4.3378,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740092491115,1.13,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740092491315,5.5958,2732.3,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740092491618,1.1578,2732.3,2732.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740092492615,1.1578,2732.3,2731.6,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740092492616,1.1578,2732.3,2731.6,7.42564]
["bitfinex-derivatives","ETHF0:USTF0",1740092492818,1.1578,2732.3,2731.6,8.55284]
["bitfinex-derivatives","ETHF0:USTF0",1740092493119,1.88956,2732.3,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740092493415,1.88956,2732.3,2731.6,8.55284]
["bitfinex-derivatives","ETHF0:USTF0",1740092493612,1.1578,2732.3,2732.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740092494717,1.1578,2732.3,2731.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1740092494718,0.73178,2732.2,2732.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740092494919,1.1578,2732.3,2731.6,8.55284]
["bitfinex-derivatives","ETHF0:USTF0",1740092495115,0.7318,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740092495511,1.1578,2732.3,2731.6,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740092495819,0.73187,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092496014,1.7619,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740092497221,1.7619,2731.8,2731.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740092497414,0.73191,2731.7,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740092498521,4.9697,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092498719,1.7619,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092499117,1.1693,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092499420,2.391,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740092499611,2.9621,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740092499811,1.1109,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740092502019,1.8427,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740092502220,1.6921,2732.1,2731.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740092502419,0.73188,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740092503323,0.73195,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092503522,5.03746,2731.9,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740092503728,5.03746,2731.9,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740092504026,0.73193,2731.7,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740092504327,5.03746,2731.9,2731.3,0.59639722]
["bitfinex-derivatives","ETHF0:USTF0",1740092504328,3.2078,2731.9,2731.3,0.59639722]
["bitfinex-derivatives","ETHF0:USTF0",1740092504526,1.1178,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092505022,4.3256,2731.6,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092505224,0.73199,2731.4,2731.3,0.73748722]
["bitfinex-derivatives","ETHF0:USTF0",1740092507624,0.73199,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092509026,4.3256,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092509229,5.05753,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092509424,4.3256,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092509627,5.05753,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092509928,3.2078,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092510326,3.93973,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092511926,0.73199,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740092514017,0.73199,2731.5,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092514018,3.93976,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092514526,0.73199,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092517726,0.73199,2731.4,2731.3,0.73748722]
["bitfinex-derivatives","ETHF0:USTF0",1740092517927,1.27209,2731.4,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092518128,1.27209,2731.4,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092519128,1.27209,2731.4,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092519530,1.27209,2731.4,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092519936,1.27209,2731.4,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092520128,1.27209,2731.4,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092520327,1.27209,2731.4,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092520932,1.27209,2731.4,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092521332,1.27209,2731.4,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092522037,1.27209,2731.4,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092523128,1.27209,2731.4,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092525936,1.27209,2731.4,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092526430,0.5401,2731.4,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092526837,1.27209,2731.4,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092527037,0.5401,2731.4,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092527429,5.5828,2731.6,2731.3,0.73750722]
["bitfinex-derivatives","ETHF0:USTF0",1740092527630,6.31476,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092528027,5.5828,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092528239,6.31473,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092529332,3.2078,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092529532,3.93973,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092534345,3.2078,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092534545,3.93973,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092535344,3.2078,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092535645,3.93973,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092540551,3.2078,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092540754,3.93973,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092543153,3.2078,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092545256,3.93973,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092547453,3.2078,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092548756,3.93973,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092549756,3.2078,2731.6,2731.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740092549955,0.73196,2731.5,2731.4,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1740092555261,0.73196,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740092566763,3.2078,2731.6,2731.3,0.00549722]
["bitfinex-derivatives","ETHF0:USTF0",1740092566957,0.5981,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740092566958,3.2078,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740092567267,4.3071,2732.7,2731.8,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1740092567571,4.3071,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092567572,3.2078,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092568369,3.2078,2733.3,2732.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1740092568665,12.31296595,2734.5,2732.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1740092568666,0.5538,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740092568861,3.2078,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740092569463,3.2078,2733.9,2733.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740092569464,3.2078,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740092569761,0.00548627,2734.5,2734.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740092569967,0.00548627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740092570164,0.00548627,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092570470,0.00548627,2734.5,2733.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740092570471,0.73131,2734.0,2733.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740092570665,3.2078,2734.0,2733.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092570962,3.93917,2733.7,2733.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092571160,3.2078,2733.7,2732.7,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1740092571364,0.73153,2733.1,2732.7,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1740092571667,3.2078,2733.2,2732.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740092571871,3.2078,2733.7,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740092572165,3.2078,2733.7,2732.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740092572364,3.9393,2733.2,2732.7,3.65862]
["bitfinex-derivatives","ETHF0:USTF0",1740092572563,3.2078,2733.2,2732.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740092572762,3.2078,2733.5,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740092572963,3.93923,2733.5,2732.9,0.73705627]
["bitfinex-derivatives","ETHF0:USTF0",1740092573169,2.394,2733.7,2732.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092573170,3.2078,2733.2,2732.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092573466,0.73156,2733.0,2732.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092573665,2.949,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092573866,3.2078,2732.5,2731.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740092574170,2.402,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092574468,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092574868,3.21328627,2732.9,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740092575163,3.21328627,2732.9,2732.3,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1740092575164,0.00548627,2732.9,2732.3,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1740092575361,3.2078,2732.6,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092575564,0.7317,2732.5,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092575962,0.73172,2732.4,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092576163,3.14772,2732.4,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092576364,0.73172,2732.4,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092576569,3.14772,2732.4,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092577358,0.73172,2732.4,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092577568,3.14672,2732.4,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092578173,3.2078,2732.6,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092578472,3.93947,2732.6,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092578664,3.2078,2732.6,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092578867,0.7317,2732.5,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092579565,3.2078,2732.6,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092579566,3.14772,2732.4,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092581669,3.14772,2732.4,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092581670,0.73193,2731.7,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740092582272,3.2078,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092582473,0.73191,2731.7,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740092582671,0.73193,2731.6,2731.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092582872,0.73193,2731.6,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740092583471,2.415,2731.9,2731.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092583472,0.73199,2731.4,2731.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092584170,3.2078,2731.5,2731.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092584674,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092584873,0.73189,2731.8,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740092585070,3.2078,2731.8,2731.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092585277,0.73199,2731.4,2731.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092585471,3.2078,2731.5,2731.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092585671,3.2078,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740092587068,3.2078,2732.1,2731.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092587273,5.6348,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740092587479,3.2078,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740092587677,3.9396,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740092588171,3.2078,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740092588577,3.9396,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740092589277,2.949,2733.1,2731.9,1.82962]
["bitfinex-derivatives","ETHF0:USTF0",1740092589477,0.00548627,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092589776,0.73706627,2732.9,2732.2,5.39342]
["bitfinex-derivatives","ETHF0:USTF0",1740092589976,0.73165,2732.7,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740092590168,3.2078,2733.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092590369,1.82795,2734.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092590573,0.7313,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092590779,3.2078,2734.3,2733.5,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740092591078,0.73131,2734.0,2733.5,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740092591270,3.2078,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092591470,0.5574,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092591471,0.7314,2733.6,2733.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092591671,6.1224,2733.6,2733.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092591977,12.1224,2733.6,2733.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092592287,11.391,2733.6,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740092592573,0.73142,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092592780,0.7315,2733.3,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740092593172,2.444,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092593579,3.17546,2733.4,2733.1,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740092593778,0.5507,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740092594175,3.7585,2733.6,2732.9,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1740092594377,3.7585,2733.6,2732.8,5.65728627]
["bitfinex-derivatives","ETHF0:USTF0",1740092594378,3.7585,2733.6,2732.8,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1740092594573,3.2078,2733.3,2732.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092594778,0.73158,2732.9,2732.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092596287,3.2078,2733.0,2731.7,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1740092596487,0.73172,2732.5,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740092596675,2.45,2732.5,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740092596881,3.2078,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740092602094,0.00548627,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092603191,0.73166,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092603382,0.73168,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740092603792,0.73174,2732.3,2732.2,4.53276]
["bitfinex-derivatives","ETHF0:USTF0",1740092603991,0.73173,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740092604490,3.2078,2732.6,2732.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740092604686,0.73176,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740092604884,3.2078,2732.6,2732.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740092605088,0.7317,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740092605488,0.7317,2732.5,2732.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740092605695,0.7317,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740092606192,2.445,2732.7,2732.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740092606393,0.00548627,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092606894,0.00548627,2732.8,2732.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740092607096,0.00548627,2732.8,2732.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740092607298,0.73173,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740092607502,0.73171,2732.5,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740092607798,0.73171,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740092609203,3.2078,2732.6,2732.1,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1740092609404,3.2078,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740092610306,0.00548627,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092610698,0.73709627,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092611004,0.73171,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740092611695,3.2078,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092611892,0.73168,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092613198,3.2078,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092613400,3.93946,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092614709,0.73171,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740092615296,0.73168,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092616105,3.2078,2732.7,2732.2,5.03723]
["bitfinex-derivatives","ETHF0:USTF0",1740092616307,0.73166,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092616607,0.7317,2732.6,2732.5,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740092618102,0.00548627,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092621006,0.73165,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092621810,0.73712627,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092622408,0.00548627,2732.8,2732.3,7.48412]
["bitfinex-derivatives","ETHF0:USTF0",1740092622611,0.73167,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092623111,0.73711627,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092623306,0.7317,2732.6,2732.5,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740092626015,3.93944,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092626210,3.2078,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092626415,0.00548627,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092627817,0.73709627,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092628509,0.73166,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092628918,0.73711627,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092629410,0.00548627,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092630419,0.73144,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092630617,1.91422,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740092630923,3.2078,2733.7,2733.1,1.82878]
["bitfinex-derivatives","ETHF0:USTF0",1740092631117,3.2078,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740092631417,4.346,2734.1,2733.3,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1740092631714,0.00548627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740092632321,0.73681627,2733.9,2733.4,0.57188627]
["bitfinex-derivatives","ETHF0:USTF0",1740092632616,0.73681627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740092632819,0.00548627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740092635615,0.00548627,2733.9,2733.8,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1740092635821,0.07314486,2734.3,2733.8,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1740092636010,0.07314486,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740092636213,0.5662,2735.2,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740092636214,0.73104,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092636412,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092636618,3.2078,2735.1,2734.5,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1740092636821,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092637014,0.73108,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092637209,0.73108,2734.8,2734.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092637210,0.73112,2734.7,2734.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740092637421,0.73112,2734.7,2734.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092637916,0.73112,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740092638116,5.04079627,2735.1,2734.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092638117,0.73113,2734.6,2734.5,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092640318,1.8279,2734.5,2733.7,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1740092640617,3.2078,2734.0,2733.5,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1740092640811,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092641019,2.468,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092641323,0.73143,2733.5,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740092641621,3.06668627,2733.6,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740092641920,0.73144,2733.5,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092642220,2.47348627,2733.6,2733.1,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1740092642422,2.47348627,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740092642813,0.00548627,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740092643616,0.00548627,2733.6,2733.5,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740092645721,0.00548627,2733.6,2733.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740092645921,5.68428627,2733.6,2733.2,3.65849]
["bitfinex-derivatives","ETHF0:USTF0",1740092646227,5.68428627,2733.6,2733.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1740092646228,0.73148,2733.3,2733.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1740092646425,0.73148,2733.3,2733.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740092646621,5.68428627,2733.6,2733.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1740092646622,0.73147,2733.4,2733.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1740092646819,5.68428627,2733.6,2733.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740092647124,0.73148,2733.3,2733.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740092647921,5.68428627,2733.6,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092648129,1.8476,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092648313,7.5304,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092648729,6.7989,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092648917,0.73166,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092649122,8.62767,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092649426,0.73164,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092649922,8.62767,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092650122,1.82883,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092650328,0.73168,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092650523,0.73168,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740092650924,0.73168,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092651228,0.73166,2732.7,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740092652027,0.563,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092652525,6.7989,2733.2,2732.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740092652726,0.73162,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740092652922,6.7989,2733.2,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740092653127,0.73161,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740092653426,0.73155,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740092653625,6.7989,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092653827,1.82883,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092654124,0.73168,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740092654627,1.82895,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092654926,3.2078,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092655127,0.73168,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740092655526,2.467,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092655726,4.87603,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092655929,3.047,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092656128,2.467,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092656430,0.73166,2732.7,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740092656819,3.2078,2732.9,2732.3,1.82934]
["bitfinex-derivatives","ETHF0:USTF0",1740092657028,2.468,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740092657219,3.19954,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740092657423,0.73158,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740092657627,0.73164,2732.7,2732.6,1.91755]
["bitfinex-derivatives","ETHF0:USTF0",1740092658129,0.73169,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740092658528,1.8289,2733.0,2732.1,7.50525]
["bitfinex-derivatives","ETHF0:USTF0",1740092658731,0.73168,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092659127,0.73165,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092659325,6.2558,2733.1,2732.3,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1740092659637,8.08465,2733.1,2732.3,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1740092659929,8.08465,2733.1,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092659930,0.73168,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092660132,1.8289,2733.0,2732.3,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1740092660324,0.73165,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092661434,0.73169,2732.6,2732.5,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740092662133,1.8289,2733.0,2732.1,7.50529]
["bitfinex-derivatives","ETHF0:USTF0",1740092662336,1.8289,2733.0,2732.3,1.82935]
["bitfinex-derivatives","ETHF0:USTF0",1740092662534,0.73169,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740092662835,1.8289,2733.0,2732.3,1.82935]
["bitfinex-derivatives","ETHF0:USTF0",1740092663034,0.73166,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740092663831,0.73169,2732.6,2732.5,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740092664231,0.73163,2732.8,2732.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740092664630,1.1161,2733.2,2732.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740092664631,1.1161,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740092664931,0.00548627,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092665136,0.73158,2732.9,2732.8,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1740092665323,0.73166,2732.6,2732.5,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1740092665534,0.73169,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092665730,3.2078,2733.4,2732.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740092665932,0.73152,2733.2,2733.1,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740092666444,0.5644,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092666742,1.29584,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092667132,0.5644,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092667332,3.2078,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092667630,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092667831,0.00548627,2733.6,2733.0,5.03665]
["bitfinex-derivatives","ETHF0:USTF0",1740092668039,0.7315,2733.2,2733.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740092668633,0.73145,2733.4,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740092668833,3.7472,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092669038,3.23789627,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740092669242,2.50648627,2733.6,2733.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740092669539,0.73143,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740092669742,2.50648627,2733.6,2733.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740092670038,2.50648627,2733.6,2733.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1740092670039,0.73148,2733.3,2733.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1740092670341,0.00548627,2733.6,2733.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740092670540,0.73146,2733.4,2733.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740092670741,0.73148,2733.3,2733.2,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1740092671639,0.73147,2733.4,2733.2,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1740092671844,0.73147,2733.4,2733.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740092672245,0.73147,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740092672539,0.73147,2733.4,2733.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740092672540,0.00548627,2733.6,2733.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740092672741,0.00548627,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740092673047,0.73689627,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740092673348,0.00548627,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740092673747,0.00548627,2733.6,2733.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740092673748,2.501,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740092673945,0.73121,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740092674147,0.73123,2734.3,2734.2,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740092674351,0.73125,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740092674739,1.1365,2734.5,2733.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740092675048,3.2078,2734.3,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092675243,0.73126,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740092675443,3.2078,2734.3,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092675649,0.73129,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092676046,3.93909,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092676239,4.49219,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092676845,3.2078,2734.0,2733.9,0.73680627]
["bitfinex-derivatives","ETHF0:USTF0",1740092677248,3.93909,2734.0,2733.9,0.73680627]
["bitfinex-derivatives","ETHF0:USTF0",1740092677645,3.93909,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092677849,6.44409,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092679950,3.93909,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092680156,3.93909,2734.0,2733.9,0.73680627]
["bitfinex-derivatives","ETHF0:USTF0",1740092680355,3.2078,2734.0,2733.9,0.73680627]
["bitfinex-derivatives","ETHF0:USTF0",1740092680557,3.93909,2734.0,2733.9,0.73680627]
["bitfinex-derivatives","ETHF0:USTF0",1740092680954,3.2078,2734.0,2733.9,0.73680627]
["bitfinex-derivatives","ETHF0:USTF0",1740092681154,0.73667627,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092681457,0.00548627,2734.4,2734.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740092681762,0.73129,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092682055,3.93909,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092682251,3.21328627,2734.4,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740092682455,3.94448627,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092682655,3.21328627,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092683359,3.94446627,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092683857,3.21328627,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092684052,3.2078,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092684258,3.2078,2735.0,2734.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740092684447,3.2078,2735.0,2734.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740092684651,0.73115,2734.6,2734.4,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1740092684857,3.2078,2735.0,2734.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740092685160,3.2078,2735.0,2734.4,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740092685363,3.94431627,2735.0,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740092685554,3.94431627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092685555,0.00548627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092685755,0.73651627,2735.0,2734.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740092685955,0.73106,2734.9,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092686166,0.00548627,2735.0,2734.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740092686367,0.73652627,2735.0,2734.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740092686872,0.73652627,2735.0,2734.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740092686873,0.73105,2734.9,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740092687070,0.00548627,2735.0,2734.4,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740092687471,0.00548627,2735.0,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740092687472,0.73111,2734.7,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740092687768,0.00548627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092687965,0.00548627,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092688165,0.73113,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092688965,3.2078,2734.7,2734.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740092689274,3.7733,2734.7,2734.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740092689669,3.7733,2734.7,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740092690170,3.7733,2734.7,2734.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740092690372,0.73121,2734.3,2734.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740092692870,2.513,2734.6,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092693072,0.73129,2734.0,2733.9,0.73680627]
["bitfinex-derivatives","ETHF0:USTF0",1740092693466,0.73129,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092693875,3.93909,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092694971,3.2078,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092695178,3.2078,2734.0,2733.9,0.73680627]
["bitfinex-derivatives","ETHF0:USTF0",1740092695378,0.5693,2734.3,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092695577,0.73126,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740092696167,0.5693,2734.3,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092696570,0.73125,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740092697168,0.5693,2734.3,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092697479,0.73125,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740092697781,0.5693,2734.3,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092697783,0.73129,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092697974,3.93909,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092698273,0.5693,2734.3,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092698481,0.73129,2734.0,2733.9,0.73678627]
["bitfinex-derivatives","ETHF0:USTF0",1740092698681,0.5693,2734.3,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092698880,0.73129,2734.0,2733.9,0.73677627]
["bitfinex-derivatives","ETHF0:USTF0",1740092700385,0.73129,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092700678,3.2078,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740092700876,3.2078,2734.2,2734.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740092701076,0.73129,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092701675,1.87359,2734.0,2733.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092702070,1.8283,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092702277,7.1423,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092702278,3.7851,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092702486,4.5164,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740092702679,4.5164,2734.0,2733.5,1.82851]
["bitfinex-derivatives","ETHF0:USTF0",1740092702680,0.5779,2734.2,2733.5,1.82851]
["bitfinex-derivatives","ETHF0:USTF0",1740092702880,0.73122,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740092703177,3.7851,2734.4,2733.7,5.03623]
["bitfinex-derivatives","ETHF0:USTF0",1740092703378,0.73127,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092703684,3.93907,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092703983,0.73121,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740092704483,0.73124,2734.2,2734.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740092704679,0.73121,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092705487,0.73123,2734.3,2734.2,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740092705679,0.73124,2734.2,2734.1,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1740092705876,0.73124,2734.2,2734.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740092706582,0.73122,2734.3,2734.2,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740092706888,0.73121,2734.3,2734.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740092707183,1.30849,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092707387,3.2078,2734.7,2734.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740092707586,0.73117,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740092708087,0.73119,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740092708380,3.2078,2734.7,2734.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740092708581,0.73119,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740092708881,0.73116,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740092709185,3.2078,2734.7,2734.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740092709382,0.73115,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740092709885,3.21328627,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092710088,3.21328627,2735.0,2734.4,4.34696]
["bitfinex-derivatives","ETHF0:USTF0",1740092710286,0.73108,2734.8,2734.4,4.34696]
["bitfinex-derivatives","ETHF0:USTF0",1740092710486,3.21328627,2735.0,2734.4,4.34696]
["bitfinex-derivatives","ETHF0:USTF0",1740092710687,0.73106,2734.9,2734.8,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092710885,3.94431627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092711085,0.73105,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740092711385,3.21328627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092711882,3.21328627,2735.0,2734.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740092712187,0.73109,2734.8,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740092712387,1.28256,2734.9,2734.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740092712586,1.28256,2734.9,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092712781,0.5515,2734.9,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092713085,0.73108,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092713284,0.73108,2734.8,2734.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740092713285,1.28257,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092713584,3.21328627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092713986,3.21328627,2735.0,2734.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740092714182,3.21328627,2735.0,2734.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740092714383,0.73107,2734.9,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092714785,0.73108,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092714981,3.21328627,2735.0,2734.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740092715181,3.21328627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092715389,3.21328627,2735.0,2734.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740092715390,3.94430627,2735.0,2734.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740092715592,0.73106,2734.9,2734.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740092716386,3.21328627,2735.0,2734.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740092716585,3.21328627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092716888,0.00548627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092717188,0.73651627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092717389,0.73106,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740092717789,0.00548627,2735.0,2734.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740092718087,0.7311,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740092718494,0.73113,2734.7,2734.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740092719087,3.21328627,2735.0,2734.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740092719294,0.00548627,2735.0,2734.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740092719587,0.00548627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092719788,0.73650627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092719988,0.00548627,2735.0,2734.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740092720182,0.7311,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092721087,0.59218627,2735.0,2734.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740092721390,0.73111,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740092722490,0.59218627,2735.0,2734.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740092722890,0.73113,2734.6,2734.5,1.85836]
["bitfinex-derivatives","ETHF0:USTF0",1740092723390,0.59218627,2735.0,2734.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740092723591,0.73106,2734.9,2734.8,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092723992,0.00548627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092724694,0.73107,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740092724894,0.00548627,2735.0,2734.5,2.95507]
["bitfinex-derivatives","ETHF0:USTF0",1740092725084,0.73652627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092725287,0.73106,2734.9,2734.8,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092728388,0.00548627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092728389,0.73652627,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092728591,0.73111,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740092728890,0.73112,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740092729091,0.7311,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092729594,1.83306627,2735.0,2734.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740092729595,0.73112,2734.7,2734.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740092729988,0.73109,2734.8,2734.7,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740092730793,0.00548627,2735.0,2734.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740092731092,0.73113,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740092731699,0.73109,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092732486,0.00548627,2735.0,2734.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740092732693,0.5739,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092732896,0.73121,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740092733393,2.96633,2734.6,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092733600,0.73126,2734.1,2734.0,0.73677627]
["bitfinex-derivatives","ETHF0:USTF0",1740092733799,3.2078,2734.5,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740092733800,0.73126,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740092734186,3.2078,2734.5,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092734401,0.73126,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740092734598,3.2078,2734.5,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092734792,0.73126,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092735190,0.73126,2734.1,2734.0,0.73677627]
["bitfinex-derivatives","ETHF0:USTF0",1740092735797,0.73126,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092736195,5.03572,2734.5,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092736400,0.73126,2734.1,2734.0,0.73675627]
["bitfinex-derivatives","ETHF0:USTF0",1740092736798,0.73126,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092737503,0.73126,2734.1,2734.0,0.73677627]
["bitfinex-derivatives","ETHF0:USTF0",1740092738401,0.73126,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092739099,0.73126,2734.1,2734.0,0.73677627]
["bitfinex-derivatives","ETHF0:USTF0",1740092739295,0.73126,2734.1,2734.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092740098,0.73142,2733.5,2733.4,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1740092740304,1.82826,2734.0,2733.4,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1740092740305,0.73139,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740092740498,0.73142,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740092740704,2.489,2733.9,2733.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740092740905,0.73142,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740092741399,0.73142,2733.5,2733.4,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1740092741605,5.6968,2733.9,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740092741606,0.73147,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740092742604,0.57248627,2733.6,2733.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740092742806,0.73148,2733.3,2733.2,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1740092746707,0.7315,2733.2,2733.1,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1740092747305,0.5956,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092747511,0.5956,2733.3,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740092747512,0.73156,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740092748510,0.73156,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092749008,0.7316,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740092749312,3.7588,2733.1,2732.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740092749609,0.7316,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740092749827,0.551,2733.1,2732.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740092750002,1.28256,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740092750410,0.551,2733.1,2732.7,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1740092750610,0.551,2733.1,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740092750611,0.73157,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740092751207,0.73161,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740092751407,0.551,2733.1,2732.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740092751710,0.73161,2732.8,2732.7,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740092752098,0.551,2733.1,2732.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740092752413,0.73161,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740092753706,1.82892,2733.0,2732.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740092753905,0.73164,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740092755907,0.73164,2732.7,2732.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740092755908,0.73173,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740092756111,0.73172,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740092756607,1.1773,2732.6,2732.1,8.08709]
["bitfinex-derivatives","ETHF0:USTF0",1740092756608,0.73177,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740092757522,0.73177,2732.2,2732.1,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1740092758018,0.7318,2732.1,2732.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1740092758713,0.7318,2732.1,2732.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740092758919,0.73183,2732.0,2731.9,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1740092760312,0.73183,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740092761513,1.1072,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092761709,0.00548627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740092761913,0.73158,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092762113,0.73158,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740092762415,0.73162,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740092762717,0.73164,2732.7,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740092762919,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092763214,0.5657,2733.5,2733.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740092763414,5.6738,2733.8,2733.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740092763612,0.00548627,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740092766015,0.00548627,2733.5,2733.2,6.25978627]
["bitfinex-derivatives","ETHF0:USTF0",1740092766016,0.00548627,2733.5,2733.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740092766213,0.00548627,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092771715,2.949,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740092771925,3.2078,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092772218,3.93898,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092772416,3.2078,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092772820,0.00679028,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740092773926,0.00679028,2734.6,2734.5,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1740092774118,0.00679028,2734.6,2734.5,6.40596]
["bitfinex-derivatives","ETHF0:USTF0",1740092774319,0.5746,2735.4,2734.5,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740092774515,3.2078,2735.2,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740092774822,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092775017,3.2078,2735.2,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740092775018,0.597,2735.1,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740092775220,0.73108,2734.8,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740092775418,3.068,2735.1,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740092775623,0.73105,2734.9,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092775924,0.73105,2734.9,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092776222,0.73105,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740092776420,0.73105,2734.9,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092776421,0.73107,2734.9,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740092776623,3.068,2735.1,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740092776823,3.068,2735.1,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092777027,0.7311,2734.7,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092778727,3.1981,2734.7,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092783927,6.1471,2734.7,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092785932,3.6801,2734.7,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092787435,3.6801,2734.7,2734.6,0.73661627]
["bitfinex-derivatives","ETHF0:USTF0",1740092787630,3.6801,2734.7,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092793232,0.7311,2734.7,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092803250,3.1681,2734.7,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092803648,0.7311,2734.7,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092804453,4.82449,2735.0,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092804647,0.73109,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092804951,0.73109,2734.8,2734.7,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1740092805150,0.73109,2734.8,2734.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740092807953,0.73109,2734.8,2734.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740092808353,0.73109,2734.8,2734.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740092814852,0.7311,2734.7,2734.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092830965,0.73126,2734.1,2734.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740092831267,0.73142,2733.5,2733.4,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1740092831463,1.82833,2733.9,2733.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740092831663,0.73142,2733.5,2733.4,1.31044]
["bitfinex-derivatives","ETHF0:USTF0",1740092831860,0.73142,2733.5,2733.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740092832265,0.00548627,2733.7,2733.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740092832561,0.73142,2733.5,2733.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740092833368,0.73148,2733.3,2733.2,0.56118627]
["bitfinex-derivatives","ETHF0:USTF0",1740092833961,0.73148,2733.3,2733.2,1.14538627]
["bitfinex-derivatives","ETHF0:USTF0",1740092834262,0.00548627,2733.7,2733.2,1.14538627]
["bitfinex-derivatives","ETHF0:USTF0",1740092834461,0.73146,2733.4,2733.2,1.87686627]
["bitfinex-derivatives","ETHF0:USTF0",1740092834663,0.73146,2733.4,2733.2,1.14538627]
["bitfinex-derivatives","ETHF0:USTF0",1740092834867,0.73146,2733.4,2733.2,1.87687627]
["bitfinex-derivatives","ETHF0:USTF0",1740092835067,0.73148,2733.3,2733.2,1.87687627]
["bitfinex-derivatives","ETHF0:USTF0",1740092835363,0.73148,2733.3,2733.2,1.14538627]
["bitfinex-derivatives","ETHF0:USTF0",1740092836662,0.00548627,2733.7,2733.2,1.14538627]
["bitfinex-derivatives","ETHF0:USTF0",1740092836857,1.83393627,2733.7,2733.2,1.87687627]
["bitfinex-derivatives","ETHF0:USTF0",1740092837069,0.00548627,2733.7,2733.2,1.14538627]
["bitfinex-derivatives","ETHF0:USTF0",1740092837269,0.73148,2733.3,2733.2,1.14538627]
["bitfinex-derivatives","ETHF0:USTF0",1740092839367,0.73148,2733.3,2733.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092839670,0.73158,2732.9,2732.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740092840567,2.411,2733.4,2732.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740092840770,6.35523,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092840973,0.73148,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092841162,3.2078,2733.5,2732.8,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1740092841365,0.73157,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740092841568,3.5678,2733.4,2732.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740092841767,2.418,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740092841969,0.7315,2733.2,2732.9,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1740092842181,0.7315,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740092842570,0.73154,2733.1,2732.8,2.95461]
["bitfinex-derivatives","ETHF0:USTF0",1740092842769,0.73158,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740092843068,5.03642,2733.5,2732.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740092843069,0.73158,2732.9,2732.8,1.85719]
["bitfinex-derivatives","ETHF0:USTF0",1740092843266,0.73157,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740092843973,0.73155,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740092844379,3.5086,2733.4,2732.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740092844578,0.73158,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740092844876,3.5086,2733.4,2732.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740092845080,0.73154,2733.1,2733.0,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740092845274,2.949,2733.4,2732.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740092845474,0.73151,2733.3,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740092847270,5.6238,2733.5,2732.8,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1740092847477,0.7315,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740092847680,0.73152,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740092849183,5.6238,2733.5,2732.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740092849385,3.93925,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092849576,3.2078,2733.5,2733.0,1.82888]
["bitfinex-derivatives","ETHF0:USTF0",1740092849777,0.73149,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740092852082,3.93925,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092852280,3.2078,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092852682,0.73145,2733.4,2733.3,1.86086]
["bitfinex-derivatives","ETHF0:USTF0",1740092853079,3.2078,2733.5,2733.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740092853274,0.73145,2733.4,2733.3,1.86086]
["bitfinex-derivatives","ETHF0:USTF0",1740092853983,3.93925,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092855585,0.73145,2733.4,2733.3,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1740092856086,3.93923,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092856384,3.93922,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092856689,3.2078,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092857686,3.93922,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740092861893,3.2078,2733.5,2733.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740092862193,0.73148,2733.3,2733.2,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1740092863585,0.7315,2733.2,2733.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740092864096,0.7315,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740092864391,0.5413,2733.4,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740092864590,0.73148,2733.3,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740092875902,0.5413,2733.4,2733.0,5.03669]
["bitfinex-derivatives","ETHF0:USTF0",1740092876103,0.5413,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740092877505,2.949,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740092879497,1.31267627,2733.7,2733.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740092879802,1.31265627,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740092881097,0.58128627,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740092882803,1.31265627,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740092883195,0.58128627,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740092883399,0.00548627,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740092884904,0.00548627,2733.7,2733.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1740092888004,0.00548627,2733.7,2733.6,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1740092889106,1.27728,2734.4,2733.6,15.24569]
["bitfinex-derivatives","ETHF0:USTF0",1740092889304,1.27728,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092891607,0.5461,2734.4,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092891809,0.73124,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092892112,0.73124,2734.2,2734.1,0.73674627]
["bitfinex-derivatives","ETHF0:USTF0",1740092892611,0.5591,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740092893302,0.5591,2734.3,2734.2,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1740092895002,0.5461,2734.4,2734.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740092895211,0.5461,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740092895611,0.5461,2734.4,2734.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740092895612,3.2078,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740092896211,0.58438627,2734.6,2734.2,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1740092896212,0.58438627,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740092897111,0.00548627,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740092897416,0.00548627,2734.6,2734.5,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740092898018,0.73098,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740092898214,0.73093,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740092898613,4.0555,2735.6,2735.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740092898804,0.73097,2735.2,2735.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740092899006,4.0555,2735.6,2735.0,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1740092899007,0.731,2735.1,2735.0,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1740092899317,0.00548627,2735.4,2735.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1740092899514,0.73097,2735.3,2735.2,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740092900114,0.00548627,2735.4,2735.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740092900317,0.731,2735.1,2735.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740092900612,0.73104,2735.0,2734.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740092900819,0.73104,2735.0,2734.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740092900820,1.1274,2735.0,2734.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740092901016,0.73108,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092901212,0.5858,2734.9,2734.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740092901417,0.5858,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092901616,1.31685,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092901813,0.5858,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092902015,1.1274,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740092902517,0.73097,2735.2,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740092902720,0.5761,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740092903622,1.30707,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740092904118,0.5761,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740092905107,1.30707,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740092906914,0.731,2735.1,2735.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1740092907723,0.5761,2735.2,2735.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740092907920,1.30709,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740092909225,0.5761,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740092909425,1.30707,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740092911021,0.5761,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740092911216,3.21328627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092911217,3.94421627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092911517,0.00548627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092915015,0.00548627,2735.4,2735.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740092915016,0.731,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740092915217,1.7058,2735.3,2735.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740092915420,2.43676,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740092915718,2.43674,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740092916126,1.7058,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740092916325,0.73642627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092916525,1.88872627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092918230,1.15778627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092918427,0.00548627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092922729,0.73640627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092927327,0.00548627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092927727,0.73640627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092928531,1.32240627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092928934,1.32240627,2735.4,2735.0,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1740092928935,0.731,2735.2,2735.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740092929130,1.29336,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740092929635,0.73099,2735.2,2735.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740092929836,0.5624,2735.3,2735.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740092930135,0.73099,2735.2,2735.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740092931136,1.29336,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740092931538,0.5624,2735.3,2735.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740092931738,1.29338,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740092934939,0.731,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740092935135,0.73102,2735.0,2734.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740092935645,2.37034,2735.1,2734.6,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740092935846,2.37034,2735.1,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740092935847,0.7311,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740092936246,0.7311,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740092936543,1.3117,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740092936747,0.73116,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740092936933,1.27396,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740092938343,0.5428,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092938646,0.73118,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092939847,0.73118,2734.4,2734.3,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1740092940142,5.57845,2734.6,2734.1,0.58058627]
["bitfinex-derivatives","ETHF0:USTF0",1740092940347,0.5428,2734.6,2734.1,0.58058627]
["bitfinex-derivatives","ETHF0:USTF0",1740092940643,0.73119,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740092941244,0.5428,2734.6,2734.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740092941449,0.73117,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740092942049,0.5428,2734.6,2734.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740092942249,0.73118,2734.4,2734.3,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1740092942446,0.5428,2734.6,2734.3,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1740092942650,0.73118,2734.4,2734.3,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1740092943056,0.5428,2734.6,2734.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740092943250,0.73118,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740092943555,0.5428,2734.6,2734.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740092943757,0.73118,2734.4,2734.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1740092944158,0.73117,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740092945458,0.5806,2734.7,2734.3,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1740092945659,2.371,2734.8,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740092945855,2.371,2734.8,2734.3,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1740092945856,0.73112,2734.7,2734.3,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1740092946058,0.73112,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740092946560,5.60585,2734.9,2734.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740092946761,0.5425,2734.6,2734.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740092946959,1.27365,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740092947553,0.5425,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740092947757,3.2078,2734.9,2734.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740092948261,0.73109,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092948465,3.93886,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740092949262,4.3024,2735.2,2734.5,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1740092949562,5.0334,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740092949755,3.2078,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740092950054,20.78385563,2736.7,2734.6,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740092950055,4.3474,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092950254,4.3474,2735.6,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092950255,1.27727,2735.6,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092950859,0.73089,2735.5,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092951060,0.73640627,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740092951254,0.73097,2735.2,2735.1,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1740092951459,1.151,2735.3,2735.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740092952166,0.731,2735.1,2735.0,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1740092952354,1.151,2735.3,2735.0,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1740092952554,0.731,2735.1,2735.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740092952759,0.731,2735.1,2735.0,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1740092953564,0.73102,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092954262,0.73111,2734.7,2734.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740092954665,3.2078,2735.0,2734.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1740092954964,0.73112,2734.7,2734.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740092957760,0.73116,2734.5,2734.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740092958461,1.6921,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092958655,0.73121,2734.3,2734.2,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1740092958865,0.73121,2734.3,2734.2,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740092959064,0.73121,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092959265,0.73121,2734.3,2734.2,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1740092959464,0.73121,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092960262,0.73121,2734.3,2734.2,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740092960662,4.0741,2734.6,2734.2,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740092960663,0.7312,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740092961267,4.0741,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092961467,0.73121,2734.3,2734.2,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1740092961864,4.0741,2734.6,2734.1,0.73673627]
["bitfinex-derivatives","ETHF0:USTF0",1740092961865,5.90196,2734.6,2734.1,0.73673627]
["bitfinex-derivatives","ETHF0:USTF0",1740092962068,0.73124,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092962265,0.73124,2734.2,2734.1,0.73674627]
["bitfinex-derivatives","ETHF0:USTF0",1740092962573,0.73124,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092962765,0.73124,2734.2,2734.1,0.73674627]
["bitfinex-derivatives","ETHF0:USTF0",1740092962965,0.73124,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092963564,3.11224,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092964269,2.381,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740092964469,0.7314,2733.6,2733.5,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1740092966166,0.7314,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740092966473,0.00548627,2733.8,2733.3,0.58198627]
["bitfinex-derivatives","ETHF0:USTF0",1740092966474,0.73145,2733.4,2733.3,0.58198627]
["bitfinex-derivatives","ETHF0:USTF0",1740092967472,0.73145,2733.4,2733.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092967776,3.93925,2733.4,2733.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092968772,0.73156,2733.0,2732.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740092968972,0.73158,2732.9,2732.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740092969273,0.73158,2733.0,2732.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740092969673,3.7898,2733.3,2732.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740092969866,3.7898,2733.3,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740092970067,0.73158,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740092970466,3.7898,2733.3,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092971072,0.73159,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740092971479,0.73161,2732.8,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092971678,1.29281,2732.8,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740092975785,0.5612,2732.8,2731.9,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1740092975980,0.73178,2732.2,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740092977186,0.5987,2732.4,2732.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740092977187,0.60418627,2732.4,2732.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740092977381,0.7318,2732.1,2732.0,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1740092977880,0.7318,2732.1,2732.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740092978273,0.73179,2732.2,2732.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740092978682,0.7318,2732.2,2732.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740092978887,0.7318,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740092983390,0.7318,2732.1,2732.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740092983591,0.7318,2732.1,2732.0,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1740092984692,0.5734,2732.2,2732.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740092984992,1.3052,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740092985390,0.7318,2732.1,2732.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740092986289,0.73177,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740092989086,0.73177,2732.3,2732.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740092990400,3.70994627,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740092990593,0.73177,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740092991201,2.97818627,2732.4,2732.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740092991202,0.00548627,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740093000410,0.5877,2733.0,2732.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740093000610,1.31927,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740093001619,0.73157,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740093001916,3.21328627,2733.2,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093001917,5.04207627,2733.2,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093002114,1.9027,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740093002912,1.1711,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740093003613,0.5887,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740093004619,1.32028,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740093004813,0.5887,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740093005515,1.1655,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740093005711,0.73157,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740093006317,0.73161,2732.9,2732.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740093006611,0.73161,2732.8,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093006817,1.29231,2732.8,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093008017,1.29231,2732.8,2732.7,0.73712627]
["bitfinex-derivatives","ETHF0:USTF0",1740093008513,1.29231,2732.8,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093009119,1.29231,2732.8,2732.7,0.73712627]
["bitfinex-derivatives","ETHF0:USTF0",1740093009519,0.5607,2732.8,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093009710,3.93939,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740093009913,3.93939,2732.9,2732.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740093010618,3.93939,2732.9,2732.8,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1740093011420,3.2078,2732.9,2732.8,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1740093011621,3.93938,2732.9,2732.8,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1740093012315,3.2078,2732.9,2732.8,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1740093012723,3.2078,2732.9,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093012921,2.38051,2732.8,2732.7,0.73710627]
["bitfinex-derivatives","ETHF0:USTF0",1740093013618,2.38051,2732.8,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093014215,4.0159,2732.8,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093014422,3.2078,2732.9,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093014718,0.5785,2733.1,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740093015017,3.21328627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093015217,0.00548627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093015817,0.73153,2733.1,2733.0,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1740093016023,0.00548627,2733.2,2732.7,3.94491627]
["bitfinex-derivatives","ETHF0:USTF0",1740093016217,1.744,2733.0,2732.7,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1740093016526,0.00548627,2733.2,2732.7,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1740093016817,0.73700627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093017024,0.00548627,2733.2,2732.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740093017220,0.00548627,2733.2,2732.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740093017429,0.00548627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093017721,0.00548627,2733.2,2733.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740093017722,0.73153,2733.1,2733.0,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1740093018623,0.57628627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093018827,0.57628627,2733.2,2733.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740093019016,1.30780627,2733.2,2733.0,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1740093019218,1.30780627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093019426,1.30780627,2733.2,2733.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740093019623,0.73153,2733.1,2733.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740093020126,0.73153,2733.1,2733.0,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1740093020826,0.57628627,2733.2,2733.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740093021024,0.73153,2733.1,2733.0,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1740093022520,1.30781627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093022720,0.57628627,2733.2,2733.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740093023026,0.73153,2733.1,2733.0,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1740093023525,0.73153,2733.1,2733.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740093024130,0.73161,2732.8,2732.7,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1740093024326,0.73161,2732.8,2732.7,3.94492627]
["bitfinex-derivatives","ETHF0:USTF0",1740093024633,0.73161,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740093024924,0.73161,2732.8,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093025117,1.29611,2732.8,2732.7,0.73712627]
["bitfinex-derivatives","ETHF0:USTF0",1740093025320,0.5645,2732.8,2732.7,0.73712627]
["bitfinex-derivatives","ETHF0:USTF0",1740093026624,1.84678,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740093027018,1.84678,2733.0,2732.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093027019,0.73161,2732.8,2732.7,0.73709627]
["bitfinex-derivatives","ETHF0:USTF0",1740093027534,0.7316,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740093027734,0.7316,2732.9,2732.8,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1740093028126,1.1152,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740093028325,1.30654,2733.1,2732.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740093028326,0.575,2733.1,2732.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740093028521,0.73158,2733.0,2732.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740093028923,2.95448627,2733.2,2732.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740093029128,2.95448627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093030030,3.68598627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093030232,2.95448627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093030433,3.68598627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093031229,2.95448627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093031731,0.00548627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093034337,0.73698627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093034539,1.32408627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093035430,0.59258627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093035832,1.32408627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093036034,0.59258627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093036540,0.00548627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093040038,0.73698627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093040234,0.00548627,2733.2,2732.9,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740093040429,1.82216,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740093041341,0.00548627,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093046651,0.00548627,2733.2,2733.1,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1740093046944,3.93909,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740093047137,3.93909,2734.1,2733.3,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1740093047138,1.1394,2734.1,2733.3,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1740093047448,0.73134,2733.9,2733.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740093047642,1.1394,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740093048144,1.87066,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740093048344,0.5885,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740093048547,0.73127,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093048745,0.5885,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093048946,1.31974,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093049140,0.5885,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093053255,1.82860627,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093053548,1.09738627,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093053955,1.82859627,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093054151,1.09738627,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093054353,1.82859627,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093054555,1.09738627,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093054753,1.82859627,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093055255,1.09738627,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093057152,0.00548627,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093057357,0.00548627,2734.3,2734.2,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1740093060758,0.73669627,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093063654,0.00548627,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093064657,0.00548627,2734.3,2734.2,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740093064954,0.5785,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740093064955,1.3096,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740093066555,0.5785,2734.7,2734.4,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093066862,0.5785,2734.7,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740093066863,0.73116,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740093067156,0.5785,2734.7,2734.4,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093067361,1.27306,2734.5,2734.4,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093073766,1.27306,2734.5,2734.4,0.73666627]
["bitfinex-derivatives","ETHF0:USTF0",1740093073959,1.27306,2734.5,2734.4,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093074359,1.27306,2734.5,2734.4,1.28156627]
["bitfinex-derivatives","ETHF0:USTF0",1740093074764,0.5589,2734.8,2734.4,0.55038627]
["bitfinex-derivatives","ETHF0:USTF0",1740093075062,0.00548627,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740093075259,0.73653627,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740093075863,0.00548627,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740093076058,3.7694,2735.4,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740093076365,0.73097,2735.2,2735.1,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1740093076554,0.73097,2735.2,2735.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740093076757,0.73097,2735.2,2735.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1740093076959,3.7694,2735.4,2735.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1740093077165,0.73097,2735.2,2735.1,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1740093078162,3.2078,2735.4,2735.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740093078565,0.73094,2735.3,2735.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740093078759,3.2078,2735.4,2735.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740093078963,0.73097,2735.2,2735.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740093079156,0.73096,2735.3,2735.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740093079361,0.73096,2735.3,2735.1,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1740093079561,0.73097,2735.2,2735.1,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1740093080170,0.73097,2735.2,2735.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740093081659,0.73097,2735.2,2735.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1740093082561,0.73097,2735.2,2735.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740093083265,0.73097,2735.2,2735.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740093083466,0.73097,2735.2,2735.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1740093084470,0.73097,2735.2,2735.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740093085067,0.73097,2735.3,2735.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740093085262,0.73097,2735.2,2735.1,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1740093087468,3.2078,2735.4,2735.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740093087667,0.73097,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740093088272,3.2078,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740093088462,0.00548627,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740093088660,0.73095,2735.4,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740093088859,0.73095,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740093089359,0.73093,2735.4,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740093092766,0.73095,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740093092974,0.73097,2735.2,2735.1,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1740093093767,0.73097,2735.2,2735.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740093093963,3.2078,2735.4,2735.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740093094169,0.73096,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740093094474,3.2078,2735.4,2735.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740093094671,0.73097,2735.2,2735.1,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1740093095872,0.73097,2735.2,2735.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1740093098990,0.73097,2735.2,2735.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740093099289,0.73097,2735.2,2735.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1740093102095,3.2078,2735.4,2735.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740093102692,0.73097,2735.2,2735.1,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1740093104598,3.2078,2735.4,2735.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740093104899,0.73097,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740093110400,3.2078,2735.4,2735.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740093110598,0.73105,2734.9,2734.8,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1740093111099,0.73105,2734.9,2734.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740093111293,1.28275,2734.9,2734.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740093112003,1.28275,2734.9,2734.8,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1740093112200,0.5517,2734.9,2734.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740093112503,0.7311,2734.7,2734.6,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1740093114102,0.7311,2734.7,2734.6,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1740093114698,0.7311,2734.7,2734.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740093115100,0.7311,2734.7,2734.6,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1740093117705,0.73116,2734.5,2734.4,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093126210,0.73116,2734.5,2734.4,0.0019029]
["bitfinex-derivatives","ETHF0:USTF0",1740093128007,1.01726323,2734.5,2734.4,0.0019029]
["bitfinex-derivatives","ETHF0:USTF0",1740093128311,0.73116,2734.5,2734.4,0.0019029]
["bitfinex-derivatives","ETHF0:USTF0",1740093128708,2.35,2734.6,2733.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740093128709,0.73134,2733.8,2733.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740093129015,1.82839,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093129211,0.73145,2733.4,2733.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740093130314,0.73145,2733.4,2733.3,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1740093130917,0.73145,2733.4,2733.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740093132012,3.93925,2733.4,2733.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740093132310,0.73148,2733.3,2733.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740093132517,3.67258,2733.3,2733.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740093132711,3.67258,2733.3,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093132712,0.7315,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093133117,1.319,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093135615,0.7315,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093135822,2.9411,2733.3,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093135823,2.351,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740093136023,3.2078,2733.4,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093136722,3.2078,2733.4,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740093136923,3.93925,2733.4,2733.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740093138219,3.93925,2733.4,2733.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740093140018,2.35648627,2733.6,2733.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740093140320,2.35648627,2733.6,2733.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740093140523,3.08789627,2733.6,2733.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740093141017,3.08789627,2733.6,2733.5,1.30252]
["bitfinex-derivatives","ETHF0:USTF0",1740093141210,3.08789627,2733.6,2733.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740093141815,0.73145,2733.4,2733.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740093142020,3.93925,2733.4,2733.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740093144329,4.52175,2733.4,2733.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740093147323,0.7315,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093150029,3.0825,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093154431,2.351,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093154633,3.0825,2733.2,2733.1,0.73701627]
["bitfinex-derivatives","ETHF0:USTF0",1740093154827,1.1363,2733.5,2733.1,0.73701627]
["bitfinex-derivatives","ETHF0:USTF0",1740093155032,0.00548627,2733.6,2733.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740093155237,0.73143,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740093155627,2.35748627,2733.6,2733.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740093155628,0.73146,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740093156130,0.00548627,2733.6,2733.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740093156321,0.00548627,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740093157231,0.00548627,2733.6,2733.5,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1740093158230,0.73148,2733.3,2733.2,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1740093158433,0.7315,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093164937,3.2078,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740093165146,1.1384,2733.5,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093165338,0.73149,2733.3,2733.1,0.73699627]
["bitfinex-derivatives","ETHF0:USTF0",1740093165839,0.7315,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093166241,3.93926,2733.4,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093166439,3.2078,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740093166836,0.5819,2733.5,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740093167041,2.36148627,2733.6,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093167042,0.00548627,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740093167240,0.00548627,2733.6,2733.5,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1740093167546,0.73688627,2733.6,2733.5,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1740093167752,0.00548627,2733.6,2733.5,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1740093168039,0.73688627,2733.6,2733.5,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1740093168245,0.00548627,2733.6,2733.5,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1740093170358,3.2078,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740093170646,0.73135,2733.8,2733.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740093170850,0.7314,2733.6,2733.5,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1740093171046,0.73138,2733.7,2733.5,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1740093171245,3.7673,2734.0,2733.5,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1740093171441,0.7314,2733.6,2733.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740093171653,0.73138,2733.7,2733.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740093172052,0.7314,2733.6,2733.5,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1740093172251,0.7314,2733.6,2733.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740093172551,0.73138,2733.7,2733.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1740093172846,2.37548627,2733.9,2733.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740093173053,0.73135,2733.8,2733.7,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740093173252,2.37548627,2733.9,2733.7,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740093173449,2.37548627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093173659,3.10680627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093173847,2.37548627,2733.9,2733.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740093174356,3.10681627,2733.9,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740093174547,0.73136,2733.8,2733.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740093175053,0.73139,2733.7,2733.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740093175353,2.37548627,2733.9,2733.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740093175653,0.73136,2733.8,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740093176156,0.73135,2733.8,2733.7,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740093176448,2.37548627,2733.9,2733.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740093176655,0.73135,2733.8,2733.7,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740093177660,2.37548627,2733.9,2733.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740093177954,0.73135,2733.8,2733.7,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740093178658,0.73135,2733.8,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740093179557,0.00548627,2733.9,2733.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740093179755,0.00548627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093181952,0.73680627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093182148,0.00548627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093183349,0.73680627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093183547,0.00548627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093183751,0.73680627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093184850,0.00548627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093186959,0.73680627,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093189356,0.00548627,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093189559,0.73145,2733.5,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740093189762,0.73145,2733.5,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093189763,0.73147,2733.4,2733.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740093190459,0.5845,2733.6,2733.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740093190657,0.73147,2733.4,2733.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740093192260,0.5845,2733.6,2733.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740093192460,0.73144,2733.5,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740093192863,0.59,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740093194671,1.32146,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740093195072,1.32146,2733.4,2733.2,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1740093195973,0.59,2733.4,2733.2,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1740093196174,0.59,2733.4,2733.1,0.54498627]
["bitfinex-derivatives","ETHF0:USTF0",1740093196370,0.7315,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093196568,3.9393,2733.2,2733.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093197374,5.03658,2733.2,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740093197575,3.2078,2732.9,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740093197772,1.1022,2732.8,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740093197972,0.73164,2732.7,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740093198171,0.5634,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740093198570,0.5634,2732.6,2732.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740093198770,0.5634,2732.6,2732.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1740093198971,1.29508,2732.6,2732.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740093199174,0.5634,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740093199575,1.29508,2732.6,2732.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1740093200262,0.5634,2732.6,2732.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740093200467,0.5634,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740093202471,2.38712,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740093203280,5.5698,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093203580,3.7611,2733.3,2732.8,2.99523]
["bitfinex-derivatives","ETHF0:USTF0",1740093203780,0.73155,2733.1,2732.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740093204077,0.5947,2733.2,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740093204276,0.5947,2733.2,2733.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093204277,1.32622,2733.2,2733.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093204775,1.32622,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093205875,0.5947,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093206276,1.32623,2733.2,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740093206979,1.32623,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093207179,0.73153,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740093207478,1.32623,2733.2,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740093207877,1.32622,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093208282,0.73154,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093208674,1.29544,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093209183,0.5639,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093211382,1.29543,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093211877,0.5639,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093213085,1.29543,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093213276,0.5639,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093214586,1.29543,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093216488,0.5639,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093217181,1.29543,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093217574,0.5639,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093217984,0.73153,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093218585,0.5947,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093218984,1.3262,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093219181,3.8016,2733.4,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740093219387,0.73143,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740093219884,0.73143,2733.6,2733.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740093219885,0.73146,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740093220587,0.73148,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740093221587,0.73151,2733.2,2733.1,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740093222188,1.28511,2733.2,2733.1,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740093224692,0.5536,2733.2,2732.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740093224883,0.73155,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740093225284,0.73156,2733.0,2732.9,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1740093226392,0.73156,2733.0,2732.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740093226590,0.73156,2733.0,2732.9,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1740093227289,0.5536,2733.2,2732.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740093227796,0.73156,2733.0,2732.9,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1740093230094,0.5536,2733.2,2732.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740093230394,0.5536,2733.2,2732.6,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1740093230395,5.03666,2733.1,2732.7,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740093230584,0.73169,2732.6,2732.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740093230790,0.73169,2732.6,2732.5,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1740093232394,0.73172,2732.4,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093233295,0.73172,2732.4,2732.3,0.73722627]
["bitfinex-derivatives","ETHF0:USTF0",1740093233497,0.73172,2732.4,2732.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093234390,0.7319,2731.8,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740093234597,0.7319,2731.8,2731.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740093234901,3.93965,2732.0,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740093235085,3.2078,2732.0,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740093235290,0.73187,2731.9,2731.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740093235886,3.2078,2732.0,2731.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093236195,0.73189,2731.8,2731.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093236393,3.2078,2732.0,2731.6,0.73740627]
["bitfinex-derivatives","ETHF0:USTF0",1740093236692,0.73189,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740093236995,3.2078,2732.0,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740093237195,0.73187,2731.9,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740093237598,0.73188,2731.8,2731.6,0.73740627]
["bitfinex-derivatives","ETHF0:USTF0",1740093237791,0.576,2732.1,2731.6,0.73740627]
["bitfinex-derivatives","ETHF0:USTF0",1740093237991,0.576,2732.1,2731.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093238192,0.576,2732.1,2731.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740093238393,0.73187,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740093238598,0.576,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740093238787,1.30781,2732.1,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740093238992,0.576,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740093239193,0.576,2732.1,2731.6,1.83528627]
["bitfinex-derivatives","ETHF0:USTF0",1740093239397,1.3078,2732.1,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740093239691,0.576,2732.1,2731.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093239894,0.00548627,2732.2,2731.7,1.82977]
["bitfinex-derivatives","ETHF0:USTF0",1740093240197,0.00548627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093240397,0.00548627,2732.2,2732.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1740093240791,0.00548627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093240997,0.7318,2732.1,2732.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740093241201,0.7318,2732.1,2732.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1740093241202,0.5988,2732.1,2732.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1740093241498,0.73726627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093241899,0.00548627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093242607,0.73725627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093242795,0.00548627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093243101,0.73725627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093243996,0.00548627,2732.2,2732.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740093244198,0.7318,2732.1,2732.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740093244398,0.7318,2732.1,2732.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1740093245109,0.73185,2731.9,2731.8,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1740093245400,1.31153,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740093246199,0.73185,2731.9,2731.8,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1740093246596,1.31154,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740093247097,0.5797,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740093248000,0.00548627,2732.2,2731.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740093248206,0.00548627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093248905,0.00548627,2732.2,2732.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1740093249107,0.73725627,2732.2,2732.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1740093250006,0.00548627,2732.2,2732.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740093250203,0.00548627,2732.2,2731.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740093250204,0.562,2732.1,2731.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740093250407,0.5409,2732.0,2731.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740093250603,0.73187,2731.9,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740093253311,0.73188,2731.8,2731.7,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1740093257110,0.7305828,2731.8,2731.7,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1740093257305,1.30067,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740093257512,0.5688,2731.9,2731.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740093257812,0.73188,2731.8,2731.7,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1740093262018,0.5688,2731.9,2731.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740093262212,1.30068,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740093262413,0.73188,2731.8,2731.7,1.85268]
["bitfinex-derivatives","ETHF0:USTF0",1740093263620,1.30065,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740093264017,0.73188,2731.8,2731.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740093265523,0.73188,2731.8,2731.7,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1740093265719,0.73188,2731.8,2731.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093265912,0.73191,2731.7,2731.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093266217,4.52791,2731.7,2731.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093268022,6.88591,2731.7,2731.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093273715,6.88291,2731.7,2731.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093275331,4.52791,2731.7,2731.6,0.73741627]
["bitfinex-derivatives","ETHF0:USTF0",1740093275824,3.2078,2731.7,2731.6,0.73741627]
["bitfinex-derivatives","ETHF0:USTF0",1740093276031,3.66294,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740093276225,1.30893,2732.0,2731.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740093276426,0.5771,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740093276634,1.30895,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740093277023,1.30894,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740093277223,3.2078,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740093277930,3.9396,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740093278330,0.7318,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740093279333,0.00548627,2732.2,2731.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740093279527,0.00548627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093286432,0.73725627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093286736,0.00548627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093288433,0.73725627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093289444,0.00548627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093289628,0.73725627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093291941,0.00548627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093292443,0.73725627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093293940,0.73183,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740093294239,1.85,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740093294644,1.1182,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740093294844,0.00548627,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740093302743,6.27e-06,2732.2,2732.1,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740093303141,6.27e-06,2732.2,2732.1,9.37372508]
["bitfinex-derivatives","ETHF0:USTF0",1740093305740,0.73143,2733.5,2732.1,8.64192508]
["bitfinex-derivatives","ETHF0:USTF0",1740093306043,1.28742,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740093306243,0.73152,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740093306447,0.556,2733.5,2732.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740093306646,3.2078,2733.3,2732.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740093306944,0.73157,2733.0,2732.9,0.73703627]
["bitfinex-derivatives","ETHF0:USTF0",1740093307343,1.28135,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740093307744,0.5498,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740093308138,0.5411,2733.2,2732.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093308339,0.5498,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740093308944,0.5498,2733.4,2733.0,5.03664]
["bitfinex-derivatives","ETHF0:USTF0",1740093308945,3.7576,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093309145,3.7576,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740093309452,0.5498,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740093310546,0.56148627,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740093310853,0.00548627,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740093311056,0.00548627,2733.5,2733.4,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1740093311855,0.00548627,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740093312051,0.00548627,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093312353,0.55578627,2733.5,2732.9,3.49078627]
["bitfinex-derivatives","ETHF0:USTF0",1740093312552,0.73155,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740093313054,0.73155,2733.1,2732.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093313055,0.73152,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740093313249,0.5485,2733.0,2732.9,0.73706627]
["bitfinex-derivatives","ETHF0:USTF0",1740093316255,1.28006,2733.0,2732.9,0.73706627]
["bitfinex-derivatives","ETHF0:USTF0",1740093316453,0.5485,2733.0,2732.9,0.73706627]
["bitfinex-derivatives","ETHF0:USTF0",1740093316648,1.28006,2733.0,2732.9,0.73706627]
["bitfinex-derivatives","ETHF0:USTF0",1740093317048,1.28006,2733.0,2732.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093317653,0.5485,2733.0,2732.9,0.73706627]
["bitfinex-derivatives","ETHF0:USTF0",1740093318552,0.5503,2733.1,2732.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093318850,1.1226,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740093319054,0.578,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740093319651,3.2078,2733.4,2733.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740093319959,1.112,2733.9,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740093320145,1.112,2733.9,2733.4,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1740093320753,0.5664,2733.9,2733.4,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1740093322459,0.5446,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740093323153,0.5572,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093323457,1.28842,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093323649,1.28844,2734.3,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740093324254,1.28844,2734.3,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740093324255,0.73124,2734.2,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740093324556,0.5572,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093324757,3.2078,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093324955,3.2078,2733.9,2733.3,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740093325258,1.73,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093325460,0.73142,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093325661,0.73142,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740093326057,1.73,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093326258,0.73145,2733.5,2733.3,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1740093326554,1.73,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093326759,1.73,2733.8,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740093326960,0.73142,2733.6,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740093327157,0.73142,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740093327961,3.2078,2733.6,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740093328157,0.73145,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740093328352,0.73143,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740093328558,0.73143,2733.5,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740093329060,0.73145,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740093329764,3.2078,2733.6,2733.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740093329965,3.2078,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740093329966,3.9392,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740093330161,0.73145,2733.5,2733.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740093330361,3.2078,2733.6,2733.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740093330862,0.73145,2733.5,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740093331054,3.2078,2733.6,2733.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740093331258,0.73147,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740093331466,0.73149,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740093331664,0.73147,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740093331861,3.2078,2733.6,2733.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740093332070,0.73144,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740093332867,3.93923,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740093334158,3.2078,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740093334667,3.9392,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740093334862,3.2078,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740093335666,2.949,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740093336770,2.949,2733.7,2733.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1740093336963,0.73132,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093337464,1.0949,2734.1,2733.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740093337673,0.5501,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740093338065,0.5501,2734.1,2733.7,1.82842]
["bitfinex-derivatives","ETHF0:USTF0",1740093338066,0.5755,2734.3,2733.8,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1740093338368,1.30671,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093338569,0.5755,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093338972,0.73125,2734.2,2733.8,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1740093339167,0.73125,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740093339370,0.5755,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093339566,1.30671,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093339770,0.5755,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093339969,1.30672,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093340165,0.5755,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093340565,0.5573,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093340769,0.5573,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093340770,1.28851,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093340970,0.5573,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093341167,3.21328627,2734.5,2734.0,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1740093341367,3.21328627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093342478,3.94444627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093343264,3.94444627,2734.5,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740093343475,3.94444627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093343669,3.21328627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093343868,3.94444627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093344173,3.21328627,2734.5,2734.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740093344573,0.7312,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740093344774,3.21328627,2734.5,2734.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740093344970,1.29464,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093346176,0.73126,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740093346371,1.30986,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740093346778,0.5786,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740093347076,1.30984,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740093348472,0.00548627,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093348673,0.73664627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093348973,0.73124,2734.2,2734.1,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1740093349376,1.121,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093349576,0.73124,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093350478,1.121,2734.4,2734.1,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1740093350479,0.73124,2734.2,2734.1,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1740093353283,0.73123,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093356676,0.73126,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093356874,3.2078,2734.3,2733.8,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1740093357080,0.73124,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740093357280,0.73129,2734.1,2734.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740093357785,4.0581,2734.4,2733.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740093358083,0.73123,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093358485,4.7893,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093358674,2.4323,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093359079,0.73126,2734.2,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740093359484,0.73124,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093360485,0.73121,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093360686,1.7011,2734.4,2733.9,2.95178]
["bitfinex-derivatives","ETHF0:USTF0",1740093360988,0.73124,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093362377,1.7011,2734.4,2734.0,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1740093362584,2.43232,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093363192,0.73124,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093364590,1.7011,2734.4,2734.0,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1740093364788,1.7011,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093365192,1.121,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093365693,0.00548627,2734.5,2734.1,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1740093365891,0.00548627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093366885,0.00548627,2734.5,2734.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1740093369988,0.00548627,2734.5,2734.4,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1740093371288,0.00548627,2734.5,2734.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1740093371482,0.00548627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093371886,0.00548627,2734.5,2734.4,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1740093372192,0.73664627,2734.5,2734.4,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1740093372397,0.00548627,2734.5,2734.4,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1740093372588,0.73664627,2734.5,2734.4,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1740093373394,0.00548627,2734.5,2734.4,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1740093375791,0.73664627,2734.5,2734.4,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1740093375985,0.73664627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093376292,0.73121,2734.4,2734.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093376993,0.73665627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093377194,0.00548627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093378393,0.73664627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093378788,0.00548627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093384503,0.73664627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093384703,0.00548627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093385902,0.73664627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093387292,0.73122,2734.4,2734.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093389602,0.73124,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740093391398,0.7312,2734.4,2734.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093392201,1.72938627,2734.5,2734.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740093392397,0.73124,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093393795,2.46055627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093393991,0.73123,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740093395602,0.00548627,2734.5,2734.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740093395906,0.00548627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093398702,0.73664627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093399604,0.00548627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093404107,0.00548627,2734.5,2734.1,3.01184]
["bitfinex-derivatives","ETHF0:USTF0",1740093404303,0.73124,2734.3,2734.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740093405206,0.73124,2734.2,2734.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740093405405,1.1579,2734.2,2734.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740093405802,1.88914,2734.2,2734.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740093406404,1.88914,2734.2,2734.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740093406405,1.1579,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093406603,0.73128,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740093407100,0.73131,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740093407302,1.31451,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740093408817,1.31449,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740093409704,0.5832,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740093409909,1.1579,2734.2,2733.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740093410106,1.88915,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740093411110,1.1579,2734.2,2733.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740093411311,0.73131,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740093412007,2.98601,2734.2,2733.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740093412204,0.5811,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093412512,0.73137,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740093412709,1.32548,2733.8,2733.4,5.03643]
["bitfinex-derivatives","ETHF0:USTF0",1740093413007,1.32548,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740093413906,0.7314,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740093419022,0.5941,2733.8,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740093419023,0.73142,2733.6,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740093420318,0.73145,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740093420522,0.73144,2733.5,2733.4,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740093420922,3.2078,2733.7,2733.2,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1740093421120,0.73143,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740093421422,3.2078,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740093421726,3.93904,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093422025,3.2078,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093423322,0.00548627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093427220,0.00548627,2734.5,2734.2,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740093427420,0.73665627,2734.5,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740093427720,0.00548627,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093428030,0.00548627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093429227,0.73664627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093430021,0.00548627,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093430326,0.73118,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740093430627,0.73123,2734.3,2734.2,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740093431018,0.5921,2734.4,2734.1,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740093431221,0.73124,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740093431428,0.73125,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740093431626,1.29823,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740093431816,0.567,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093432215,0.73125,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740093432424,0.73127,2734.1,2734.0,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740093432626,0.73127,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740093434222,0.73129,2734.0,2733.9,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740093434422,0.73133,2733.9,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740093434621,0.73133,2733.9,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740093434821,5.60286,2734.3,2733.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740093434822,3.7748,2734.3,2733.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740093435127,0.7313,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740093435725,3.7748,2734.3,2733.9,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740093435929,3.7748,2734.3,2733.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740093436128,5.60285,2734.3,2733.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740093436335,0.7313,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740093436827,0.73133,2733.9,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740093437222,0.73133,2733.9,2733.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740093437425,0.73133,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093438326,5.60285,2734.3,2733.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740093438527,0.73131,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740093438825,0.73135,2733.9,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740093439524,0.73137,2733.8,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740093439726,1.30867,2733.8,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740093440432,0.5773,2733.8,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740093440629,1.1633,2733.9,2733.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1740093440830,1.89464,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093442429,1.1633,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740093442630,4.5164,2734.0,2733.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1740093442833,3.2078,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740093443132,3.2078,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093443528,3.93898,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093443835,3.2078,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093444630,3.93898,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093445138,3.2078,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093450952,3.93898,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093451347,3.2078,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740093454848,0.00548627,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740093455252,0.00548627,2734.5,2734.4,3.08218]
["bitfinex-derivatives","ETHF0:USTF0",1740093455651,3.2078,2735.0,2734.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740093455949,3.93882,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740093456551,3.2078,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740093457151,0.00548627,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740093469164,1.1198,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740093469652,0.5477,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740093469851,1.86315,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093470055,1.7016,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093470453,2.43233,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093470865,1.7016,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093471864,2.43233,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093472256,1.7016,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093473861,2.43233,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093474063,1.7016,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093475258,2.43233,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093477561,1.7016,2736.1,2735.7,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740093477870,0.73081,2735.9,2735.8,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093478767,0.73086,2735.7,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740093479073,1.8269,2736.0,2735.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740093479074,0.73083,2735.8,2735.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740093479765,3.52844,2736.1,2735.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740093480167,0.73083,2735.8,2735.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740093480473,0.73079,2735.9,2735.8,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093483670,0.73079,2736.0,2735.5,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1740093483877,0.73086,2735.7,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740093484467,3.53032401,2736.1,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740093484677,0.73082,2735.9,2735.8,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093485576,1.70349401,2736.1,2735.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740093485769,1.70349401,2736.1,2735.5,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1740093486078,0.73079,2736.0,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093486272,2.43423401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093489178,1.70349401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093489379,2.43422401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093489575,1.70349401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093489872,2.43422401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093491474,1.70349401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093492080,2.43422401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093496990,2.43422401,2736.1,2735.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740093496991,0.73078,2736.0,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093497187,0.73078,2735.9,2735.8,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1740093497483,3.53032401,2736.1,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740093497689,0.73083,2735.8,2735.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740093497885,0.7308,2735.9,2735.8,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093498790,0.73078,2736.0,2735.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740093501492,1.70349401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093501683,0.00189401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093502290,0.00189401,2736.1,2736.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1740093503586,0.73262401,2736.1,2736.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1740093504186,0.00189401,2736.1,2736.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1740093506890,0.73262401,2736.1,2736.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1740093507693,0.00189401,2736.1,2736.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1740093508389,0.73262401,2736.1,2736.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1740093512997,1.8269,2736.0,2735.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1740093513197,0.73086,2735.7,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740093513591,1.82705,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093513895,0.7309,2735.5,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740093514093,0.73093,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740093514396,1.1406,2735.4,2735.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740093514598,1.1406,2735.4,2734.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740093514792,0.73098,2735.2,2735.1,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740093515092,1.31477,2735.3,2735.1,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740093515296,0.5838,2735.3,2734.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1740093515496,0.5838,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740093515890,1.31474,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740093517398,0.5838,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740093517895,1.1406,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740093518295,3.2078,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740093518697,4.3281,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093519299,1.1203,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093519506,0.00189401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093522904,0.73076,2736.0,2735.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740093523100,0.73079,2735.9,2735.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740093523301,1.1234,2736.0,2735.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740093523497,0.73081,2735.8,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740093523697,0.73082,2735.8,2735.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740093523995,1.1234,2736.0,2735.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1740093524203,1.1234,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093525108,1.85416,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093525601,1.85416,2736.0,2735.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1740093525602,1.1234,2736.0,2735.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1740093525806,1.85416,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093526307,1.1234,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093527105,1.1234,2736.0,2735.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1740093527294,1.1234,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093527295,1.85416,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093528105,1.1234,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093528901,1.85416,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093529602,1.1234,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093531807,1.85416,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093532011,1.1234,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093533506,1.85416,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093534203,0.00189401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093535512,0.00189401,2736.1,2736.0,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740093542121,0.00189401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093542907,0.73262401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093543916,0.73262401,2736.1,2735.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740093543917,0.73076,2736.0,2735.9,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1740093544117,0.73084,2735.8,2735.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740093544712,1.1452,2736.0,2735.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740093545018,1.1452,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093545019,1.87597,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093545316,1.1452,2736.0,2735.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740093545517,0.73082,2735.8,2735.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740093546315,0.73081,2735.9,2735.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740093546821,0.73078,2735.9,2735.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740093547217,1.87598,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093547413,0.5878,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093548021,0.5878,2736.0,2735.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740093548022,0.00189401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093550418,1.69149401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093550725,2.42222401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093551021,0.73078,2736.0,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093551922,1.69149401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093551923,2.42223401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093552122,1.14229401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093552323,1.87302401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093552723,1.14229401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093553117,1.14229401,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093553318,0.73077,2736.0,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093554121,1.87115,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093554319,1.1404,2736.1,2735.6,4.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740093554521,0.7308,2735.9,2735.8,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093556821,1.14229401,2736.1,2735.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740093557013,3.2078,2736.0,2735.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740093557218,0.73081,2735.9,2735.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740093557623,0.73083,2735.8,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740093558220,3.2078,2736.0,2735.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740093558428,0.73082,2735.9,2735.8,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740093559120,3.2078,2736.0,2735.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740093559321,0.73083,2735.8,2735.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740093560017,0.73084,2735.8,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740093561027,3.2078,2735.9,2735.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740093561329,0.73084,2735.8,2735.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740093564229,0.73084,2735.8,2735.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740093564427,1.31126,2735.7,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740093564628,1.90316,2735.7,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740093567237,1.90314,2735.7,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740093567732,1.1723,2735.7,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740093568032,1.90314,2735.7,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740093570938,3.2078,2735.9,2735.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740093571138,3.93862,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740093571434,3.93858,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740093572439,3.2078,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740093572639,3.93858,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740093573441,3.93858,2735.9,2735.8,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1740093573639,3.2078,2735.9,2735.8,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1740093574335,1.69969401,2736.1,2735.8,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1740093574336,0.58849401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093574531,0.00189401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093574734,0.73262401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093576440,0.00189401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093577244,0.73262401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093577636,0.00189401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093579942,0.73262401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093580141,0.00189401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093580345,0.73262401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093581037,0.00189401,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093587645,0.73430651,2736.3,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093587646,0.00362651,2736.3,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740093587947,6.1568,2737.0,2736.7,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093587948,0.73057,2736.8,2736.7,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093588554,0.5833,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093589540,1.1296,2737.0,2736.9,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740093590152,1.1296,2737.0,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093590348,1.32315,2736.9,2736.8,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740093590744,0.5926,2736.9,2736.8,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740093592340,1.32311,2736.9,2736.8,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740093592552,0.5926,2736.9,2736.8,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740093592748,0.73051,2736.9,2736.8,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740093593049,3.2078,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740093593651,3.93826,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740093593854,3.2078,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740093594249,3.93829,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740093594444,0.73049,2737.0,2736.9,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1740093594756,0.73054,2736.9,2736.8,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740093594949,1.28024,2736.9,2736.8,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740093596649,0.5497,2736.9,2736.6,0.55028627]
["bitfinex-derivatives","ETHF0:USTF0",1740093596950,1.28025,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093597655,0.73057,2736.8,2736.7,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740093598658,0.73057,2736.7,2736.6,0.73606627]
["bitfinex-derivatives","ETHF0:USTF0",1740093599254,0.5497,2736.9,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093599553,0.73057,2736.8,2736.7,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740093600259,0.5497,2736.9,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093600559,0.5497,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093600858,1.28021,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093601050,0.5497,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093601752,1.28021,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093602144,0.5497,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093602548,1.1641,2737.0,2736.9,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740093602848,0.5799,2737.0,2736.9,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1740093603044,0.5799,2737.0,2736.9,2.47911]
["bitfinex-derivatives","ETHF0:USTF0",1740093605258,3.2078,2737.8,2736.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740093605454,3.2078,2737.8,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093605455,1.1357,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093606859,1.86605,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093607555,1.1357,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093607956,1.86605,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093608256,1.1357,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093611458,1.86605,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093612365,1.1357,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093612664,1.86605,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093613163,1.1357,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093613660,1.86605,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093614272,1.1357,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093616067,0.5836,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740093616469,0.5836,2737.7,2737.2,5.03385]
["bitfinex-derivatives","ETHF0:USTF0",1740093616662,0.5836,2737.7,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740093616867,0.73038,2737.5,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740093617562,0.5836,2737.7,2737.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740093617765,1.31391,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740093618865,0.73038,2737.5,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740093624180,0.5836,2737.7,2737.1,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1740093624381,0.73035,2737.6,2737.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740093624778,0.5836,2737.7,2737.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740093624977,0.73035,2737.5,2737.4,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1740093628673,0.73035,2737.5,2737.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740093629275,2.40936,2737.7,2737.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740093629481,1.28351,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740093640187,0.73041,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740093640489,3.2078,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093641081,3.93815,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093642186,3.2078,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093642590,3.93815,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093644791,3.2078,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093644992,3.93815,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093645784,3.2078,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093645990,3.93815,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093646190,1.1387,2737.7,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093646191,1.31393,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740093646496,2.348,2738.0,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740093646497,0.73025,2738.0,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740093646700,0.5742,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740093646998,0.73027,2737.9,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740093647297,0.5742,2738.1,2737.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740093647598,0.73024,2738.0,2737.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740093648598,0.73027,2737.9,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740093648894,1.82556,2738.0,2737.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740093649196,1.2924,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740093651497,0.73025,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740093652198,0.5799,2738.0,2737.7,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740093652199,0.7303,2737.8,2737.7,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740093653688,3.2078,2737.9,2737.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740093653891,0.73041,2737.4,2737.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1740093654095,0.73041,2737.4,2737.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740093655196,1.1387,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093655494,0.73041,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093655698,1.1387,2737.5,2737.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740093655699,0.73043,2737.2,2737.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740093655901,0.73049,2737.0,2736.9,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740093656399,1.86528,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740093657199,1.1348,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093657400,0.73049,2737.0,2736.9,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1740093657803,1.1348,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093657992,1.86529,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740093658399,0.73049,2737.0,2736.9,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1740093658698,1.1348,2737.1,2736.8,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740093659002,0.73057,2736.7,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093660505,0.73057,2736.7,2736.6,0.73608627]
["bitfinex-derivatives","ETHF0:USTF0",1740093662302,0.73057,2736.7,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093663602,0.73057,2736.7,2736.6,0.73607627]
["bitfinex-derivatives","ETHF0:USTF0",1740093663805,0.73057,2736.7,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093664000,0.73053,2736.9,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093664204,1.1348,2737.1,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093664412,3.2078,2737.3,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093664707,3.93822,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740093665297,3.2078,2737.6,2737.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740093665503,0.73032,2737.7,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740093665706,0.7303,2737.7,2737.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740093666206,0.7303,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740093666395,1.1335,2737.8,2737.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740093666396,1.8638,2737.8,2737.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740093666601,1.1335,2737.8,2737.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740093666807,0.73031,2737.7,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740093667303,1.1335,2737.8,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740093667607,0.7303,2737.7,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740093668505,1.1335,2737.8,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740093668706,0.73033,2737.6,2737.4,1.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740093668906,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093669202,0.5769,2737.5,2737.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1740093669409,0.73046,2737.1,2737.0,5.10508]
["bitfinex-derivatives","ETHF0:USTF0",1740093669702,0.73044,2737.2,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740093671111,0.73046,2737.1,2737.0,5.10508]
["bitfinex-derivatives","ETHF0:USTF0",1740093671408,4.75083,2737.5,2737.0,5.10507]
["bitfinex-derivatives","ETHF0:USTF0",1740093671610,0.73045,2737.2,2737.0,5.10507]
["bitfinex-derivatives","ETHF0:USTF0",1740093671811,0.73046,2737.1,2737.0,5.10507]
["bitfinex-derivatives","ETHF0:USTF0",1740093672008,0.73038,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740093672306,2.9249,2737.5,2737.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1740093672510,0.7304,2737.4,2737.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1740093672712,0.7304,2737.4,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740093673011,2.9249,2737.5,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740093673012,0.73041,2737.3,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740093673204,2.9249,2737.5,2737.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1740093673406,2.9249,2737.5,2737.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740093673712,3.07835,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093673913,3.2078,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740093674710,0.73031,2737.7,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740093675400,5.5558,2737.9,2737.2,4.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740093675606,0.73033,2737.7,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740093676407,3.2078,2737.9,2737.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740093676612,0.73044,2737.2,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740093678202,2.97091,2737.5,2737.0,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740093678203,1.145,2737.5,2737.0,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740093678509,0.73042,2737.3,2737.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740093679108,0.73046,2737.2,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740093680311,0.73046,2737.1,2737.0,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1740093681008,1.145,2737.5,2736.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740093681009,5.03394,2737.2,2736.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740093681209,0.73054,2736.8,2736.7,5.07276]
["bitfinex-derivatives","ETHF0:USTF0",1740093682904,0.73053,2736.9,2736.8,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740093683103,0.73054,2736.8,2736.7,5.07274]
["bitfinex-derivatives","ETHF0:USTF0",1740093683809,0.73054,2736.8,2736.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740093684205,0.73054,2736.8,2736.7,5.07277]
["bitfinex-derivatives","ETHF0:USTF0",1740093689512,0.5819,2736.9,2736.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740093689816,1.31244,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093690116,0.73054,2736.8,2736.7,5.07274]
["bitfinex-derivatives","ETHF0:USTF0",1740093690417,1.31244,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093690613,0.5819,2736.9,2736.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740093690913,0.73054,2736.8,2736.7,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1740093691521,0.5819,2736.9,2736.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740093691717,0.5819,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093691718,1.31241,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093691919,0.73051,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093692113,0.73054,2736.8,2736.7,5.07274]
["bitfinex-derivatives","ETHF0:USTF0",1740093692725,1.1196,2737.0,2736.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740093693019,0.73054,2736.9,2736.8,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740093694918,1.1196,2737.0,2736.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740093695133,0.73054,2736.8,2736.7,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1740093695318,0.73054,2736.8,2736.7,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740093695621,0.73054,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740093697324,0.73057,2736.7,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093700325,3.2078,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093700718,3.93831,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093700918,3.93831,2736.9,2736.8,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1740093702132,3.93831,2736.9,2736.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740093702320,0.73054,2736.8,2736.7,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1740093705126,0.73054,2736.8,2736.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740093705435,3.2078,2736.9,2736.6,0.73606627]
["bitfinex-derivatives","ETHF0:USTF0",1740093705436,0.73057,2736.7,2736.6,0.73606627]
["bitfinex-derivatives","ETHF0:USTF0",1740093705625,1.28757,2736.7,2736.6,0.73606627]
["bitfinex-derivatives","ETHF0:USTF0",1740093705928,0.73057,2736.7,2736.6,0.73606627]
["bitfinex-derivatives","ETHF0:USTF0",1740093711236,3.2078,2736.9,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093711432,3.93833,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093711934,0.73057,2736.8,2736.7,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740093717727,3.2078,2736.9,2736.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093717932,3.2078,2736.9,2736.7,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093717933,0.73056,2736.8,2736.7,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093720938,3.93832,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093722343,3.93831,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740093723033,0.5451,2737.0,2736.6,1.83196627]
["bitfinex-derivatives","ETHF0:USTF0",1740093723231,0.73055,2736.9,2736.8,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740093724240,1.28639,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740093724941,3.7492,2737.5,2737.0,3.56408]
["bitfinex-derivatives","ETHF0:USTF0",1740093725238,0.7304,2737.4,2737.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740093726235,3.7492,2737.5,2737.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1740093726437,0.73042,2737.3,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740093728635,0.73046,2737.2,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740093728939,0.73048,2737.1,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740093729141,0.5777,2737.1,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740093729829,1.30816,2737.1,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740093730033,0.5777,2737.1,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740093731242,1.30816,2737.1,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740093738839,0.73045,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093739045,0.73045,2737.2,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740093739747,0.5977,2737.3,2736.9,5.03406]
["bitfinex-derivatives","ETHF0:USTF0",1740093739946,1.32811,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740093740544,0.5414,2737.5,2737.1,2.39473]
["bitfinex-derivatives","ETHF0:USTF0",1740093740738,0.73033,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740093740940,1.28152,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740093742146,0.5512,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740093742447,1.2815,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740093743547,0.5512,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740093745044,0.549,2737.8,2737.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740093745342,1.27931,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740093745549,0.549,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740093745847,0.73027,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740093746039,0.7302,2738.1,2737.6,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1740093746244,0.7302,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740093746245,1.2907,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740093746440,0.5605,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740093746640,3.2078,2738.5,2738.0,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1740093746845,3.2078,2738.5,2738.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740093746846,0.73014,2738.4,2738.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740093747045,0.73016,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740093747640,3.2078,2738.5,2738.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093747848,0.73019,2738.1,2738.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093748246,1.86619,2738.1,2738.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093751147,5.07399,2738.1,2738.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093752152,1.86619,2738.1,2738.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093753859,3.2078,2738.4,2738.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093754161,0.73017,2738.2,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740093754349,3.2078,2738.4,2738.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740093754549,0.73015,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740093755050,1.708,2738.6,2738.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740093755248,0.73017,2738.3,2738.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740093756051,1.708,2738.6,2738.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740093756251,0.73014,2738.4,2738.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740093757252,0.73015,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740093757760,1.708,2738.6,2738.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740093758056,0.73013,2738.4,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740093758251,0.7301,2738.5,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740093758953,1.708,2738.6,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740093759158,2.43809,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740093760452,1.708,2738.6,2738.1,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1740093760652,0.73015,2738.3,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740093761356,1.708,2738.6,2738.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740093761559,0.73015,2738.3,2738.2,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740093761752,0.73017,2738.2,2738.1,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1740093762257,0.73017,2738.3,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740093763760,0.73015,2738.4,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740093764263,3.2078,2738.8,2738.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740093764453,0.73011,2738.5,2738.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740093765760,0.73011,2738.5,2738.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740093765761,0.73017,2738.2,2738.1,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1740093765955,0.73017,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740093766457,0.73017,2738.2,2738.1,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1740093769965,1.1281,2738.4,2738.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740093770166,0.73017,2738.2,2738.1,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1740093771355,1.1281,2738.4,2738.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740093771562,0.73017,2738.2,2738.1,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1740093771759,2.9534,2738.4,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740093771760,0.73017,2738.3,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740093772868,0.73017,2738.2,2738.1,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1740093776768,0.73017,2738.2,2738.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1740093776969,0.73017,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740093778466,0.73018,2738.2,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740093779960,3.2078,2738.5,2738.0,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1740093780164,0.73013,2738.4,2738.3,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740093780369,3.93791,2738.5,2738.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740093780667,0.73011,2738.5,2738.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740093781770,0.73008,2738.6,2738.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740093782571,0.73006,2738.6,2738.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740093786565,0.73011,2738.5,2738.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740093787669,0.73008,2738.6,2738.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740093787867,0.73012,2738.5,2738.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740093792272,0.73008,2738.6,2738.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740093795375,3.2078,2738.7,2738.3,1.82535]
["bitfinex-derivatives","ETHF0:USTF0",1740093795570,0.5497,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740093795883,1.27971,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740093796579,0.5497,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740093796782,1.27971,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740093796978,4.50667,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740093798083,1.29887,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740093800785,0.73,2738.9,2738.8,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740093805088,0.73001,2738.8,2738.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1740093805780,3.7767,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093805986,0.73011,2738.5,2738.4,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740093810691,0.5403,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093810892,1.27039,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740093811193,0.5403,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093811401,0.73011,2738.5,2738.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740093812194,0.5403,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093812392,0.73011,2738.4,2738.3,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1740093812993,0.73011,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093813196,2.36549,2738.6,2738.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740093813197,0.73017,2738.2,2738.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740093813397,0.73019,2738.1,2738.0,3.94349627]
["bitfinex-derivatives","ETHF0:USTF0",1740093813691,0.73019,2738.1,2738.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093814185,0.73019,2738.1,2738.0,0.73570627]
["bitfinex-derivatives","ETHF0:USTF0",1740093814988,0.73019,2738.1,2738.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093816110,0.73019,2738.1,2738.0,0.73570627]
["bitfinex-derivatives","ETHF0:USTF0",1740093816300,0.73019,2738.1,2738.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093817004,0.73019,2738.1,2738.0,0.73570627]
["bitfinex-derivatives","ETHF0:USTF0",1740093817902,0.73019,2738.1,2738.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093818702,0.73019,2738.1,2738.0,0.73570627]
["bitfinex-derivatives","ETHF0:USTF0",1740093819105,0.73019,2738.1,2738.0,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093830519,0.7303,2737.7,2737.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740093831415,1.3171,2737.7,2737.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740093838223,0.73035,2737.5,2737.4,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093840622,0.73035,2737.5,2737.4,0.73586627]
["bitfinex-derivatives","ETHF0:USTF0",1740093840830,0.73576627,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740093841027,0.00548627,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740093841224,0.73573627,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740093841425,0.00548627,2737.9,2737.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740093841624,0.73027,2737.8,2737.7,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1740093843129,0.00548627,2737.9,2737.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740093843429,0.73573627,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740093843631,0.00548627,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740093844227,0.5722,2738.7,2738.5,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740093844423,0.73003,2738.7,2738.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740093844626,0.73003,2738.7,2738.6,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1740093844823,2.949,2739.1,2738.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740093845030,0.73001,2738.8,2738.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740093846029,2.949,2739.1,2738.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740093846227,0.73003,2738.7,2738.6,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1740093846426,0.73003,2738.7,2738.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740093846827,0.73002,2738.8,2738.6,1.82953]
["bitfinex-derivatives","ETHF0:USTF0",1740093847229,0.5933,2739.0,2738.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740093847530,0.72998,2738.9,2738.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740093848428,1.31918,2738.9,2738.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740093850234,5.5538,2739.2,2738.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740093850425,0.5819,2739.1,2739.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740093850631,0.5819,2739.1,2738.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740093850934,1.31184,2739.1,2738.8,0.55698627]
["bitfinex-derivatives","ETHF0:USTF0",1740093851133,0.5819,2739.1,2738.8,0.55698627]
["bitfinex-derivatives","ETHF0:USTF0",1740093851334,1.31185,2739.1,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740093851531,0.5819,2739.1,2738.8,0.55698627]
["bitfinex-derivatives","ETHF0:USTF0",1740093851931,0.5819,2739.1,2739.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740093852230,0.72993,2739.1,2739.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740093852439,3.2078,2739.2,2738.8,0.55698627]
["bitfinex-derivatives","ETHF0:USTF0",1740093852731,0.72997,2739.0,2738.9,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740093853135,3.2078,2739.2,2738.8,0.55698627]
["bitfinex-derivatives","ETHF0:USTF0",1740093853329,0.72998,2738.9,2738.8,1.28698627]
["bitfinex-derivatives","ETHF0:USTF0",1740093856335,5.03258,2739.2,2738.8,1.28698627]
["bitfinex-derivatives","ETHF0:USTF0",1740093856336,0.72995,2739.1,2739.0,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740093856538,3.2078,2739.2,2738.8,0.55698627]
["bitfinex-derivatives","ETHF0:USTF0",1740093856934,3.2078,2739.5,2738.8,0.55698627]
["bitfinex-derivatives","ETHF0:USTF0",1740093857242,0.72994,2739.1,2739.0,0.7286605]
["bitfinex-derivatives","ETHF0:USTF0",1740093857735,0.72993,2739.2,2739.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740093857940,0.72995,2739.1,2739.0,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740093859642,0.5814,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093859835,18.33949093,2740.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093859836,18.63375229,2740.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093860037,0.72976,2739.8,2739.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740093860241,1.1379,2740.2,2739.4,4.82503]
["bitfinex-derivatives","ETHF0:USTF0",1740093860439,0.72982,2739.5,2739.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740093860641,3.7638,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093860838,0.72993,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093861441,0.72991,2739.2,2739.0,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1740093861652,1.27419,2739.3,2739.0,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1740093861938,0.5443,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740093862144,0.5443,2739.3,2739.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740093862750,0.5443,2739.3,2739.1,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1740093862937,1.27419,2739.3,2739.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740093863143,0.5443,2739.3,2739.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740093863348,1.27419,2739.3,2739.1,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1740093863749,5.5528,2739.7,2739.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740093863954,0.72986,2739.4,2739.1,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1740093864157,0.5443,2739.5,2739.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740093864351,0.72989,2739.3,2739.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740093864560,0.5454,2739.2,2739.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1740093864758,0.5454,2739.2,2739.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740093865160,0.5454,2739.2,2739.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1740093865461,0.5454,2739.2,2739.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740093866163,0.72993,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093866361,1.87973,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093867263,1.1498,2739.1,2738.8,0.73547627]
["bitfinex-derivatives","ETHF0:USTF0",1740093867558,0.72998,2738.9,2738.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093868259,3.07498,2738.9,2738.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093870359,3.2078,2739.1,2738.8,6.05548627]
["bitfinex-derivatives","ETHF0:USTF0",1740093870559,7.96985238,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740093870761,3.2078,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093871060,3.2078,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093871260,3.32253,2740.6,2740.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740093871453,2.593,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093871658,2.66597672,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093871858,0.72961,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093872156,2.66597672,2740.6,2739.8,0.55757324]
["bitfinex-derivatives","ETHF0:USTF0",1740093872355,0.07297672,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093872556,2.622,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093872761,2.622,2740.5,2740.4,0.55750255]
["bitfinex-derivatives","ETHF0:USTF0",1740093874058,2.619,2740.5,2740.4,0.55750255]
["bitfinex-derivatives","ETHF0:USTF0",1740093874254,0.07841872,2740.6,2740.4,0.55750255]
["bitfinex-derivatives","ETHF0:USTF0",1740093874562,2.618,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093874757,2.618,2740.5,2740.4,0.55731794]
["bitfinex-derivatives","ETHF0:USTF0",1740093875064,2.618,2740.5,2740.4,0.55735479]
["bitfinex-derivatives","ETHF0:USTF0",1740093875766,4.2824,2740.5,2740.4,0.55735479]
["bitfinex-derivatives","ETHF0:USTF0",1740093876169,5.01196,2740.5,2740.4,0.55735479]
["bitfinex-derivatives","ETHF0:USTF0",1740093876464,5.01196,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093877056,4.2824,2740.5,2740.0,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740093877257,0.72964,2740.2,2740.1,0.55711794]
["bitfinex-derivatives","ETHF0:USTF0",1740093877660,0.72964,2740.2,2740.0,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740093877856,0.72964,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093877857,0.7297,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093878160,0.5594,2739.9,2739.8,0.55723405]
["bitfinex-derivatives","ETHF0:USTF0",1740093878956,1.28912,2739.9,2739.8,0.55723405]
["bitfinex-derivatives","ETHF0:USTF0",1740093879668,0.5594,2739.9,2739.8,0.55723405]
["bitfinex-derivatives","ETHF0:USTF0",1740093880468,0.5594,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093881069,0.72974,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093881263,1.28524,2739.8,2739.7,3.76517954]
["bitfinex-derivatives","ETHF0:USTF0",1740093881569,1.28524,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093884667,0.5555,2739.8,2739.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740093884874,3.91187,2739.7,2739.6,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740093885170,3.91187,2739.7,2739.6,3.77088699]
["bitfinex-derivatives","ETHF0:USTF0",1740093886877,3.91187,2739.7,2739.6,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740093888372,3.91187,2739.7,2739.6,3.77109748]
["bitfinex-derivatives","ETHF0:USTF0",1740093888573,3.91187,2739.7,2739.6,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740093889078,3.91187,2739.7,2739.6,3.7710762]
["bitfinex-derivatives","ETHF0:USTF0",1740093890781,3.91187,2739.7,2739.6,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740093891078,3.91187,2739.7,2739.6,3.77113003]
["bitfinex-derivatives","ETHF0:USTF0",1740093893581,3.91187,2739.7,2739.6,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740093894272,9.1821,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093894471,0.72982,2739.5,2739.4,0.55799695]
["bitfinex-derivatives","ETHF0:USTF0",1740093894675,5.00656,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093894978,0.72985,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093895183,0.72985,2739.4,2739.3,3.76585007]
["bitfinex-derivatives","ETHF0:USTF0",1740093901588,0.77885,2739.4,2739.3,3.76585007]
["bitfinex-derivatives","ETHF0:USTF0",1740093904386,0.77885,2739.4,2739.3,3.76699402]
["bitfinex-derivatives","ETHF0:USTF0",1740093906381,0.77885,2739.4,2739.3,3.7672737]
["bitfinex-derivatives","ETHF0:USTF0",1740093907193,0.77885,2739.4,2739.3,4.66268729]
["bitfinex-derivatives","ETHF0:USTF0",1740093908786,0.049,2739.4,2739.3,5.39255729]
["bitfinex-derivatives","ETHF0:USTF0",1740093909486,0.77885,2739.4,2739.3,4.66268729]
["bitfinex-derivatives","ETHF0:USTF0",1740093910490,0.77885,2739.4,2739.3,4.65632164]
["bitfinex-derivatives","ETHF0:USTF0",1740093910784,0.77885,2739.4,2739.3,5.38619164]
["bitfinex-derivatives","ETHF0:USTF0",1740093910984,0.049,2739.4,2739.3,5.38619164]
["bitfinex-derivatives","ETHF0:USTF0",1740093911981,0.77885,2739.4,2739.3,5.38619164]
["bitfinex-derivatives","ETHF0:USTF0",1740093912594,0.77885,2739.4,2739.3,4.65632164]
["bitfinex-derivatives","ETHF0:USTF0",1740093916395,0.049,2739.4,2739.3,5.38619164]
["bitfinex-derivatives","ETHF0:USTF0",1740093916889,0.77885,2739.4,2739.3,5.38619164]
["bitfinex-derivatives","ETHF0:USTF0",1740093917501,0.049,2739.4,2739.3,5.38619164]
["bitfinex-derivatives","ETHF0:USTF0",1740093918994,0.77885,2739.4,2739.3,5.38619164]
["bitfinex-derivatives","ETHF0:USTF0",1740093920599,0.77885,2739.4,2739.3,5.38716702]
["bitfinex-derivatives","ETHF0:USTF0",1740093921598,0.77885,2739.4,2739.3,4.65729702]
["bitfinex-derivatives","ETHF0:USTF0",1740093922588,0.77885,2739.4,2739.3,4.65760683]
["bitfinex-derivatives","ETHF0:USTF0",1740093935114,0.77885,2739.4,2739.3,4.65823068]
["bitfinex-derivatives","ETHF0:USTF0",1740093935308,0.049,2739.4,2739.3,4.65823068]
["bitfinex-derivatives","ETHF0:USTF0",1740093935610,0.049,2739.4,2739.3,5.38810068]
["bitfinex-derivatives","ETHF0:USTF0",1740093936815,0.049,2739.4,2739.3,5.38793061]
["bitfinex-derivatives","ETHF0:USTF0",1740093937312,0.77885,2739.4,2739.3,5.38793061]
["bitfinex-derivatives","ETHF0:USTF0",1740093939216,0.77885,2739.4,2739.3,4.65806061]
["bitfinex-derivatives","ETHF0:USTF0",1740093939411,0.77885,2739.4,2739.3,5.38793061]
["bitfinex-derivatives","ETHF0:USTF0",1740093939611,0.77885,2739.4,2739.3,4.65806061]
["bitfinex-derivatives","ETHF0:USTF0",1740093939816,0.77885,2739.4,2739.3,5.38793061]
["bitfinex-derivatives","ETHF0:USTF0",1740093940617,0.77885,2739.4,2739.3,4.65806061]
["bitfinex-derivatives","ETHF0:USTF0",1740093940913,0.049,2739.4,2739.3,5.38820573]
["bitfinex-derivatives","ETHF0:USTF0",1740093941117,0.77885,2739.4,2739.3,5.38820573]
["bitfinex-derivatives","ETHF0:USTF0",1740093942215,0.049,2739.4,2739.3,5.38820573]
["bitfinex-derivatives","ETHF0:USTF0",1740093943217,0.049,2739.6,2739.5,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740093943519,0.049,2739.6,2739.5,2.18035573]
["bitfinex-derivatives","ETHF0:USTF0",1740093943912,0.77879,2739.6,2739.5,2.18035573]
["bitfinex-derivatives","ETHF0:USTF0",1740093944714,0.049,2739.6,2739.5,2.18035573]
["bitfinex-derivatives","ETHF0:USTF0",1740093944918,0.049,2739.7,2739.5,1.45053573]
["bitfinex-derivatives","ETHF0:USTF0",1740093945221,0.049,2739.7,2739.6,5.38812573]
["bitfinex-derivatives","ETHF0:USTF0",1740093945908,0.77874,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740093946112,0.77874,2739.9,2739.8,2.18027573]
["bitfinex-derivatives","ETHF0:USTF0",1740093947120,0.049,2739.9,2739.8,2.18027573]
["bitfinex-derivatives","ETHF0:USTF0",1740093947423,0.77872,2739.9,2739.8,2.18027573]
["bitfinex-derivatives","ETHF0:USTF0",1740093948821,0.049,2739.9,2739.8,2.18027573]
["bitfinex-derivatives","ETHF0:USTF0",1740093949011,0.77872,2739.9,2739.8,1.45053573]
["bitfinex-derivatives","ETHF0:USTF0",1740093949420,0.77872,2739.9,2739.8,2.18027573]
["bitfinex-derivatives","ETHF0:USTF0",1740093951028,0.77872,2739.9,2739.8,1.45053573]
["bitfinex-derivatives","ETHF0:USTF0",1740093951229,0.77872,2739.9,2739.8,0.55789836]
["bitfinex-derivatives","ETHF0:USTF0",1740093954818,0.049,2739.9,2739.8,0.55757193]
["bitfinex-derivatives","ETHF0:USTF0",1740093955025,0.72972,2739.9,2739.8,0.55757193]
["bitfinex-derivatives","ETHF0:USTF0",1740093960432,0.72977,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740093960634,3.19577,2739.7,2739.6,4.65911931]
["bitfinex-derivatives","ETHF0:USTF0",1740093960833,3.19577,2739.7,2739.6,4.65912353]
["bitfinex-derivatives","ETHF0:USTF0",1740093961034,3.81317,2739.7,2739.6,4.65912353]
["bitfinex-derivatives","ETHF0:USTF0",1740093961531,3.81317,2739.7,2739.6,1.45132353]
["bitfinex-derivatives","ETHF0:USTF0",1740093962526,3.81317,2739.7,2739.6,1.45169458]
["bitfinex-derivatives","ETHF0:USTF0",1740093969438,0.049,2739.7,2739.6,1.45169458]
["bitfinex-derivatives","ETHF0:USTF0",1740093969742,0.049,2739.7,2739.6,2.72438458]
["bitfinex-derivatives","ETHF0:USTF0",1740093970634,0.049,2739.7,2739.6,2.72479588]
["bitfinex-derivatives","ETHF0:USTF0",1740093972534,0.77877,2739.7,2739.6,2.72479588]
["bitfinex-derivatives","ETHF0:USTF0",1740093973439,0.049,2739.7,2739.6,2.72479588]
["bitfinex-derivatives","ETHF0:USTF0",1740093974641,0.049,2739.7,2739.6,1.83119226]
["bitfinex-derivatives","ETHF0:USTF0",1740093978836,0.049,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740093979034,0.049,2739.8,2739.7,1.28827226]
["bitfinex-derivatives","ETHF0:USTF0",1740093979849,0.77874,2739.8,2739.7,1.28827226]
["bitfinex-derivatives","ETHF0:USTF0",1740093980336,0.049,2739.8,2739.7,1.28827226]
["bitfinex-derivatives","ETHF0:USTF0",1740093980848,0.77874,2739.8,2739.7,1.27803371]
["bitfinex-derivatives","ETHF0:USTF0",1740093982541,0.77874,2739.8,2739.7,0.54826371]
["bitfinex-derivatives","ETHF0:USTF0",1740093982747,0.77874,2739.8,2739.7,0.54828759]
["bitfinex-derivatives","ETHF0:USTF0",1740093983148,0.049,2739.8,2739.7,1.27805759]
["bitfinex-derivatives","ETHF0:USTF0",1740093984852,0.049,2739.8,2739.7,1.27789045]
["bitfinex-derivatives","ETHF0:USTF0",1740093987451,1.1941,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740093987647,0.6021,2740.4,2740.3,4.48553045]
["bitfinex-derivatives","ETHF0:USTF0",1740093987855,1.33168,2740.4,2740.3,4.48553045]
["bitfinex-derivatives","ETHF0:USTF0",1740093988152,1.87098,2740.4,2740.3,4.48553045]
["bitfinex-derivatives","ETHF0:USTF0",1740093988351,2.43988,2740.4,2740.3,4.48553045]
["bitfinex-derivatives","ETHF0:USTF0",1740093988852,2.43988,2740.4,2740.3,4.48456239]
["bitfinex-derivatives","ETHF0:USTF0",1740093991354,1.7103,2740.4,2740.3,4.48456239]
["bitfinex-derivatives","ETHF0:USTF0",1740093991956,2.43988,2740.4,2740.3,4.48456239]
["bitfinex-derivatives","ETHF0:USTF0",1740093992457,1.7103,2740.4,2740.3,4.48456239]
["bitfinex-derivatives","ETHF0:USTF0",1740093992651,2.43988,2740.4,2740.3,4.48456239]
["bitfinex-derivatives","ETHF0:USTF0",1740093994157,2.43988,2740.4,2740.3,3.75495239]
["bitfinex-derivatives","ETHF0:USTF0",1740093994358,2.43988,2740.4,2740.3,4.48456239]
["bitfinex-derivatives","ETHF0:USTF0",1740093994555,2.43988,2740.4,2740.3,3.75495239]
["bitfinex-derivatives","ETHF0:USTF0",1740093994751,1.7103,2740.4,2740.3,3.75495239]
["bitfinex-derivatives","ETHF0:USTF0",1740093994951,2.43988,2740.4,2740.3,4.48456239]
["bitfinex-derivatives","ETHF0:USTF0",1740093995250,2.43988,2740.4,2740.3,4.48385637]
["bitfinex-derivatives","ETHF0:USTF0",1740093997557,2.43988,2740.4,2740.3,1.27605637]
["bitfinex-derivatives","ETHF0:USTF0",1740093997860,2.43988,2740.4,2740.3,4.48385637]
["bitfinex-derivatives","ETHF0:USTF0",1740093998255,1.7103,2740.4,2740.3,4.48385637]
["bitfinex-derivatives","ETHF0:USTF0",1740093999059,0.0380479,2740.4,2740.3,4.48385637]
["bitfinex-derivatives","ETHF0:USTF0",1740094000463,0.0380479,2740.4,2740.3,12.90885637]
["bitfinex-derivatives","ETHF0:USTF0",1740094001253,0.0380479,2740.4,2740.3,6.90885637]
["bitfinex-derivatives","ETHF0:USTF0",1740094001866,0.0380479,2740.4,2740.3,12.90885637]
["bitfinex-derivatives","ETHF0:USTF0",1740094002760,0.0270479,2740.4,2740.3,12.90885637]
["bitfinex-derivatives","ETHF0:USTF0",1740094005160,0.0270479,2740.4,2740.3,6.90795475]
["bitfinex-derivatives","ETHF0:USTF0",1740094011165,0.0270479,2740.4,2740.3,6.36241]
["bitfinex-derivatives","ETHF0:USTF0",1740094011470,0.0270479,2740.4,2740.3,6.90807795]
["bitfinex-derivatives","ETHF0:USTF0",1740094011675,0.0270479,2740.4,2740.3,6.9081909]
["bitfinex-derivatives","ETHF0:USTF0",1740094013465,0.0270479,2740.4,2740.3,6.90843493]
["bitfinex-derivatives","ETHF0:USTF0",1740094017675,0.0270479,2740.4,2740.3,6.90922924]
["bitfinex-derivatives","ETHF0:USTF0",1740094023674,0.0270479,2740.4,2740.3,7.36639075]
["bitfinex-derivatives","ETHF0:USTF0",1740094027679,0.0270479,2740.4,2740.3,4.94139075]
["bitfinex-derivatives","ETHF0:USTF0",1740094027981,0.0270479,2740.4,2740.3,7.33639075]
["bitfinex-derivatives","ETHF0:USTF0",1740094030074,0.0270479,2740.4,2740.3,4.94139075]
["bitfinex-derivatives","ETHF0:USTF0",1740094031180,0.0270479,2740.4,2740.3,4.21178075]
["bitfinex-derivatives","ETHF0:USTF0",1740094031388,3.2456279,2740.4,2740.3,1.00398075]
["bitfinex-derivatives","ETHF0:USTF0",1740094031586,2.5160479,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094031982,0.72962,2740.3,2740.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740094032181,2.5160479,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094032378,0.72966,2740.1,2740.0,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740094032691,0.72966,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094033084,0.72966,2740.1,2740.0,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1740094033280,0.72966,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094033681,0.72966,2740.1,2740.0,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1740094034076,0.72966,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094035081,0.72974,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094035283,0.7567879,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094035986,0.0270479,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094036181,1.1815,2739.7,2739.1,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740094036387,0.72989,2739.3,2739.1,3.94319605]
["bitfinex-derivatives","ETHF0:USTF0",1740094036586,1.1563,2739.2,2739.1,3.94319605]
["bitfinex-derivatives","ETHF0:USTF0",1740094039490,1.1833479,2739.2,2739.1,3.94319605]
["bitfinex-derivatives","ETHF0:USTF0",1740094040189,1.9132479,2739.2,2739.1,3.94319605]
["bitfinex-derivatives","ETHF0:USTF0",1740094040592,1.1833479,2739.2,2739.1,3.94319605]
["bitfinex-derivatives","ETHF0:USTF0",1740094041686,0.0270479,2739.2,2739.1,3.94319605]
["bitfinex-derivatives","ETHF0:USTF0",1740094042089,0.0270479,2739.2,2739.1,9.94319605]
["bitfinex-derivatives","ETHF0:USTF0",1740094042394,2.48,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740094042693,0.011,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740094043395,0.74074,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740094043597,0.011,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740094044998,0.011,2739.8,2739.7,1.27133823]
["bitfinex-derivatives","ETHF0:USTF0",1740094045295,0.74074,2739.8,2739.7,1.27133823]
["bitfinex-derivatives","ETHF0:USTF0",1740094045498,0.011,2739.8,2739.7,1.27133823]
["bitfinex-derivatives","ETHF0:USTF0",1740094045696,0.011,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740094045897,0.74074,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740094047495,0.72977,2739.7,2739.6,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1740094047696,0.72977,2739.7,2739.6,1.8382119]
["bitfinex-derivatives","ETHF0:USTF0",1740094050195,0.74077,2739.7,2739.6,1.8382119]
["bitfinex-derivatives","ETHF0:USTF0",1740094050995,0.74077,2739.7,2739.6,0.5416419]
["bitfinex-derivatives","ETHF0:USTF0",1740094051195,0.011,2739.7,2739.6,0.54186517]
["bitfinex-derivatives","ETHF0:USTF0",1740094051502,0.74077,2739.7,2739.6,0.54186517]
["bitfinex-derivatives","ETHF0:USTF0",1740094053295,0.74077,2739.7,2739.6,0.54206353]
["bitfinex-derivatives","ETHF0:USTF0",1740094053504,0.74077,2739.7,2739.6,1.27185353]
["bitfinex-derivatives","ETHF0:USTF0",1740094053991,0.74077,2739.7,2739.6,0.54206353]
["bitfinex-derivatives","ETHF0:USTF0",1740094054391,0.74077,2739.7,2739.6,1.27185353]
["bitfinex-derivatives","ETHF0:USTF0",1740094055300,0.74077,2739.7,2739.6,1.27219854]
["bitfinex-derivatives","ETHF0:USTF0",1740094055500,0.74077,2739.7,2739.6,1.27219433]
["bitfinex-derivatives","ETHF0:USTF0",1740094055702,0.74077,2739.7,2739.6,0.54240433]
["bitfinex-derivatives","ETHF0:USTF0",1740094056200,0.74077,2739.7,2739.6,1.27219433]
["bitfinex-derivatives","ETHF0:USTF0",1740094056904,0.74077,2739.7,2739.6,0.54240433]
["bitfinex-derivatives","ETHF0:USTF0",1740094059505,0.74077,2739.7,2739.6,0.54332078]
["bitfinex-derivatives","ETHF0:USTF0",1740094061507,0.74077,2739.7,2739.6,0.54416531]
["bitfinex-derivatives","ETHF0:USTF0",1740094063407,3.18677,2739.7,2739.6,0.54416531]
["bitfinex-derivatives","ETHF0:USTF0",1740094066008,3.18677,2739.7,2739.6,0.54416531]
["bitfinex-derivatives","ETHF0:USTF0",1740094067609,3.18677,2739.7,2739.6,0.544516]
["bitfinex-derivatives","ETHF0:USTF0",1740094069610,2.457,2739.7,2739.6,0.54452396]
["bitfinex-derivatives","ETHF0:USTF0",1740094069812,3.18677,2739.7,2739.6,0.54452396]
["bitfinex-derivatives","ETHF0:USTF0",1740094072107,3.18677,2739.7,2739.6,1.27431396]
["bitfinex-derivatives","ETHF0:USTF0",1740094072316,2.457,2739.7,2739.6,0.54446635]
["bitfinex-derivatives","ETHF0:USTF0",1740094072614,3.18677,2739.7,2739.6,1.27425635]
["bitfinex-derivatives","ETHF0:USTF0",1740094073711,2.442,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740094073918,2.442,2739.7,2739.6,1.27420908]
["bitfinex-derivatives","ETHF0:USTF0",1740094074911,0.011,2739.7,2739.6,1.27420908]
["bitfinex-derivatives","ETHF0:USTF0",1740094075815,0.011,2739.7,2739.6,1.27407548]
["bitfinex-derivatives","ETHF0:USTF0",1740094076721,0.011,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740094077017,0.74066,2740.1,2740.0,1.27397548]
["bitfinex-derivatives","ETHF0:USTF0",1740094077808,0.74066,2740.1,2740.0,1.27374874]
["bitfinex-derivatives","ETHF0:USTF0",1740094079920,0.011,2740.1,2740.0,1.27362275]
["bitfinex-derivatives","ETHF0:USTF0",1740094080414,0.74066,2740.1,2740.0,0.54393275]
["bitfinex-derivatives","ETHF0:USTF0",1740094081120,23.64066,2740.1,2740.0,0.54393275]
["bitfinex-derivatives","ETHF0:USTF0",1740094081620,0.74066,2740.1,2740.0,0.54393275]
["bitfinex-derivatives","ETHF0:USTF0",1740094083219,0.011,2740.1,2739.9,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740094083419,0.74066,2740.1,2740.0,0.54383044]
["bitfinex-derivatives","ETHF0:USTF0",1740094085326,0.011,2740.1,2740.0,0.54382024]
["bitfinex-derivatives","ETHF0:USTF0",1740094085621,0.74066,2740.1,2740.0,0.54382024]
["bitfinex-derivatives","ETHF0:USTF0",1740094087314,0.011,2740.1,2740.0,0.5437945]
["bitfinex-derivatives","ETHF0:USTF0",1740094087515,0.74066,2740.1,2740.0,0.5437945]
["bitfinex-derivatives","ETHF0:USTF0",1740094088020,1.27976,2740.1,2740.0,0.5437945]
["bitfinex-derivatives","ETHF0:USTF0",1740094088322,0.72974,2739.8,2739.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740094088522,0.72974,2739.8,2739.7,1.11116344]
["bitfinex-derivatives","ETHF0:USTF0",1740094089422,0.72974,2739.8,2739.7,1.11117008]
["bitfinex-derivatives","ETHF0:USTF0",1740094091823,0.74074,2739.8,2739.7,1.11117008]
["bitfinex-derivatives","ETHF0:USTF0",1740094093528,0.74074,2739.8,2739.7,1.11111591]
["bitfinex-derivatives","ETHF0:USTF0",1740094095227,0.74074,2739.8,2739.7,0.54381591]
["bitfinex-derivatives","ETHF0:USTF0",1740094095432,1.32754,2739.8,2739.7,0.54381591]
["bitfinex-derivatives","ETHF0:USTF0",1740094095633,1.32754,2739.8,2739.7,0.5439764]
["bitfinex-derivatives","ETHF0:USTF0",1740094097643,1.32754,2739.8,2739.7,0.54407705]
["bitfinex-derivatives","ETHF0:USTF0",1740094102139,0.5978,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094102346,0.5916,2739.7,2739.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740094102545,0.72982,2739.5,2739.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740094103146,0.72982,2739.5,2739.4,1.10399524]
["bitfinex-derivatives","ETHF0:USTF0",1740094106650,0.74082,2739.5,2739.4,1.10399524]
["bitfinex-derivatives","ETHF0:USTF0",1740094107653,3.13482,2739.5,2739.4,1.10399524]
["bitfinex-derivatives","ETHF0:USTF0",1740094107850,3.13482,2739.5,2739.4,1.10380962]
["bitfinex-derivatives","ETHF0:USTF0",1740094112160,3.13482,2739.5,2739.4,1.10385269]
["bitfinex-derivatives","ETHF0:USTF0",1740094114154,3.13482,2739.5,2739.4,1.10393999]
["bitfinex-derivatives","ETHF0:USTF0",1740094116256,3.13482,2739.5,2739.4,1.10399666]
["bitfinex-derivatives","ETHF0:USTF0",1740094118157,3.13482,2739.5,2739.4,1.10407512]
["bitfinex-derivatives","ETHF0:USTF0",1740094120160,3.13482,2739.5,2739.4,1.10412153]
["bitfinex-derivatives","ETHF0:USTF0",1740094122159,3.13482,2739.5,2739.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740094122360,3.13482,2739.5,2739.4,1.10422227]
["bitfinex-derivatives","ETHF0:USTF0",1740094124465,3.13482,2739.5,2739.4,0.54452227]
["bitfinex-derivatives","ETHF0:USTF0",1740094125453,6.34262,2739.5,2739.4,0.54452227]
["bitfinex-derivatives","ETHF0:USTF0",1740094126363,6.34262,2739.5,2739.4,0.54481359]
["bitfinex-derivatives","ETHF0:USTF0",1740094128362,6.34262,2739.5,2739.4,0.54484941]
["bitfinex-derivatives","ETHF0:USTF0",1740094128868,0.72987,2739.3,2739.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740094129066,0.72987,2739.3,2739.2,1.09414875]
["bitfinex-derivatives","ETHF0:USTF0",1740094129465,1.30707,2739.3,2739.2,1.09414875]
["bitfinex-derivatives","ETHF0:USTF0",1740094130275,1.31807,2739.3,2739.2,1.09414875]
["bitfinex-derivatives","ETHF0:USTF0",1740094134469,1.31807,2739.3,2739.2,1.09426674]
["bitfinex-derivatives","ETHF0:USTF0",1740094136477,1.31807,2739.3,2739.2,1.09427217]
["bitfinex-derivatives","ETHF0:USTF0",1740094140078,0.005442,2740.6,2739.2,7.09427217]
["bitfinex-derivatives","ETHF0:USTF0",1740094140279,0.005442,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094140477,0.005442,2740.6,2740.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740094140675,0.72957,2740.5,2740.3,0.54457013]
["bitfinex-derivatives","ETHF0:USTF0",1740094140979,0.72957,2740.5,2740.4,0.54457013]
["bitfinex-derivatives","ETHF0:USTF0",1740094141182,2.397442,2740.6,2740.4,0.54457013]
["bitfinex-derivatives","ETHF0:USTF0",1740094141379,2.397442,2740.6,2740.5,0.54437758]
["bitfinex-derivatives","ETHF0:USTF0",1740094141581,0.005442,2740.6,2740.5,0.54437758]
["bitfinex-derivatives","ETHF0:USTF0",1740094141888,0.005442,2740.6,2740.5,1.27286652]
["bitfinex-derivatives","ETHF0:USTF0",1740094142982,3.2078,2741.7,2740.5,11.86330652]
["bitfinex-derivatives","ETHF0:USTF0",1740094143189,0.72926,2741.6,2741.1,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740094143377,2.4,2741.6,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094143581,3.12927,2741.6,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094143780,3.1283,2741.5,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094144285,3.12831,2741.5,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094144890,3.12829,2741.5,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094146186,0.00547605,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094146592,0.00547605,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740094147284,0.00547605,2741.7,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740094149885,0.00547605,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740094150189,0.00547605,2741.7,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740094150783,0.00547605,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094151292,0.00547605,2741.7,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740094151486,0.73472605,2741.7,2741.4,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740094151687,0.00547605,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094152186,0.72929,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094154092,3.13928,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094154289,0.72929,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094155300,0.72932,2741.4,2741.2,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1740094155596,2.969,2741.6,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094155791,0.72934,2741.3,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094156093,0.72934,2741.4,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094156298,2.969,2741.6,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094156496,0.72933,2741.4,2741.2,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1740094156696,0.72932,2741.4,2741.2,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1740094156997,2.969,2741.6,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094157197,0.72934,2741.3,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094158693,0.72933,2741.4,2741.2,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1740094158898,0.72934,2741.3,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094159404,0.72934,2741.4,2741.2,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1740094159699,0.72934,2741.3,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094160305,2.969,2741.6,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094160499,2.969,2741.6,2741.2,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1740094160699,0.72934,2741.3,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094160902,0.72934,2741.3,2741.2,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1740094161199,0.72934,2741.3,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094161995,2.969,2741.6,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094162201,0.72933,2741.4,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094162401,0.72933,2741.4,2741.2,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1740094162703,0.72934,2741.3,2741.2,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1740094165101,2.969,2741.6,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740094165403,0.72934,2741.3,2741.2,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1740094166996,0.72937,2741.2,2741.1,3.94266605]
["bitfinex-derivatives","ETHF0:USTF0",1740094167196,1.82324,2741.5,2741.1,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740094167398,0.72936,2741.3,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740094167592,0.72937,2741.2,2741.1,3.94264605]
["bitfinex-derivatives","ETHF0:USTF0",1740094168392,0.72937,2741.2,2741.1,4.4839121]
["bitfinex-derivatives","ETHF0:USTF0",1740094169899,3.11937,2741.2,2741.1,3.7545421]
["bitfinex-derivatives","ETHF0:USTF0",1740094172297,3.11937,2741.2,2741.1,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740094172503,3.11937,2741.2,2741.1,3.75653077]
["bitfinex-derivatives","ETHF0:USTF0",1740094174408,3.11937,2741.2,2741.1,3.75644377]
["bitfinex-derivatives","ETHF0:USTF0",1740094174704,3.11937,2741.2,2741.1,0.54864377]
["bitfinex-derivatives","ETHF0:USTF0",1740094175108,3.11937,2741.2,2741.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094180412,3.11937,2741.2,2741.1,0.54875253]
["bitfinex-derivatives","ETHF0:USTF0",1740094180914,3.11937,2741.2,2741.1,0.54874739]
["bitfinex-derivatives","ETHF0:USTF0",1740094182613,3.11937,2741.2,2741.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094201934,3.11937,2741.2,2741.1,0.54943407]
["bitfinex-derivatives","ETHF0:USTF0",1740094202423,3.11937,2741.2,2741.1,0.54949237]
["bitfinex-derivatives","ETHF0:USTF0",1740094204520,3.11937,2741.2,2741.1,0.54952004]
["bitfinex-derivatives","ETHF0:USTF0",1740094205437,3.7668,2741.6,2741.1,0.54952004]
["bitfinex-derivatives","ETHF0:USTF0",1740094205729,3.7668,2741.6,2741.2,2.25444399]
["bitfinex-derivatives","ETHF0:USTF0",1740094205730,2.364,2741.5,2741.2,2.25444399]
["bitfinex-derivatives","ETHF0:USTF0",1740094205931,3.2078,2741.6,2741.3,0.54404399]
["bitfinex-derivatives","ETHF0:USTF0",1740094206126,2.364,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740094206325,0.00547605,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740094206529,0.73471605,2741.7,2741.6,1.11574399]
["bitfinex-derivatives","ETHF0:USTF0",1740094206720,0.73471605,2741.7,2741.6,0.54404399]
["bitfinex-derivatives","ETHF0:USTF0",1740094206924,0.72932,2741.4,2741.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740094207126,3.09932,2741.4,2741.3,0.54343805]
["bitfinex-derivatives","ETHF0:USTF0",1740094207330,3.09932,2741.4,2741.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094207331,0.72937,2741.2,2741.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094207530,0.72937,2741.2,2741.1,0.54900202]
["bitfinex-derivatives","ETHF0:USTF0",1740094208324,4.3439,2741.6,2741.1,1.10600202]
["bitfinex-derivatives","ETHF0:USTF0",1740094208530,3.93707,2741.6,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740094208726,2.372,2741.5,2741.4,1.11042597]
["bitfinex-derivatives","ETHF0:USTF0",1740094208934,3.10129,2741.5,2741.4,1.11042597]
["bitfinex-derivatives","ETHF0:USTF0",1740094209334,2.372,2741.6,2741.4,1.11042597]
["bitfinex-derivatives","ETHF0:USTF0",1740094209639,2.372,2741.6,2741.5,1.27281597]
["bitfinex-derivatives","ETHF0:USTF0",1740094209934,2.372,2741.6,2741.5,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1740094210135,2.372,2741.6,2741.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740094210334,2.372,2741.6,2741.5,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1740094210936,3.10126,2741.6,2741.5,1.09585488]
["bitfinex-derivatives","ETHF0:USTF0",1740094212337,0.72934,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094212527,0.72934,2741.3,2741.2,4.32430002]
["bitfinex-derivatives","ETHF0:USTF0",1740094213234,4.0195,2741.6,2741.2,5.05366002]
["bitfinex-derivatives","ETHF0:USTF0",1740094213439,2.376,2741.5,2741.3,0.54125332]
["bitfinex-derivatives","ETHF0:USTF0",1740094213636,0.72934,2741.3,2741.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740094213837,0.72934,2741.3,2741.2,4.32423672]
["bitfinex-derivatives","ETHF0:USTF0",1740094214238,2.376,2741.5,2741.2,4.32423672]
["bitfinex-derivatives","ETHF0:USTF0",1740094214534,2.376,2741.5,2741.3,0.54110837]
["bitfinex-derivatives","ETHF0:USTF0",1740094214839,2.376,2741.5,2741.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740094214840,3.10529,2741.5,2741.4,0.54110837]
["bitfinex-derivatives","ETHF0:USTF0",1740094215938,2.376,2741.5,2741.4,0.54110837]
["bitfinex-derivatives","ETHF0:USTF0",1740094216143,3.10529,2741.5,2741.4,0.54110837]
["bitfinex-derivatives","ETHF0:USTF0",1740094216335,3.10429,2741.5,2741.4,0.54110837]
["bitfinex-derivatives","ETHF0:USTF0",1740094218040,0.72934,2741.4,2741.2,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1740094218337,0.72934,2741.4,2741.3,0.54096333]
["bitfinex-derivatives","ETHF0:USTF0",1740094220646,0.72934,2741.4,2741.3,0.54097753]
["bitfinex-derivatives","ETHF0:USTF0",1740094222640,2.375,2741.5,2741.3,0.54098462]
["bitfinex-derivatives","ETHF0:USTF0",1740094222847,2.375,2741.5,2741.2,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1740094223145,0.72932,2741.4,2741.3,0.54098761]
["bitfinex-derivatives","ETHF0:USTF0",1740094226743,2.375,2741.5,2741.3,0.5411058]
["bitfinex-derivatives","ETHF0:USTF0",1740094227046,0.72934,2741.3,2741.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740094227246,0.72934,2741.3,2741.2,4.3241083]
["bitfinex-derivatives","ETHF0:USTF0",1740094232844,0.72934,2741.3,2741.2,4.32450714]
["bitfinex-derivatives","ETHF0:USTF0",1740094233854,0.72934,2741.3,2741.2,0.54150714]
["bitfinex-derivatives","ETHF0:USTF0",1740094234349,0.72937,2741.2,2741.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094234547,1.29747,2741.2,2741.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094235751,1.29747,2741.2,2741.1,0.54719796]
["bitfinex-derivatives","ETHF0:USTF0",1740094235949,1.29747,2741.2,2741.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094236454,0.72945,2740.9,2740.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740094236655,0.72945,2740.9,2740.8,1.13090993]
["bitfinex-derivatives","ETHF0:USTF0",1740094236856,0.72945,2740.9,2740.8,0.54160993]
["bitfinex-derivatives","ETHF0:USTF0",1740094237049,0.72956,2740.5,2740.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740094237249,3.09156,2740.5,2740.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740094238550,2.362,2740.5,2740.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094238751,0.72961,2740.3,2740.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094239156,0.7296,2740.4,2740.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094239361,2.362,2740.5,2740.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094239560,3.09157,2740.5,2740.2,0.73510605]
["bitfinex-derivatives","ETHF0:USTF0",1740094239858,0.72958,2740.4,2740.2,0.73510605]
["bitfinex-derivatives","ETHF0:USTF0",1740094240052,0.72958,2740.4,2740.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094241054,0.72961,2740.3,2740.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094241248,2.362,2740.5,2740.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094241455,0.72961,2740.3,2740.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094253263,2.362,2740.5,2740.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094253467,0.7296,2740.4,2740.2,0.73509605]
["bitfinex-derivatives","ETHF0:USTF0",1740094253668,3.09156,2740.5,2740.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1740094253869,0.72958,2740.4,2740.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740094255872,2.361,2740.5,2740.3,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1740094256079,0.72958,2740.4,2740.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740094256575,3.09058,2740.5,2740.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740094256778,3.09058,2740.5,2740.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740094256779,2.361,2740.5,2740.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740094257079,3.09057,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740094257474,2.361,2740.5,2740.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1740094257676,0.72958,2740.4,2740.3,5.06358]
["bitfinex-derivatives","ETHF0:USTF0",1740094257979,0.5681,2740.7,2740.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1740094258183,2.9291,2740.7,2740.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1740094258368,0.72957,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740094259176,2.9291,2740.7,2740.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1740094259177,0.5681,2740.7,2740.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1740094259477,3.93723,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740094259683,0.72946,2740.9,2740.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740094260375,3.2078,2741.0,2740.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740094260578,2.361,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094260777,0.72944,2741.0,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740094260979,0.72944,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094260980,3.09041,2741.1,2740.6,5.03161]
["bitfinex-derivatives","ETHF0:USTF0",1740094261175,3.7975,2741.3,2740.6,5.03161]
["bitfinex-derivatives","ETHF0:USTF0",1740094261380,0.5897,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094261777,0.72938,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094262085,0.72931,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094262288,0.72927,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094262476,0.72929,2741.5,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740094262779,2.36647605,2741.7,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740094262983,0.72931,2741.5,2741.3,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740094263179,0.72928,2741.6,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740094263479,0.7293,2741.5,2741.3,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740094264273,0.00547605,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094264674,0.72928,2741.6,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740094264875,0.72928,2741.6,2741.4,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740094265978,0.73473605,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094266175,0.73473605,2741.7,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740094267087,0.73472605,2741.7,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740094267577,0.73472605,2741.7,2741.5,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740094268380,0.73472605,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094268381,0.00547605,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740094268587,0.00547605,2741.7,2741.2,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1740094268788,0.00547605,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740094268992,0.73471605,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740094269190,0.00547605,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094269484,0.72927,2741.6,2741.5,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740094270092,0.73473605,2741.7,2741.5,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740094270688,0.00547605,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094270985,0.72927,2741.6,2741.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740094271191,0.00547605,2741.7,2741.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740094271384,0.72926,2741.6,2741.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740094271585,0.72926,2741.6,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740094271786,0.00547605,2741.7,2741.4,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1740094271981,0.00547605,2741.7,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740094272181,0.73471605,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094272683,0.73471605,2741.7,2741.6,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740094273084,0.73471605,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094277189,0.00547605,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094277384,0.72926,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094278296,1.27266,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094290706,0.72926,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094291006,2.93847605,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094291203,3.66772605,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740094291405,0.72926,2741.6,2741.5,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1740094291802,0.00547605,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740094292000,0.73471605,2741.7,2741.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740094292202,0.00547605,2741.7,2741.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740094292405,0.00547605,2741.7,2741.6,1.84306]
["bitfinex-derivatives","ETHF0:USTF0",1740094295398,3.08914,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740094295595,0.5689,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094295808,0.72909,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740094296011,0.72909,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094296012,0.72908,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094296202,5.5678,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740094296511,0.72907,2742.4,2742.2,3.94236605]
["bitfinex-derivatives","ETHF0:USTF0",1740094296713,0.72907,2742.4,2742.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740094297207,0.72907,2742.4,2742.3,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1740094297399,0.00547605,2742.7,2742.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740094297800,0.72903,2742.5,2742.3,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1740094298009,0.00547605,2742.7,2742.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740094298202,0.72904,2742.5,2742.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740094298401,0.00547605,2742.7,2742.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740094298607,0.72905,2742.4,2742.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740094299208,0.72905,2742.4,2742.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740094299412,1.1525,2742.6,2742.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740094299711,0.72908,2742.3,2742.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740094300908,1.1525,2742.6,2742.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740094301114,0.5769,2742.6,2742.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740094301313,0.5769,2742.6,2742.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740094301511,0.72905,2742.4,2742.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740094303215,0.72904,2742.5,2742.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740094303409,0.72905,2742.4,2742.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740094305014,2.9359,2742.6,2742.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740094305316,0.72908,2742.3,2742.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740094308813,0.72908,2742.3,2742.2,3.94237605]
["bitfinex-derivatives","ETHF0:USTF0",1740094309015,0.72908,2742.3,2742.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740094309316,0.72903,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740094309716,0.00547605,2742.7,2742.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1740094310015,0.72902,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740094312416,0.72902,2742.5,2742.4,1.84053]
["bitfinex-derivatives","ETHF0:USTF0",1740094313921,0.72902,2742.5,2742.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740094315223,0.72902,2742.5,2742.4,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1740094321722,0.00547605,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740094321928,0.00547605,2742.7,2742.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740094322221,0.73444605,2742.7,2742.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740094322925,0.00547605,2742.7,2742.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740094325818,0.00547605,2742.7,2742.6,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740094326018,0.00547605,2742.7,2742.6,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740094326223,3.2078,2743.3,2742.6,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740094326224,0.72883,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740094326424,0.72881,2743.4,2743.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740094326628,0.5656,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740094326824,1.29436,2743.5,2743.4,0.7271937]
["bitfinex-derivatives","ETHF0:USTF0",1740094327024,0.5656,2743.5,2743.4,0.7271937]
["bitfinex-derivatives","ETHF0:USTF0",1740094327237,1.29436,2743.5,2743.4,0.7271937]
["bitfinex-derivatives","ETHF0:USTF0",1740094327425,0.5656,2743.5,2743.4,0.7271937]
["bitfinex-derivatives","ETHF0:USTF0",1740094327630,1.29436,2743.5,2743.4,0.7271937]
["bitfinex-derivatives","ETHF0:USTF0",1740094327819,0.72878,2743.4,2743.3,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1740094328825,0.72881,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094329139,0.72886,2743.1,2743.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740094330334,0.72889,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094330531,0.5762,2743.0,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740094330731,0.5762,2743.0,2742.5,3.9004728]
["bitfinex-derivatives","ETHF0:USTF0",1740094330732,0.5446,2742.9,2742.5,3.9004728]
["bitfinex-derivatives","ETHF0:USTF0",1740094330927,0.729,2742.6,2742.5,4.6294828]
["bitfinex-derivatives","ETHF0:USTF0",1740094331327,0.72898,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740094331626,1.30495,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740094331834,1.30494,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740094332029,0.72898,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740094332234,0.576,2742.8,2742.5,3.9004728]
["bitfinex-derivatives","ETHF0:USTF0",1740094332834,0.72899,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740094333336,0.729,2742.6,2742.5,4.6294728]
["bitfinex-derivatives","ETHF0:USTF0",1740094333537,0.729,2742.6,2742.5,3.9004728]
["bitfinex-derivatives","ETHF0:USTF0",1740094334838,0.729,2742.6,2742.5,4.6294928]
["bitfinex-derivatives","ETHF0:USTF0",1740094335431,0.729,2742.6,2742.5,3.9004728]
["bitfinex-derivatives","ETHF0:USTF0",1740094336037,0.729,2742.6,2742.5,3.3112728]
["bitfinex-derivatives","ETHF0:USTF0",1740094336239,0.729,2742.6,2742.5,4.0402928]
["bitfinex-derivatives","ETHF0:USTF0",1740094337032,0.729,2742.6,2742.5,4.0402828]
["bitfinex-derivatives","ETHF0:USTF0",1740094337636,0.729,2742.6,2742.5,3.3112728]
["bitfinex-derivatives","ETHF0:USTF0",1740094337939,0.729,2742.6,2742.5,4.0402928]
["bitfinex-derivatives","ETHF0:USTF0",1740094340446,0.729,2742.6,2742.5,3.3112728]
["bitfinex-derivatives","ETHF0:USTF0",1740094340743,0.729,2742.6,2742.5,4.0402928]
["bitfinex-derivatives","ETHF0:USTF0",1740094341242,0.729,2742.6,2742.5,4.0402728]
["bitfinex-derivatives","ETHF0:USTF0",1740094341439,2.934,2742.8,2742.5,3.3112728]
["bitfinex-derivatives","ETHF0:USTF0",1740094341641,0.729,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740094341834,0.729,2742.6,2742.5,4.0402728]
["bitfinex-derivatives","ETHF0:USTF0",1740094342040,0.729,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740094342239,0.729,2742.6,2742.5,4.0402828]
["bitfinex-derivatives","ETHF0:USTF0",1740094343737,0.72893,2742.9,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740094343938,0.5762,2743.0,2742.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740094344146,0.729,2742.6,2742.5,4.0402728]
["bitfinex-derivatives","ETHF0:USTF0",1740094344537,0.72899,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740094344737,1.30511,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740094345037,4.18003,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094345245,0.72889,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094345443,1.82225,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094345648,0.72897,2742.7,2742.6,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1740094347647,0.5618,2742.9,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740094347648,0.72897,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740094347838,0.72891,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740094348034,0.72894,2742.9,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740094349338,0.5618,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094349538,0.72889,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740094350049,1.0891,2743.5,2743.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740094350247,0.72883,2743.3,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740094351143,0.72883,2743.3,2743.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740094351444,1.6628,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740094351445,0.72878,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740094352151,0.57797605,2743.7,2743.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740094352353,0.72875,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740094352846,0.72877,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740094353252,0.00547605,2743.7,2743.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740094353547,0.72874,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740094354144,0.00547605,2743.7,2743.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740094354350,0.73419605,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740094354551,0.00547605,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740094354751,0.00547605,2743.7,2743.6,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1740094358252,0.73417605,2743.7,2743.6,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1740094359253,0.73417605,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740094360961,0.00547605,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740094361159,0.73417605,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740094361850,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094363357,0.73417605,2743.7,2743.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740094363559,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094367665,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094369254,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094369461,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094370358,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094371065,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094371457,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094372858,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094373168,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094374766,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094374966,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094375165,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094375969,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094376166,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094376367,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094377664,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094377867,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094378266,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094380068,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094380466,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094380776,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094380975,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094381465,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094381682,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094381876,0.73417605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094383573,0.00547605,2743.7,2743.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1740094383778,3.2078,2744.9,2743.6,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1740094384081,3.2078,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094384082,0.72852,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094384377,0.72859,2744.2,2744.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740094384682,0.7286,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094384881,1.3128,2744.1,2744.0,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1740094386080,1.3128,2744.1,2744.0,4.49472]
["bitfinex-derivatives","ETHF0:USTF0",1740094386478,1.3128,2744.1,2744.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740094386673,1.3128,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094386873,0.5842,2744.1,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094387077,0.72865,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094387778,0.72865,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740094387980,0.72865,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094388380,0.72865,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740094390279,0.5715,2744.0,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094390480,0.72865,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094390677,0.72865,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740094390878,0.72865,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094391283,0.72865,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740094392181,0.5715,2744.0,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094392380,1.30014,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740094392582,0.72865,2743.9,2743.8,0.73412597]
["bitfinex-derivatives","ETHF0:USTF0",1740094392982,0.5715,2744.0,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094393186,0.72865,2743.9,2743.8,0.73412597]
["bitfinex-derivatives","ETHF0:USTF0",1740094398389,0.72865,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094398590,0.72865,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740094400502,0.5715,2744.0,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094400703,1.30015,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740094401804,0.5715,2744.0,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094402004,0.72865,2743.9,2743.8,0.73412597]
["bitfinex-derivatives","ETHF0:USTF0",1740094403403,1.30015,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740094403600,0.72865,2743.9,2743.8,0.73411597]
["bitfinex-derivatives","ETHF0:USTF0",1740094410714,0.72857,2744.3,2744.2,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740094411012,0.72857,2744.3,2743.9,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740094411213,0.72862,2744.1,2744.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1740094411411,0.7286,2744.2,2744.1,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740094411601,0.7286,2744.2,2744.1,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1740094414007,0.72856,2744.3,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094415211,0.72855,2744.3,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094416216,1.31044,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094416412,0.72856,2744.3,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094418214,0.5819,2744.4,2744.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740094418415,0.72857,2744.3,2744.2,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740094423116,0.5819,2744.4,2744.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740094423422,0.72857,2744.2,2744.1,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1740094424219,1.28177,2744.2,2744.1,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1740094425815,1.82131,2744.4,2744.1,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1740094426122,2.62873522,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094426422,0.72852,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094426821,1.27202,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094427317,0.5435,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094427920,1.27202,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094431025,1.27202,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094431322,1.27202,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094431525,1.27202,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094432021,0.5435,2744.4,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094432318,0.72855,2744.3,2744.2,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094432523,1.27204,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094433124,0.72855,2744.3,2744.2,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094433327,1.27204,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094435121,0.72854,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094435428,0.72848,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740094435916,1.137,2744.8,2744.4,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1740094435917,0.72849,2744.5,2744.4,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1740094436627,0.72849,2744.5,2744.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740094436831,1.137,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094436832,1.82111,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094437024,1.88062,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094437418,1.1521,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094437824,1.88062,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094438022,1.1521,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094439127,1.88062,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094439721,0.72855,2744.3,2744.2,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094439925,0.72855,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094441129,0.72855,2744.3,2744.2,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1740094442534,3.08349,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740094443229,2.355,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740094443529,3.2078,2744.9,2744.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740094443530,0.72846,2744.7,2744.6,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740094444032,0.72848,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740094444530,2.355,2744.8,2744.3,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1740094444834,0.72847,2744.7,2744.6,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740094445628,0.72847,2744.7,2744.3,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1740094445629,0.72842,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094446927,2.355,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740094447128,0.5402,2745.0,2744.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740094447328,0.5402,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740094447823,1.26856,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740094448236,0.5402,2745.0,2744.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740094448433,1.1011,2745.0,2744.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740094449636,0.72843,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094451827,4.3089,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094452035,0.72853,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740094452630,0.72853,2744.4,2744.3,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740094452832,0.7285,2744.5,2744.4,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740094453130,1.1423,2744.6,2744.2,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740094453131,0.72853,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740094453331,1.1423,2744.6,2744.2,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740094453532,0.72851,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094454040,1.1423,2744.6,2744.2,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740094454235,0.72851,2744.5,2744.4,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740094454432,1.1423,2744.6,2744.2,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740094454634,1.1423,2744.6,2744.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740094454839,0.72852,2744.4,2744.3,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1740094455236,1.1423,2744.6,2744.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740094455635,0.72852,2744.4,2744.3,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1740094456034,1.82097,2744.9,2744.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740094456239,0.72848,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740094456736,2.355,2744.7,2744.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740094457040,0.72851,2744.5,2744.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740094457234,1.28719,2744.6,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740094457433,0.5587,2744.6,2744.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740094457635,1.27462,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094457844,0.72853,2744.4,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094458334,0.5461,2744.5,2744.2,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740094458734,0.72855,2744.3,2744.2,5.09316]
["bitfinex-derivatives","ETHF0:USTF0",1740094458939,0.72855,2744.3,2744.2,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740094459540,0.5461,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094459838,0.72855,2744.3,2744.2,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1740094460643,0.72855,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094463046,0.72855,2744.3,2744.2,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1740094463345,0.5461,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094463547,0.72855,2744.3,2744.2,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094466442,0.5461,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094466642,0.72853,2744.4,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094468155,0.72852,2744.4,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094468356,0.72855,2744.3,2744.2,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094469057,1.2746,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094470153,0.5461,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094470356,0.72853,2744.4,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094471252,1.2746,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094471451,0.5461,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094471648,0.72853,2744.4,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094473358,0.72853,2744.4,2744.3,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1740094477767,1.27461,2744.5,2744.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740094477962,1.27461,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094480360,0.5461,2744.5,2744.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740094480565,1.2746,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094483467,1.2746,2744.5,2744.3,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1740094483468,0.72852,2744.4,2744.3,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1740094483858,0.5461,2744.5,2744.3,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1740094484052,0.72855,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094484258,0.5461,2744.5,2743.9,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740094484462,3.4859,2744.6,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740094484463,1.1628,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740094485464,2.9272,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740094485665,4.105,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740094486363,1.1778,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740094486566,2.354,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740094487059,2.354,2744.7,2744.6,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1740094487461,1.1778,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094487667,2.354,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740094488062,1.1778,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740094488267,3.5318,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740094488562,1.1778,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740094488766,3.5318,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740094489168,20.205,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740094489362,3.5023,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740094494168,1.1483,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740094500175,22.9,2746.0,2745.3,1.12986597]
["bitfinex-derivatives","ETHF0:USTF0",1740094500475,0.5815,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740094501975,0.72819,2745.7,2745.6,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740094502171,0.5662,2745.7,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094502471,0.72825,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094502672,3.08125,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094502871,4.23115,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094504076,3.5029,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740094504379,2.353,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740094506780,3.08125,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740094507182,2.353,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740094509882,3.08125,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740094510784,2.353,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740094511079,2.353,2745.7,2745.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740094511476,0.5885,2746.0,2745.8,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740094511678,0.5537,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740094512481,0.5885,2746.4,2746.1,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1740094512780,0.5928,2746.3,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740094512984,1.32081,2746.3,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740094513285,0.5928,2746.3,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740094514484,0.5928,2746.3,2746.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740094514485,0.5885,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740094517487,1.31649,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094517687,0.5885,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740094518289,1.31649,2746.4,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740094518480,0.5885,2746.4,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740094518788,1.3165,2746.4,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740094518983,0.72801,2746.3,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740094519179,1.3165,2746.4,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740094519379,1.3165,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094519584,0.5885,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094519780,0.72804,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094520786,0.5885,2746.4,2745.9,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740094520987,0.72812,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094521187,0.5579,2745.9,2745.8,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1740094523892,0.5579,2745.9,2745.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740094524098,0.7282,2745.7,2745.5,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740094524303,0.5579,2745.9,2745.5,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740094524598,0.7282,2745.6,2745.5,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1740094525189,2.353,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094525390,0.7282,2745.7,2745.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740094525589,0.72818,2745.7,2745.6,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740094525791,2.353,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740094527491,2.8989,2746.1,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740094527700,0.72812,2746.0,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740094528095,0.72812,2745.9,2745.8,5.63422]
["bitfinex-derivatives","ETHF0:USTF0",1740094530502,2.8989,2746.1,2745.8,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740094530896,0.72811,2746.0,2745.9,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740094531100,1.27499,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740094531812,0.5469,2746.1,2745.8,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740094532012,0.72812,2746.0,2745.9,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740094532604,0.72812,2745.9,2745.8,5.63422]
["bitfinex-derivatives","ETHF0:USTF0",1740094532908,1.30852,2745.9,2745.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740094533211,1.30852,2745.9,2745.8,4.49635]
["bitfinex-derivatives","ETHF0:USTF0",1740094533408,1.30852,2745.9,2745.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740094534009,1.30852,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094536217,3.66052,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094537613,3.66052,2745.9,2745.8,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1740094537815,3.66052,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094538310,3.66052,2745.9,2745.8,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1740094538511,3.66052,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094539421,3.66052,2745.9,2745.8,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1740094539609,3.66052,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094540116,2.352,2745.9,2745.8,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1740094540416,3.08012,2746.0,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740094540918,3.08012,2746.0,2745.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1740094541312,3.08012,2746.0,2745.9,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1740094541908,3.08012,2746.0,2745.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740094542119,3.08012,2746.0,2745.9,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1740094543216,3.08012,2746.0,2745.9,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1740094543411,3.08012,2746.0,2745.9,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1740094543917,1.81978,2746.7,2745.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1740094544117,0.72807,2746.2,2746.1,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740094544518,2.352,2746.3,2745.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1740094544818,0.72809,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740094545122,0.72809,2746.0,2745.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740094545620,1.1683,2746.2,2745.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1740094545821,0.72808,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740094546122,0.72809,2746.0,2745.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740094547012,0.561,2746.2,2745.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1740094547218,0.72808,2746.1,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740094547415,0.561,2746.2,2745.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740094547621,0.72809,2746.0,2745.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740094548218,0.72809,2746.0,2745.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1740094548522,0.72809,2746.0,2745.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740094550428,0.72809,2746.0,2745.9,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1740094550626,0.72809,2746.0,2745.9,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1740094551221,0.72951421,2746.0,2745.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740094552426,0.72951421,2746.0,2745.9,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1740094552722,0.72951421,2746.0,2745.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740094553220,0.72951421,2746.0,2745.9,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1740094553615,0.00142421,2746.0,2745.9,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1740094572139,6.24658783,2747.3,2745.9,9.4441]
["bitfinex-derivatives","ETHF0:USTF0",1740094572428,20.192,2748.3,2746.9,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740094572429,1.1503,2747.0,2746.9,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740094572630,0.72777,2747.3,2747.2,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740094572834,0.72777,2747.3,2746.9,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740094572835,1.7088,2747.5,2746.9,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740094573025,0.72776,2747.3,2747.2,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740094573339,4.0598,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094573530,0.72776,2747.3,2747.2,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740094574436,4.0598,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094574631,0.72779,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094574836,0.7278,2747.1,2747.0,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740094575331,0.72779,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094575532,3.4906,2747.5,2746.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740094575739,3.4906,2747.5,2747.0,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740094575932,0.72779,2747.2,2747.0,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740094576135,0.72779,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094576339,0.72779,2747.2,2746.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740094576540,0.72779,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094576734,0.72779,2747.2,2746.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740094577040,0.72779,2747.2,2747.0,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740094577338,0.72779,2747.2,2746.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740094577533,3.4906,2747.5,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094577735,0.72778,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094577934,0.72781,2747.1,2747.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740094578527,0.72779,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094578842,1.81932,2747.4,2746.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740094579035,1.81935,2747.4,2746.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740094579339,2.40468,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094579539,1.81933,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094579739,0.72782,2747.1,2747.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740094580238,2.40468,2747.5,2746.9,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740094580239,0.72783,2747.0,2746.9,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740094580633,0.72783,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094580833,0.72783,2747.0,2746.9,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740094581041,0.72783,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094581335,0.72788,2746.8,2746.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094583142,1.29708,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740094583334,0.5692,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740094583535,0.72788,2746.8,2746.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094583730,0.5692,2746.9,2746.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094583942,0.72781,2747.1,2747.0,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740094584142,2.351,2747.2,2746.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740094584329,0.5668,2747.1,2746.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094584734,0.72784,2747.0,2746.9,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740094584934,0.72784,2747.0,2746.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094584935,0.72787,2746.9,2746.8,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740094585131,0.72788,2746.8,2746.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094586144,0.72788,2746.8,2746.7,0.73337597]
["bitfinex-derivatives","ETHF0:USTF0",1740094586338,0.72787,2746.9,2746.8,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740094586742,0.72788,2746.9,2746.8,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740094587038,2.351,2747.2,2746.7,1.82522597]
["bitfinex-derivatives","ETHF0:USTF0",1740094587341,2.9206,2747.2,2747.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740094587548,3.6484,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094587742,3.6484,2747.2,2747.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740094587743,0.72782,2747.1,2747.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740094587934,2.9206,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094588249,0.72781,2747.1,2747.0,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740094588635,2.9206,2747.2,2746.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740094588841,2.9206,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094588842,3.64839,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094589043,3.6484,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094589547,2.351,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094589743,0.72781,2747.1,2747.0,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740094589943,2.351,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094590143,3.07879,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094591149,2.351,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094591846,3.07878,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094592045,2.351,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094592448,0.72782,2747.1,2747.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094592951,2.351,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094593147,3.07878,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094593843,0.72778,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094594542,0.547,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094594746,1.27477,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094594949,0.547,2747.3,2746.9,5.02743]
["bitfinex-derivatives","ETHF0:USTF0",1740094595148,0.7278,2747.2,2747.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094595844,0.72782,2747.1,2747.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094596649,0.7278,2747.2,2747.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740094597450,0.72782,2747.1,2747.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094597650,0.72779,2747.2,2747.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094597951,0.72779,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094598151,0.72779,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094598946,0.72779,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094599152,0.72782,2747.1,2747.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740094599450,0.72781,2747.2,2747.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740094603148,1.27478,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094603351,0.7278,2747.2,2747.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094603748,0.7278,2747.2,2746.9,5.02743]
["bitfinex-derivatives","ETHF0:USTF0",1740094603749,0.547,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094603951,1.27475,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094605849,1.27475,2747.3,2747.2,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1740094609449,0.72775,2747.3,2747.2,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1740094609957,0.5719,2747.4,2747.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740094610257,1.29963,2747.4,2747.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740094610759,0.5719,2747.4,2747.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740094611057,1.29964,2747.4,2747.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740094611858,1.29964,2747.4,2747.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740094611859,0.72775,2747.3,2747.2,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1740094612159,1.29964,2747.4,2747.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740094612653,1.29962,2747.4,2747.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740094617061,0.5719,2747.4,2747.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740094617454,1.32131,2747.5,2747.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740094617660,1.3213,2747.5,2747.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740094618060,0.5936,2747.5,2747.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740094618260,1.3213,2747.5,2747.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740094619161,0.5582,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094619361,3.4651,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094619555,3.4651,2747.8,2747.3,5.02718]
["bitfinex-derivatives","ETHF0:USTF0",1740094619755,0.72767,2747.7,2747.6,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740094620558,3.2078,2748.0,2747.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740094620757,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094620965,0.7277,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094621165,0.5864,2747.5,2747.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740094622162,1.81859,2748.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094622366,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094622567,0.72758,2748.0,2747.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740094622763,3.2078,2748.3,2747.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740094623266,0.72762,2747.8,2747.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740094623860,3.2078,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094624060,1.1468,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094624260,0.72774,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094624466,2.35,2747.6,2747.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740094624668,0.5515,2747.5,2747.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740094624863,0.5515,2747.5,2747.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1740094626768,0.5515,2747.5,2747.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740094626967,1.2792,2747.5,2747.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740094628367,0.72772,2747.4,2747.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740094628671,0.72772,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094628867,0.5515,2747.5,2747.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1740094629072,0.72779,2747.2,2747.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1740094629274,0.5639,2747.1,2747.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1740094629771,0.5639,2747.1,2747.0,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1740094630373,1.2917,2747.1,2747.0,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1740094630573,0.5639,2747.1,2747.0,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1740094633574,1.2917,2747.1,2747.0,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1740094634062,0.5639,2747.1,2747.0,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1740094635275,1.2917,2747.1,2747.0,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1740094638375,0.7278,2747.2,2747.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094638575,0.7278,2747.2,2747.1,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1740094641880,1.28725,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094642071,0.5595,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094643077,1.28725,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094644070,0.5595,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094645482,1.28725,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094648082,1.28725,2747.3,2747.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094648083,0.72779,2747.2,2747.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094648676,1.28728,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094650381,0.5595,2747.3,2747.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1740094650585,0.5595,2747.3,2747.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094650586,0.72779,2747.2,2747.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094651985,0.5595,2747.3,2747.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1740094652184,1.28727,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094654191,0.7278,2747.2,2747.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094657205,0.5595,2747.3,2747.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1740094657505,1.28729,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094663409,0.5595,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094663609,1.28725,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094666507,0.72778,2747.2,2747.1,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740094666708,1.28727,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094666906,1.28727,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094666907,0.72778,2747.2,2747.1,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1740094672314,1.28728,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094673715,0.72778,2747.2,2747.1,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740094676219,1.28728,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740094676520,0.72778,2747.2,2747.1,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740094678316,0.72778,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094678519,0.72778,2747.2,2746.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740094678520,0.72783,2747.0,2746.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740094678821,0.72786,2746.9,2746.8,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740094680216,1.27806,2746.9,2746.8,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740094682122,0.5502,2746.9,2746.8,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740094684119,1.27806,2746.9,2746.8,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740094686732,1.27806,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094687221,0.72788,2746.8,2746.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094687431,1.28138,2746.8,2746.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094687621,4.48918,2746.8,2746.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094688722,1.28138,2746.8,2746.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094694725,4.48918,2746.8,2746.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094694929,0.72801,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094695131,0.72801,2746.3,2746.1,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1740094695132,0.72804,2746.2,2746.1,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1740094695724,1.32084,2746.2,2746.1,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1740094695931,1.32084,2746.2,2746.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740094696127,1.32084,2746.2,2746.1,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1740094696326,1.32084,2746.2,2746.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740094696531,1.32084,2746.2,2746.1,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1740094696740,1.32084,2746.2,2746.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740094697333,1.32084,2746.2,2746.1,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1740094698034,1.32084,2746.2,2746.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740094698834,1.32084,2746.2,2745.9,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740094698835,0.72809,2746.0,2745.9,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740094699027,0.72809,2746.0,2745.9,3.75336597]
["bitfinex-derivatives","ETHF0:USTF0",1740094699735,0.72809,2746.0,2745.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094711453,0.72817,2745.7,2745.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740094711633,3.07717,2745.7,2745.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740094712237,3.07717,2745.7,2745.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740094712238,2.349,2745.7,2745.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740094712545,0.72831,2745.2,2745.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740094712735,3.07731,2745.2,2745.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740094713135,0.72836,2745.0,2744.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094714143,0.72847,2744.6,2744.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740094714441,3.07847,2744.6,2744.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740094715540,2.35,2744.6,2744.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740094715848,2.35546597,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094716037,2.35546597,2744.8,2744.7,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1740094717140,3.08387597,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094717343,0.72847,2744.6,2744.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740094718439,2.35546597,2744.8,2744.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740094718639,3.08388597,2744.8,2744.6,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740094720244,0.72845,2744.7,2744.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740094720543,0.72845,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740094721139,3.08389597,2744.8,2744.6,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740094721338,0.00546597,2744.8,2744.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740094721539,0.00546597,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094721745,2.35546597,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094722346,2.35546597,2744.8,2744.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740094722538,2.35546597,2744.8,2744.6,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740094722736,3.08390597,2744.8,2744.6,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740094723745,3.08389597,2744.8,2744.6,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740094726648,0.72844,2744.7,2744.6,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740094726844,2.35546597,2744.8,2744.5,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1740094727045,0.72847,2744.6,2744.5,1.85109]
["bitfinex-derivatives","ETHF0:USTF0",1740094727549,0.72847,2744.6,2744.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740094728342,0.72847,2744.6,2744.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740094728945,6.15533,2744.7,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094729139,6.15533,2744.7,2744.3,0.58686597]
["bitfinex-derivatives","ETHF0:USTF0",1740094729653,0.72852,2744.4,2744.3,0.58686597]
["bitfinex-derivatives","ETHF0:USTF0",1740094731250,3.07852,2744.4,2744.3,0.58686597]
["bitfinex-derivatives","ETHF0:USTF0",1740094733552,3.07852,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094736547,5.5578,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094736751,0.72865,2743.9,2743.8,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1740094736952,0.72865,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094737460,1.31035,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094737645,0.72868,2743.8,2743.7,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1740094739057,0.72868,2743.8,2743.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740094741148,0.72868,2743.8,2743.6,0.73418597]
["bitfinex-derivatives","ETHF0:USTF0",1740094741149,0.7287,2743.7,2743.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094742961,1.82178,2743.7,2743.2,3.37961029]
["bitfinex-derivatives","ETHF0:USTF0",1740094743163,0.72881,2743.3,2743.2,0.17181029]
["bitfinex-derivatives","ETHF0:USTF0",1740094743363,0.72886,2743.1,2743.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740094744162,2.8998,2743.2,2743.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740094744364,0.72886,2743.1,2743.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740094744563,2.8998,2743.2,2743.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740094744761,0.00546597,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740094745061,0.00546597,2743.3,2743.2,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740094748063,0.73427597,2743.3,2743.2,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740094748263,0.00546597,2743.3,2743.2,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740094753565,0.73427597,2743.3,2743.2,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740094754360,0.00546597,2743.3,2743.2,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740094754558,0.73427597,2743.3,2743.2,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740094754759,0.00546597,2743.3,2743.2,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740094777081,5.97e-06,2743.3,2743.2,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740094777380,3.93637,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740094777680,1.85405,2744.3,2743.9,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1740094777874,4.20405,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740094778377,1.1255,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740094778676,4.20405,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740094778879,4.33039095,2744.3,2744.0,4.61885715]
["bitfinex-derivatives","ETHF0:USTF0",1740094779078,1.98039095,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740094779285,1.6826,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740094784282,1.6826,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740094792584,0.00546597,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094799489,5.97e-06,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094810399,5.97e-06,2744.5,2744.4,6.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094810601,1.106,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094811099,1.83423,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094811295,0.72828,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094811997,1.83425,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094813101,0.72828,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094814897,1.106,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094815099,0.72827,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094816304,1.106,2745.5,2745.2,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1740094816305,0.72828,2745.3,2745.2,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1740094816603,1.106,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094816809,0.72828,2745.4,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740094818102,1.106,2745.5,2745.0,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1740094818401,0.72831,2745.3,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740094819799,2.92659,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094819800,2.348,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094819995,0.72836,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094820195,0.72836,2745.0,2744.6,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1740094820196,2.348,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094820400,1.1254,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094820601,0.72849,2744.6,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740094822707,0.72852,2744.4,2744.3,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1740094823097,1.2865,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094823304,0.558,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740094842518,3.07644,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740094842719,3.61464,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740094843118,2.8862,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740094844616,0.5739,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094844823,1.30231,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094846625,0.72844,2744.7,2744.6,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1740094847613,0.72844,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094847913,0.72844,2744.7,2744.3,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1740094847914,0.72852,2744.4,2744.3,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1740094848114,3.07652,2744.4,2744.3,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1740094848722,3.07652,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094849625,3.07652,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094849926,3.07652,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094851124,3.07652,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094852821,3.07652,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094854520,3.07652,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094854823,3.07652,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094855218,3.64432,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094860419,0.5678,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740094860620,2.348,2744.4,2744.3,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1740094861328,0.5595,2744.5,2744.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740094861525,1.89515,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094861725,3.5147,2744.8,2744.4,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1740094861928,1.30146,2744.7,2744.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094867241,0.573,2744.7,2744.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094867642,2.921,2744.7,2744.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094867834,0.573,2744.7,2744.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094868041,3.2078,2745.0,2744.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740094868042,3.2078,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740094868237,1.27130511,2745.2,2744.9,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740094868434,1.27130511,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740094868435,0.68730511,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740094868634,1.87153,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094868936,4.21953,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094869242,2.9231,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094869450,2.348,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094869840,2.348,2745.5,2745.4,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1740094871546,3.07623,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094871741,2.348,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094872639,0.73367597,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740094872839,3.08167597,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740094876152,3.08167597,2745.6,2745.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740094876354,3.08167597,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740094884164,0.72825,2745.5,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740094892059,0.72828,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094892253,0.72835,2745.1,2745.0,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740094892859,0.72835,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094892860,3.63631,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740094893160,0.72835,2745.1,2745.0,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740094896362,2.908,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094896569,2.908,2745.2,2744.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740094896570,0.72839,2744.9,2744.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1740094897063,1.29449,2744.9,2744.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1740094901965,2.908,2745.2,2744.8,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1740094902272,0.72835,2745.1,2745.0,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740094902472,0.72836,2745.0,2744.9,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1740094902863,2.908,2745.2,2744.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740094903066,0.72836,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740094908574,2.908,2745.2,2744.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740094908771,2.347,2745.4,2744.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740094908977,3.07527,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740094909775,0.72827,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740094910278,6.1391,2745.5,2745.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1740094910478,0.7283,2745.3,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740094911078,6.1391,2745.5,2745.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1740094911278,0.72826,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740094911777,0.7283,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740094912276,6.1391,2745.5,2745.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740094912581,0.72833,2745.2,2745.1,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740094917986,1.0944,2745.3,2744.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740094918293,0.72836,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740094918782,0.72836,2745.0,2744.9,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1740094919085,0.72836,2745.0,2744.8,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740094919086,0.72839,2744.9,2744.8,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740094919478,1.90369,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094919673,1.90369,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094919674,1.1753,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094919878,6.20409,2744.9,2744.2,3.80796597]
["bitfinex-derivatives","ETHF0:USTF0",1740094920189,0.72855,2744.3,2744.2,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740094921077,0.72855,2744.3,2744.2,3.94183597]
["bitfinex-derivatives","ETHF0:USTF0",1740094921988,0.72855,2744.3,2744.2,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740094922783,0.72855,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094928489,0.72855,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740094928892,0.72855,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094931092,0.5853,2744.5,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094931389,0.5853,2744.5,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740094931390,3.07554,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740094932196,2.347,2744.4,2744.2,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740094932491,2.347,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094933086,0.72855,2744.3,2744.2,3.94182597]
["bitfinex-derivatives","ETHF0:USTF0",1740094933290,1.85245,2744.3,2744.2,3.94182597]
["bitfinex-derivatives","ETHF0:USTF0",1740094934696,1.85245,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094935098,5.06025,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740094936695,0.72868,2743.8,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740094937092,2.347,2744.0,2743.6,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1740094937093,0.7287,2743.7,2743.6,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1740094937288,0.7287,2743.7,2743.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740094937494,0.72878,2743.4,2743.3,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740094937888,0.72878,2743.4,2743.3,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740094938095,0.72878,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094940193,2.35246597,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094940399,2.35246597,2743.6,2743.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740094940698,2.35246597,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740094942006,2.35246597,2743.6,2743.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1740094942606,0.00546597,2743.6,2743.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1740094943902,0.73419597,2743.6,2743.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1740094944900,0.73419597,2743.6,2743.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740094947905,0.00546597,2743.6,2743.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1740094956116,0.73419597,2743.6,2743.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1740094957110,0.00546597,2743.6,2743.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1740094961417,0.72859,2744.2,2744.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740094961613,3.07559,2744.2,2744.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740094963011,3.62419,2744.2,2744.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740094964521,2.347,2744.2,2744.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740094964716,0.72855,2744.3,2744.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740094964917,0.72855,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740094965222,0.00546597,2744.4,2744.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740094965420,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094965421,0.73401597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094966623,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094966821,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094967023,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094967320,0.00546597,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094967620,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094967813,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094971827,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094972422,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094973026,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094973429,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094973625,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094974233,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094974433,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094976223,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094976824,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094978133,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094982540,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094982941,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094984739,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094984939,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094985239,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094985434,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094985629,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740094985941,0.72855,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094986137,0.00546597,2744.4,2743.2,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1740094986138,0.00546597,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094986339,0.72865,2744.0,2743.9,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1740094986642,0.72862,2744.1,2744.0,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740094986940,1.27302,2744.1,2744.0,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740094989738,0.5444,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094990038,0.72868,2743.8,2743.7,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1740094990244,0.72868,2743.8,2743.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740094990440,0.72868,2743.8,2743.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1740094990941,0.72868,2743.8,2743.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740094991243,0.72868,2743.8,2743.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1740094991442,0.72868,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740094994846,0.72868,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094994847,2.36591,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094995036,0.7287,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740094997742,0.7287,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740094997743,0.72876,2743.6,2743.5,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740094998443,2.39812,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740094999346,0.72875,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740095002943,1.6694,2743.7,2743.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740095003149,0.72876,2743.5,2743.4,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1740095006249,1.6694,2743.7,2743.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740095006452,0.72876,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740095007149,0.72876,2743.5,2743.4,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1740095007941,0.72876,2743.5,2743.4,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1740095009952,0.72876,2743.5,2743.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740095010556,0.72876,2743.5,2743.4,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1740095012952,0.72876,2743.5,2743.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740095013353,0.72878,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740095014955,0.72881,2743.3,2743.2,4.52271]
["bitfinex-derivatives","ETHF0:USTF0",1740095015348,0.72881,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740095018361,0.72881,2743.4,2743.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740095018562,0.72881,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740095019059,0.72878,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740095019454,3.4912,2743.7,2743.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740095019659,0.72878,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740095020762,3.49117,2743.7,2743.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740095021061,0.72881,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740095021258,0.72881,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095021455,1.31921,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095021764,1.31921,2743.3,2743.2,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740095029266,1.31921,2743.3,2743.2,5.10384]
["bitfinex-derivatives","ETHF0:USTF0",1740095031763,1.31799327,2743.3,2743.2,5.10384]
["bitfinex-derivatives","ETHF0:USTF0",1740095032566,1.31799327,2743.3,2743.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1740095032767,1.31799327,2743.3,2743.2,4.51024]
["bitfinex-derivatives","ETHF0:USTF0",1740095032964,2.46629327,2743.3,2743.2,4.51024]
["bitfinex-derivatives","ETHF0:USTF0",1740095034167,2.46629327,2743.3,2743.2,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740095034668,2.46629327,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740095037070,3.07481,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740095037669,3.07481,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095038066,3.07481,2743.4,2743.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740095040168,3.07481,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095040478,3.07481,2743.4,2743.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740095040662,3.07481,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095043581,2.346,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095043784,3.07478,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095044171,2.346,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095044378,3.07478,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095048377,2.346,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095048578,3.07478,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095048880,2.346,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095049081,3.07478,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095049282,2.346,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095049779,3.07478,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095054687,2.346,2743.4,2743.3,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740095054890,0.5708,2743.5,2743.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740095055087,6.28149,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095055290,5.5528,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095055477,6.28148,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095055680,3.2078,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095057593,1.85986,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740095059500,1.1312,2743.9,2743.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1740095059700,0.72869,2743.8,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740095060398,1.1312,2743.9,2743.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740095060596,0.72869,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095068502,0.72869,2743.8,2743.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740095068503,1.85988,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740095069705,0.7287,2743.7,2743.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740095070312,0.7287,2743.7,2743.6,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1740095072211,1.1312,2743.9,2743.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740095072411,1.27659,2743.8,2743.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740095072812,0.7287,2743.7,2743.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1740095075117,0.7287,2743.7,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095077708,1.2766,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095078616,0.5479,2743.8,2743.4,5.59856]
["bitfinex-derivatives","ETHF0:USTF0",1740095078821,0.5479,2743.8,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095078822,0.72872,2743.7,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095079517,1.2766,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095080310,0.5479,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095080617,1.27658,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095081417,1.85986,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740095082217,1.85986,2743.9,2743.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740095082518,1.85985,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740095082814,1.1312,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740095083011,0.5714,2744.2,2743.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740095083217,2.344,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095083614,3.07262,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095083918,2.344,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095084213,3.07262,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095084615,2.344,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095085116,2.344,2744.0,2743.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740095085312,0.5626,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095085516,1.29125,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095086413,0.5626,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095086816,1.29125,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095087220,0.5626,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095087918,1.29125,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095089215,1.85375,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095089624,2.43585,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095091523,1.7072,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095091716,2.43585,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095093325,1.7072,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095093526,2.43585,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095093722,1.7072,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095093928,2.43585,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095095224,1.7072,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095096124,2.43585,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095100137,1.7072,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095100732,2.43585,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095101237,1.7072,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095101733,2.43585,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095102840,1.7072,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095103326,2.43585,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095104537,1.7072,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095105044,0.00546597,2744.4,2743.8,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1740095105235,0.00546597,2744.4,2743.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740095105236,1.29259597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095105840,0.56406597,2744.4,2744.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740095106139,0.56406597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095106328,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095108042,0.72855,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095108236,1.27935,2744.3,2744.2,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1740095108541,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095109337,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095110738,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095111042,0.72855,2744.3,2744.2,5.07285]
["bitfinex-derivatives","ETHF0:USTF0",1740095111641,0.73401597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095112244,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095112944,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095116440,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095117036,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095117642,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095120941,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095121336,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095123341,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095123545,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095124040,0.73398597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740095127847,0.72857,2744.2,2744.1,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1740095128048,1.28256,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740095129252,0.554,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740095129454,1.28255,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740095130551,0.554,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740095131852,0.00546597,2744.4,2744.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740095132051,0.00546597,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740095137552,0.73398597,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1740095137950,0.73398597,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095138258,0.7286,2744.1,2744.0,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1740095143165,0.7286,2744.2,2744.1,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740095143960,0.7286,2744.1,2744.0,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1740095144260,0.7286,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095144461,0.72862,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740095145257,4.9198,2744.3,2743.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740095145455,1.82575,2743.9,2743.8,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1740095145762,0.7287,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095145961,0.7287,2743.7,2743.6,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1740095147262,0.7287,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095147451,0.7287,2743.7,2743.6,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1740095147859,0.7287,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095148365,0.5482,2743.8,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740095148566,0.72873,2743.6,2743.5,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740095149063,0.72873,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095149266,2.342,2743.6,2743.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740095149563,2.342,2743.6,2743.3,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1740095149564,0.72878,2743.4,2743.3,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1740095149964,0.72878,2743.4,2743.3,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1740095150167,1.89347,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095150862,1.1647,2743.5,2743.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740095151064,1.89346,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095151265,0.72878,2743.4,2743.3,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1740095151561,1.1647,2743.5,2743.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740095151968,0.72878,2743.4,2743.3,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1740095152670,1.89348,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095152961,7.1647,2743.5,2741.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1740095153163,3.2078,2743.0,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095153358,3.2078,2743.0,2742.4,1.82263]
["bitfinex-derivatives","ETHF0:USTF0",1740095153567,3.2078,2743.0,2742.6,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1740095153568,2.342,2743.0,2742.6,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1740095153762,2.342,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095153967,0.72884,2743.2,2743.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740095154163,2.342,2743.3,2742.7,1.70416597]
["bitfinex-derivatives","ETHF0:USTF0",1740095154367,0.72893,2742.9,2742.7,2.43311597]
["bitfinex-derivatives","ETHF0:USTF0",1740095154665,0.72894,2742.8,2742.7,1.11116597]
["bitfinex-derivatives","ETHF0:USTF0",1740095154865,0.72894,2742.8,2742.7,0.54496597]
["bitfinex-derivatives","ETHF0:USTF0",1740095155063,3.07094,2742.8,2742.7,0.54496597]
["bitfinex-derivatives","ETHF0:USTF0",1740095155460,6.27874,2742.8,2742.7,0.54496597]
["bitfinex-derivatives","ETHF0:USTF0",1740095160371,5.5498,2742.8,2742.7,0.54496597]
["bitfinex-derivatives","ETHF0:USTF0",1740095160571,0.00546597,2743.2,2742.7,0.54496597]
["bitfinex-derivatives","ETHF0:USTF0",1740095160572,3.07730597,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740095161173,0.73430597,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740095161570,0.00546597,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740095163080,0.73431597,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740095166480,0.73430597,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740095167571,0.00546597,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740095168880,0.73430597,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740095169078,0.00546597,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740095178989,0.00546597,2743.2,2743.1,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1740095179687,5.5508,2744.2,2743.7,1.82177]
["bitfinex-derivatives","ETHF0:USTF0",1740095179984,1.8692,2744.1,2744.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740095183786,1.8692,2744.1,2743.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740095183991,1.8692,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740095184394,1.1406,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740095185188,1.8692,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740095186778,1.1406,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740095187188,0.72864,2744.0,2743.9,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740095191088,1.1406,2744.1,2743.4,5.02973]
["bitfinex-derivatives","ETHF0:USTF0",1740095191283,0.72873,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740095191998,0.72873,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740095192191,1.1125,2743.6,2743.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740095192491,1.1125,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095192492,6.14215,2743.6,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740095192689,0.72884,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740095193489,2.9121,2743.5,2743.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1740095193689,3.07077,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095194185,2.342,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095194996,3.07076,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095195791,2.342,2743.5,2743.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740095195998,0.72881,2743.3,2743.2,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1740095198898,0.72886,2743.1,2743.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740095199198,0.72889,2743.0,2742.9,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1740095199393,1.27829,2743.0,2742.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740095199599,0.72894,2742.8,2742.7,4.53621597]
["bitfinex-derivatives","ETHF0:USTF0",1740095200003,0.72894,2742.8,2742.7,1.32841597]
["bitfinex-derivatives","ETHF0:USTF0",1740095200692,0.72894,2742.8,2742.7,0.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1740095204297,0.72894,2742.8,2742.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095207806,0.72894,2742.8,2742.7,0.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1740095207999,0.72894,2742.8,2742.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095208496,0.72894,2742.8,2742.7,0.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1740095208696,0.72894,2742.8,2742.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095211505,0.72894,2742.8,2742.7,1.30053597]
["bitfinex-derivatives","ETHF0:USTF0",1740095211805,2.342,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095212303,3.07092,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095213297,2.342,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095213802,0.72894,2742.8,2742.7,1.85721597]
["bitfinex-derivatives","ETHF0:USTF0",1740095216406,3.07094,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095217607,2.342,2742.9,2742.7,1.12826597]
["bitfinex-derivatives","ETHF0:USTF0",1740095217807,0.72894,2742.8,2742.7,1.85721597]
["bitfinex-derivatives","ETHF0:USTF0",1740095219810,1.28144,2742.8,2742.7,1.85721597]
["bitfinex-derivatives","ETHF0:USTF0",1740095220407,0.5525,2742.8,2742.7,1.85721597]
["bitfinex-derivatives","ETHF0:USTF0",1740095220609,0.72892,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095221212,3.7623,2743.3,2742.7,4.33606597]
["bitfinex-derivatives","ETHF0:USTF0",1740095221511,0.72887,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740095222308,3.93663,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740095225915,3.2078,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740095226106,3.93661,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740095227314,0.72881,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740095227614,3.0708,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740095228312,1.1407,2743.5,2743.1,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1740095228513,4.21147,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095231919,1.86947,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095235218,1.1407,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095235416,1.86946,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095236017,1.1407,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095236223,0.72875,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740095236415,1.29952,2743.7,2743.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740095236920,0.5889,2743.8,2743.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740095236921,0.5889,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740095237110,3.93646,2743.9,2743.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740095237309,3.2078,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740095237719,3.93645,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740095239325,0.72865,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740095239525,0.5708,2744.0,2743.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740095239724,1.29944,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095241033,0.5708,2744.0,2743.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740095241232,0.72866,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740095241924,0.72866,2743.9,2743.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740095242229,0.72866,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740095244238,0.7287,2743.8,2743.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740095244437,2.39238,2744.0,2743.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740095244438,3.2078,2743.9,2743.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740095244638,2.8889,2743.8,2743.0,5.02999]
["bitfinex-derivatives","ETHF0:USTF0",1740095244841,0.72881,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740095245139,0.72882,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740095245332,0.5696,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740095245533,1.29841,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740095247434,0.72884,2743.2,2743.1,1.86235]
["bitfinex-derivatives","ETHF0:USTF0",1740095247639,0.72886,2743.1,2743.0,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1740095247845,1.32396,2743.1,2743.0,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1740095248429,0.5951,2743.1,2743.0,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1740095249135,0.5951,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740095250138,1.32396,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740095250330,0.5951,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740095250536,1.32396,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740095252740,0.72889,2743.0,2742.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1740095252941,0.72894,2742.9,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095253135,1.26814,2742.9,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095258343,0.5392,2742.9,2742.7,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740095258542,0.72894,2742.8,2742.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095258847,0.72909,2742.3,2742.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740095280863,0.72909,2742.3,2742.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740095281062,6.82380597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095281363,0.00546597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095284463,0.00546597,2742.5,2742.4,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1740095298566,0.73448597,2742.5,2742.4,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1740095299764,0.73448597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095300168,0.00546597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095300662,0.00546597,2742.5,2742.4,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1740095306474,0.00546597,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095306665,5.03584597,2742.5,2742.0,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095306862,0.72913,2742.1,2742.0,0.73462597]
["bitfinex-derivatives","ETHF0:USTF0",1740095308072,0.72913,2742.1,2742.0,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095308275,1.27563,2742.1,2742.0,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095309174,1.27563,2742.1,2742.0,0.73462597]
["bitfinex-derivatives","ETHF0:USTF0",1740095312574,1.27563,2742.1,2742.0,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095320297,0.72926,2741.6,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740095324701,0.72931,2741.5,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740095324903,1.28761,2741.5,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740095325700,0.5583,2741.5,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740095325898,1.28759,2741.5,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740095335909,0.72929,2741.6,2741.5,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740095342307,0.5806,2741.7,2741.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740095342516,3.7509,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095342717,6.82105,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095343216,4.48005,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095343618,4.48005,2742.1,2741.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740095343619,3.7509,2742.1,2741.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740095343913,0.72918,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095345911,3.93694,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095346215,3.2078,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095346620,3.93693,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095347922,3.2078,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095348424,3.21326597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095348619,6.28331597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095348824,5.55426597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095349416,3.21326597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095350624,0.00546597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095351825,0.00546597,2742.5,2742.4,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1740095365132,0.00546597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095365438,1.28648597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095366237,0.73448597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095367240,0.00546597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095367641,0.73448597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095367839,0.00546597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095369142,0.73448597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095369542,0.00546597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095371041,0.73448597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095382055,0.00546597,2742.5,2742.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740095382254,0.72905,2742.4,2742.3,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1740095382452,0.00546597,2742.5,2742.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740095382751,1.3136,2742.3,2742.2,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095388157,0.7291,2742.2,2742.1,1.86641]
["bitfinex-derivatives","ETHF0:USTF0",1740095388365,0.72917,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740095395064,0.5734,2742.2,2741.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740095395265,0.72918,2741.9,2741.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1740095395562,0.72926,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740095395962,0.5679,2742.0,2741.5,3.10236801]
["bitfinex-derivatives","ETHF0:USTF0",1740095396168,0.5679,2742.0,2741.5,1.27915801]
["bitfinex-derivatives","ETHF0:USTF0",1740095396467,1.29709,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740095397068,0.72921,2741.9,2741.8,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740095397466,0.72921,2741.9,2741.8,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1740095397770,0.72921,2741.9,2741.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740095397971,1.27691,2741.9,2741.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740095398269,1.27691,2741.9,2741.8,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1740095400471,1.27691,2741.9,2741.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740095400766,1.27691,2741.9,2741.8,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1740095402168,1.27691,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740095404374,2.9069,2742.0,2741.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740095404667,0.5679,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740095404870,1.1695,2742.3,2741.7,5.03088]
["bitfinex-derivatives","ETHF0:USTF0",1740095405175,0.73448597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095406969,0.00546597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095407267,0.73448597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095407870,0.72905,2742.4,2742.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740095408070,0.00546597,2742.5,2742.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740095408266,0.72908,2742.3,2742.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740095408574,0.72913,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095408776,0.72913,2742.1,2742.0,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1740095409276,1.28273,2742.1,2742.0,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1740095410381,0.5536,2742.1,2742.0,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1740095412372,1.29822,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740095413679,0.72912,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740095413878,0.7291,2742.3,2742.2,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095414079,1.27076,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095414380,0.73449597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095414584,0.00546597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095415378,0.00546597,2742.5,2742.4,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1740095416378,0.00546597,2742.5,2742.4,1.86315]
["bitfinex-derivatives","ETHF0:USTF0",1740095417173,0.73448597,2742.5,2742.4,1.86315]
["bitfinex-derivatives","ETHF0:USTF0",1740095417779,0.00546597,2742.5,2742.4,1.86315]
["bitfinex-derivatives","ETHF0:USTF0",1740095418273,0.73448597,2742.5,2742.4,1.86315]
["bitfinex-derivatives","ETHF0:USTF0",1740095418472,0.00546597,2742.5,2742.4,1.86315]
["bitfinex-derivatives","ETHF0:USTF0",1740095418675,0.73448597,2742.5,2742.4,1.86315]
["bitfinex-derivatives","ETHF0:USTF0",1740095419174,0.00546597,2742.5,2742.4,1.86315]
["bitfinex-derivatives","ETHF0:USTF0",1740095419678,0.72905,2742.4,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095420079,0.54866597,2742.5,2742.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740095420384,0.7291,2742.3,2742.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740095422778,0.72907,2742.4,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095423083,3.93687,2742.4,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095423982,0.7291,2742.2,2742.1,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1740095424378,0.7291,2742.2,2742.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740095424581,0.7291,2742.2,2742.1,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1740095424775,2.339,2742.3,2741.7,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740095424977,0.72918,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095429894,4.9675,2742.1,2741.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095430191,0.72931,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740095430393,2.339,2741.7,2741.3,0.54566597]
["bitfinex-derivatives","ETHF0:USTF0",1740095430591,0.7293,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740095434392,3.2078,2741.8,2741.3,0.54566597]
["bitfinex-derivatives","ETHF0:USTF0",1740095434589,3.2078,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740095434789,3.2078,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095435089,3.4879,2742.4,2741.8,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740095435290,3.07349597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095435496,0.00546597,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095436898,3.2078,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095437093,0.5643,2743.5,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095437291,0.72873,2743.7,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740095437594,0.72872,2743.7,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740095437896,3.21326597,2743.8,2743.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095438097,0.72872,2743.7,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740095438397,6.28095597,2743.8,2743.5,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740095438894,3.94195597,2743.8,2743.5,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740095439391,3.21326597,2743.8,2743.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095439592,3.94195597,2743.8,2743.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095439791,3.94195597,2743.8,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740095440393,3.21326597,2743.8,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740095440998,3.94195597,2743.8,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740095442402,0.72871,2743.7,2743.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740095442704,0.72878,2743.4,2743.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095443090,1.84738,2743.4,2743.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095444801,1.1186,2743.4,2742.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740095445010,0.729,2742.6,2742.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740095445304,3.2078,2742.9,2742.1,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740095445510,3.2078,2742.6,2742.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1740095445695,3.2078,2742.6,2742.2,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095445893,3.2078,2742.6,2742.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1740095446202,3.2078,2742.6,2742.1,4.32346597]
["bitfinex-derivatives","ETHF0:USTF0",1740095446395,0.72896,2742.8,2742.6,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740095446706,0.72898,2742.7,2742.5,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740095446906,0.72892,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095447504,5.5458,2743.0,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095447713,0.72892,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095448008,0.72892,2742.9,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740095448208,0.72892,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095448605,5.5458,2743.0,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095448804,6.27471,2743.0,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095449205,6.27471,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095449206,0.72893,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095449414,0.72893,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095450104,5.5458,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095450411,6.27471,2743.0,2742.4,5.03039]
["bitfinex-derivatives","ETHF0:USTF0",1740095450713,5.5458,2743.0,2742.4,5.03039]
["bitfinex-derivatives","ETHF0:USTF0",1740095451011,6.27472,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095451406,0.72893,2742.9,2742.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740095452312,5.5458,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095452909,6.27469,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095453307,3.93669,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095454506,3.2078,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095455413,3.93669,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095458917,3.93669,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095458918,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095459118,0.72902,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740095459821,0.72906,2742.4,2742.3,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740095460219,0.72908,2742.3,2742.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740095460525,0.7291,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095461019,5.55126597,2742.4,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095461321,2.34346597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095461717,0.00546597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095463326,0.00546597,2742.4,2742.3,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740095463527,0.00546597,2742.4,2742.3,6.27488]
["bitfinex-derivatives","ETHF0:USTF0",1740095467021,0.00546597,2742.4,2742.3,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740095467221,0.00546597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095467825,0.73451597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095469229,0.00546597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095479729,0.73451597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095480634,0.00546597,2742.4,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095480836,0.7291,2742.2,2742.1,0.73458597]
["bitfinex-derivatives","ETHF0:USTF0",1740095481031,3.9369,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095481740,3.9369,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095482236,0.5832,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095483838,1.31228,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095484040,1.31228,2742.3,2742.1,0.73456597]
["bitfinex-derivatives","ETHF0:USTF0",1740095484041,0.7291,2742.2,2742.1,0.73456597]
["bitfinex-derivatives","ETHF0:USTF0",1740095484836,0.7291,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095485946,0.7291,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095486339,0.7291,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095486639,3.9369,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095486839,3.9369,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095487039,3.9369,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095488942,3.9369,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095491040,0.7291,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095492531,0.5832,2742.3,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095492739,0.5832,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095493140,1.31228,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095493338,0.5832,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095494145,1.31228,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095495735,0.7291,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095495939,1.3029,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095497845,1.3029,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095498047,1.3029,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095505549,1.8492,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095505751,0.5463,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095506253,2.8843,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095509657,0.5463,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095510060,1.2754,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095510257,0.5463,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095511957,1.2754,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095513357,1.2754,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095514963,1.2754,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095517963,1.2754,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095519066,1.2754,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095519266,1.2754,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095521469,1.2754,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095522660,0.5463,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095522861,2.8843,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095524866,3.6134,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095528974,1.2754,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095529367,1.2754,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095529567,1.2754,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095530171,1.2754,2742.2,2742.1,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740095530371,1.2754,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095532978,3.6134,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095541591,6.8212,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095558008,6.87993776,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095558209,6.8212,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095565811,6.8799387,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095567010,6.8212,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095567309,6.8799385,2742.2,2742.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740095569116,0.72921,2741.8,2741.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740095569420,6.27501,2741.8,2741.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740095583732,0.72924,2741.7,2741.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740095585018,0.72924,2741.7,2741.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740095589734,3.93704,2741.7,2741.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740095598137,3.93704,2741.7,2741.6,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1740095599839,3.93704,2741.7,2741.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740095600240,3.2078,2741.7,2741.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740095600539,5.5458,2741.7,2741.6,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1740095600739,6.27504,2741.7,2741.6,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1740095601438,5.5458,2741.7,2741.6,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1740095601842,6.27504,2741.7,2741.6,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1740095602441,3.2078,2741.7,2741.6,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1740095603039,3.93704,2741.7,2741.6,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1740095604438,3.2078,2741.7,2741.6,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1740095604638,2.337,2741.9,2741.6,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1740095604839,3.06618,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740095605344,3.06618,2741.9,2741.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740095605345,2.337,2741.9,2741.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740095605543,2.337,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740095606143,3.2078,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740095606442,3.93696,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740095607147,3.2078,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740095607446,0.5532,2742.3,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740095607447,3.761,2742.3,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740095607647,2.337,2742.2,2742.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095607849,2.337,2742.2,2742.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1740095608450,3.2078,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095608642,5.5448,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095610354,3.07152597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095610748,2.34246597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095612865,3.07151597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095613266,0.00546597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095619372,5.5448,2742.9,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095619373,5.5448,2742.9,2742.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740095619671,5.5448,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740095620562,2.8827,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095620760,0.5467,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095624269,4.48339,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095624662,5.03209,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095624865,4.3032,2743.0,2742.6,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1740095625066,0.72894,2742.9,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095625673,5.03211,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740095626067,4.3032,2743.0,2742.4,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740095626273,0.72898,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740095626473,3.06498,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740095626676,6.27278,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740095626867,6.27278,2742.7,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740095627070,1.1715,2742.6,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740095627576,1.90051,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740095627769,1.90051,2742.6,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740095627971,0.72906,2742.4,2741.8,5.03079]
["bitfinex-derivatives","ETHF0:USTF0",1740095628166,0.5553,2742.3,2741.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740095628366,1.1826,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095631071,1.9117,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095631579,1.1826,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095634984,1.9117,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095635977,1.1826,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095640084,1.9117,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095640481,1.1826,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095643787,1.9117,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095644991,1.1826,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095645988,1.9117,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095646192,1.1826,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095646691,1.9117,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095647289,1.1826,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095649896,1.9117,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095650194,1.1826,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095655092,2.336,2742.3,2741.9,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1740095655294,2.336,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095655689,3.2078,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095658689,0.5938,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740095659089,1.3228,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740095660202,0.72906,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740095660503,1.31876,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740095661189,0.5897,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740095662801,1.31872,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740095663905,0.72906,2742.4,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095664104,4.52816,2742.4,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740095665704,0.72913,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095666296,1.32353,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095673806,0.5944,2742.2,2741.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740095674003,0.72916,2742.0,2741.9,1.84735]
["bitfinex-derivatives","ETHF0:USTF0",1740095676610,1.29776,2742.0,2741.9,1.84735]
["bitfinex-derivatives","ETHF0:USTF0",1740095679303,1.29776,2742.0,2741.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740095679510,1.29776,2742.0,2741.9,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1740095683214,1.29776,2742.0,2741.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740095683413,1.29776,2742.0,2741.9,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1740095684810,1.29776,2742.0,2741.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740095694221,1.29776,2742.0,2741.9,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1740095694618,1.29776,2742.0,2741.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740095695423,1.29776,2742.0,2741.9,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1740095698520,0.72916,2742.0,2741.9,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1740095699430,3.2078,2742.1,2741.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740095699630,3.93695,2742.1,2742.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1740095700326,3.2078,2742.1,2742.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1740095700627,5.5428,2742.1,2742.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1740095701526,6.27193,2742.1,2742.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1740095703232,5.5428,2742.1,2742.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1740095704129,6.27193,2742.1,2742.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1740095704734,5.5428,2742.1,2742.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1740095704927,6.27193,2742.1,2742.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1740095705129,5.5428,2742.1,2742.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1740095705426,3.2078,2742.1,2742.0,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1740095705633,6.27188,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095706929,5.5428,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095707126,3.2078,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740095708033,3.2078,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740095708233,3.93677,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740095708733,3.2078,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740095709238,3.93677,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740095709436,3.2078,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740095709636,3.93677,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740095710435,3.2078,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740095710632,0.729,2742.6,2742.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740095710935,3.2078,2742.7,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740095710936,0.72904,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740095711140,1.26754,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740095711539,1.82654,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740095711838,1.82652,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740095714740,1.0975,2742.5,2742.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740095714941,0.7291,2742.2,2742.1,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740095715141,3.2078,2742.3,2741.8,5.03079]
["bitfinex-derivatives","ETHF0:USTF0",1740095715337,1.27073,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740095715837,1.84363,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740095716337,1.1145,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740095716937,1.84363,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740095717339,0.72916,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095717539,1.84365,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095717743,1.1145,2742.1,2741.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740095717947,0.72916,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095718541,1.1145,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095720144,3.9369,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095720345,3.2078,2742.3,2741.8,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740095720648,0.72913,2742.2,2742.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095721547,3.2078,2742.3,2742.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740095721750,3.9369,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095722348,3.2078,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095722549,6.27188,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095722850,2.335,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095723757,3.06408,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095724052,2.335,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740095724450,5.5428,2742.3,2742.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740095724651,0.72916,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740095725045,0.72917,2742.0,2741.9,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740095725652,7.36551,2742.3,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740095725653,0.72915,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740095725855,0.72917,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095726255,0.72914,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740095726855,0.72917,2742.0,2741.9,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740095728056,5.5428,2742.3,2741.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740095728358,5.5428,2742.3,2741.7,3.53979]
["bitfinex-derivatives","ETHF0:USTF0",1740095728554,0.72913,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740095728946,0.72913,2742.2,2741.8,1.82302]
["bitfinex-derivatives","ETHF0:USTF0",1740095728947,0.72915,2742.1,2742.0,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740095729148,0.72916,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740095729857,5.5428,2742.3,2741.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740095730053,0.72919,2741.9,2741.8,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740095730255,0.72921,2741.8,2741.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740095730558,0.72921,2741.8,2741.5,0.00367759]
["bitfinex-derivatives","ETHF0:USTF0",1740095730559,2.334,2741.9,2741.5,0.00367759]
["bitfinex-derivatives","ETHF0:USTF0",1740095730851,3.93706,2741.6,2741.5,0.00367759]
["bitfinex-derivatives","ETHF0:USTF0",1740095738063,3.93706,2741.6,2741.5,0.57957759]
["bitfinex-derivatives","ETHF0:USTF0",1740095741857,4.52396,2741.6,2741.5,0.57957759]
["bitfinex-derivatives","ETHF0:USTF0",1740095743553,4.52396,2741.6,2741.5,0.00367759]
["bitfinex-derivatives","ETHF0:USTF0",1740095778584,0.72937,2741.2,2741.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740095778894,6.27117,2741.2,2741.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740095784481,6.27117,2741.2,2740.9,0.56066597]
["bitfinex-derivatives","ETHF0:USTF0",1740095784488,6.27117,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095784489,5.5418,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095784683,3.93733,2740.6,2740.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740095784883,6.27133,2740.6,2740.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740095792697,5.5418,2740.6,2740.5,1.89506]
["bitfinex-derivatives","ETHF0:USTF0",1740095793393,2.334,2740.6,2740.5,1.89506]
["bitfinex-derivatives","ETHF0:USTF0",1740095797490,2.334,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740095797897,2.334,2740.7,2740.6,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1740095800303,0.72945,2741.0,2740.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740095800602,3.06345,2741.0,2740.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740095800900,2.36744,2741.2,2740.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740095800901,0.544,2741.2,2740.8,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1740095801104,0.544,2741.2,2740.9,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1740095801105,2.334,2741.0,2740.9,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1740095801903,0.7294,2741.1,2740.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740095802106,3.0634,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740095802600,3.2078,2741.3,2740.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740095802808,3.0634,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740095807009,2.334,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740095807201,3.0634,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740095807406,3.6025,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740095808806,0.72942,2741.0,2740.9,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1740095809213,1.30532,2741.0,2740.9,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1740095810214,0.72942,2741.0,2740.9,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1740095812515,0.72947,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740095813111,0.72948,2740.8,2740.7,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1740095813310,1.87028,2740.8,2740.7,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1740095814119,1.1408,2740.8,2740.7,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1740095815019,1.87028,2740.8,2740.7,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1740095815313,1.1408,2740.8,2740.7,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1740095816016,1.87028,2740.8,2740.7,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1740095818020,1.87028,2740.8,2740.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740095823438,0.72952,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740095824135,0.72955,2740.6,2740.5,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740095826633,6.1146,2740.7,2740.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740095826935,1.30328,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740095830531,0.5737,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740095830928,6.27032,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740095831241,5.5408,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740095831437,6.2703,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740095833133,1.28616,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095833334,3.61916,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095833938,3.61915,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095834240,2.8897,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095834429,3.61915,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095835942,2.8897,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095836744,0.5567,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095841743,1.28615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095841946,4.49395,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095842248,5.04755,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095842448,1.83975,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095847153,5.04755,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095848053,0.72953,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740095848252,0.72953,2740.6,2740.5,0.7307532]
["bitfinex-derivatives","ETHF0:USTF0",1740095848551,0.72953,2740.6,2740.5,0.0012332]
["bitfinex-derivatives","ETHF0:USTF0",1740095848742,3.06253,2740.6,2740.5,0.0012332]
["bitfinex-derivatives","ETHF0:USTF0",1740095849145,6.27033,2740.6,2740.5,0.0012332]
["bitfinex-derivatives","ETHF0:USTF0",1740095849342,6.81143,2740.6,2740.5,0.0012332]
["bitfinex-derivatives","ETHF0:USTF0",1740095849950,6.81143,2740.6,2740.5,0.7307932]
["bitfinex-derivatives","ETHF0:USTF0",1740095850153,6.81143,2740.6,2740.5,0.0012332]
["bitfinex-derivatives","ETHF0:USTF0",1740095850353,6.81143,2740.6,2740.5,0.7307932]
["bitfinex-derivatives","ETHF0:USTF0",1740095850651,6.81143,2740.6,2740.5,0.0012332]
["bitfinex-derivatives","ETHF0:USTF0",1740095851252,6.81143,2740.6,2740.5,0.7307932]
["bitfinex-derivatives","ETHF0:USTF0",1740095852449,6.81143,2740.6,2740.5,0.0012332]
["bitfinex-derivatives","ETHF0:USTF0",1740095852849,6.0819,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095853043,0.566,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740095853244,0.5411,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740095854156,1.27063,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740095854947,0.5411,2740.6,2740.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740095855153,0.72958,2740.4,2740.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1740095856555,0.72958,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740095856856,3.7489,2740.6,2740.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740095857053,4.47846,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740095858654,1.27066,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740095859154,0.5411,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740095861053,3.06251,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740095861353,3.65971,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740095861860,0.566,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740095862055,3.93726,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095862359,4.53446,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095865455,3.805,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095867252,4.53445,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095877767,3.805,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095879163,4.53445,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095880968,3.805,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095881165,0.72956,2740.6,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740095885678,1.3262,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740095886071,0.5967,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740095886367,6.137,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095887176,6.86645,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095887378,6.137,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095887570,6.86645,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095895779,1.32665,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740095906583,1.32665,2740.9,2739.9,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1740095906584,5.62863,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095906881,0.72958,2740.4,2740.3,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1740095907585,1.8239,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095907786,0.72966,2740.1,2740.0,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740095908576,0.72966,2740.1,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740095910089,3.63136,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740095910288,3.63136,2740.2,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740095910681,0.72966,2740.1,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740095910884,3.63135,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740095913485,0.72969,2740.1,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740095914889,2.9017,2740.2,2739.7,0.68099793]
["bitfinex-derivatives","ETHF0:USTF0",1740095915196,0.72974,2739.9,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740095915694,2.9017,2740.2,2739.7,0.08939793]
["bitfinex-derivatives","ETHF0:USTF0",1740095915992,0.72973,2739.9,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740095916191,2.9017,2740.2,2739.7,0.08939793]
["bitfinex-derivatives","ETHF0:USTF0",1740095916392,0.72968,2740.1,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740095916893,2.9017,2740.2,2739.7,0.08939793]
["bitfinex-derivatives","ETHF0:USTF0",1740095917080,0.72968,2740.1,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740095918594,0.72971,2740.0,2739.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740095921094,2.9017,2740.2,2739.7,0.08939793]
["bitfinex-derivatives","ETHF0:USTF0",1740095921295,0.72969,2740.1,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740095923893,0.72969,2740.0,2739.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740095924085,2.9017,2740.2,2739.7,2.48761793]
["bitfinex-derivatives","ETHF0:USTF0",1740095924494,4.7258,2740.2,2739.7,2.48761793]
["bitfinex-derivatives","ETHF0:USTF0",1740095924791,0.72974,2739.9,2739.8,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740095924997,2.9017,2740.2,2739.7,1.39294793]
["bitfinex-derivatives","ETHF0:USTF0",1740095925194,0.72974,2739.8,2739.7,1.39294793]
["bitfinex-derivatives","ETHF0:USTF0",1740095925391,0.72974,2739.8,2739.7,0.66319793]
["bitfinex-derivatives","ETHF0:USTF0",1740095928196,1.32434,2739.8,2739.7,0.66319793]
["bitfinex-derivatives","ETHF0:USTF0",1740095934795,2.9266,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740095935008,0.72985,2739.4,2739.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740095936998,0.72985,2739.4,2739.3,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1740095937305,0.72985,2739.4,2739.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740095937604,0.72985,2739.4,2739.3,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1740095937999,0.72985,2739.4,2739.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740095938198,0.72985,2739.4,2739.3,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1740095939403,0.72985,2739.4,2739.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740095939907,0.72994,2739.1,2739.0,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095940109,0.72994,2739.1,2739.0,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1740095940506,0.7299,2739.2,2739.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740095940701,0.7299,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740095941508,2.332,2739.4,2739.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1740095941509,0.72993,2739.2,2739.1,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740095944005,0.72993,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095944509,0.72992,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740095945108,0.72993,2739.2,2739.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740095945310,0.72992,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740095945813,0.72995,2739.1,2739.0,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095946112,0.72995,2739.1,2739.0,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1740095947911,0.585,2739.2,2739.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740095948101,1.31493,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095948301,3.64693,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095949719,2.917,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095949921,3.6469,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095955212,0.585,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095955414,1.3149,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095956010,0.585,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095956615,1.3149,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095957714,0.585,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095958719,1.3149,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095967227,0.585,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095967618,1.3149,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095968327,0.585,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095970020,0.5699,2739.5,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740095970220,3.06187,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740095976225,1.1365,2739.5,2739.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740095976527,3.06187,2739.4,2739.3,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740095977028,3.63507,2739.4,2739.3,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740095985138,3.63507,2739.4,2739.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1740095985139,0.5732,2739.4,2739.0,1.1607]